股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.0 (-0.04)0.0 (0.0)0.49 (0.0)-86-26.2200.010.332816.1516.316.416.15
2024-03-282.04 (+0.07)0.0 (0.0)0.49 (0.0)19715.7600.000.0125016.316.1516.7516.15
2024-03-271.97 (+0.05)0.0 (0.0)0.49 (0.0)10629.0400.010.2736516.0515.9516.1515.95
2024-03-261.92 (-0.05)0.0 (0.0)0.49 (0.0)-142-18.7600.020.2675716.016.216.2515.95
2024-03-251.97 (-0.03)0.0 (0.0)0.49 (0.0)-93-18.600.000.050016.216.416.416.15
2024-03-222.0 (+0.05)0.0 (0.0)0.49 (0.0)-8-0.8200.050.5197116.3516.5516.8516.35
2024-03-211.95 (-0.04)0.0 (0.0)0.49 (0.0)-81-16.1400.071.3950216.3516.616.616.3
2024-03-201.99 (-0.01)0.0 (0.0)0.49 (0.0)-162-8.0300.0-3-0.15201816.516.3516.9516.25
2024-03-192.0 (-0.02)0.0 (0.0)0.49 (0.0)7812.6400.0-3-0.4961716.1516.116.4515.95
2024-03-182.02 (-0.01)0.0 (0.0)0.49 (0.0)-37-6.6400.0-4-0.7255716.116.516.616.05
2024-03-152.03 (-0.06)0.0 (0.0)0.49 (0.0)-121-26.4800.000.045716.516.616.616.3
2024-03-142.09 (-0.03)0.0 (0.0)0.49 (0.0)-68-8.2200.000.082716.3516.3516.816.25
2024-03-132.12 (-0.06)0.0 (0.0)0.49 (0.0)-135-9.6500.000.0139916.316.8516.916.25
2024-03-122.18 (-0.08)0.0 (0.0)0.49 (0.0)-189-11.6900.020.12161716.916.616.916.6
2024-03-112.26 (+0.19)0.0 (0.0)0.49 (0.0)38014.8800.010.04255417.117.217.5516.8
2024-03-082.07 (-0.23)0.0 (0.0)0.49 (0.0)-678-4.2800.040.031584617.218.819.317.1
2024-03-072.3 (-0.01)0.0 (0.0)0.49 (0.0)-29-0.4800.0-5-0.08608517.816.517.816.45
2024-03-062.31 (+0.13)0.0 (0.0)0.49 (0.0)29422.3600.000.0131516.216.1516.416.1
2024-03-052.18 (-0.02)0.0 (0.0)0.49 (0.0)-43-5.9100.020.2872715.8516.2516.2515.85
2024-03-042.2 (-0.03)0.0 (0.0)0.49 (0.0)-81-14.6200.000.055416.2516.3516.516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.23 (+0.03)0.0 (0.0)0.49 (0.0)8617.4100.0-2-0.449416.2515.9516.315.95
2024-02-292.2 (+0.04)0.0 (0.0)0.49 (+0.01)7926.4200.072.3429915.8515.715.9515.7
2024-02-272.16 (0.0)0.0 (0.0)0.48 (-0.01)83.9800.000.020115.715.8515.8515.6
2024-02-262.16 (+0.04)0.0 (0.0)0.49 (+0.01)9137.300.010.4124415.815.615.815.6
2024-02-232.12 (+0.01)0.0 (0.0)0.48 (0.0)143.0800.010.2245415.5516.116.115.5
2024-02-222.11 (0.0)0.0 (0.0)0.48 (0.0)124.100.010.3429316.0516.316.415.95
2024-02-212.11 (+0.03)0.0 (0.0)0.48 (0.0)4614.4700.061.8931816.1516.2516.2516.0
2024-02-202.08 (-0.02)0.0 (0.0)0.48 (0.0)-52-5.1200.0-2-0.2101516.116.6516.716.0
2024-02-192.1 (+0.21)0.0 (0.0)0.48 (0.0)15516.0300.050.5296716.3515.8516.3515.8
2024-02-161.89 (+0.02)0.0 (0.0)0.48 (0.0)447.4800.020.3458815.615.3515.815.25
2024-02-151.87 (+0.01)0.0 (0.0)0.48 (0.0)104.6100.000.021715.315.4515.4515.2
2024-02-051.86 (-0.06)0.0 (0.0)0.48 (0.0)40.500.0-1-0.1280515.315.2515.815.0
2024-02-021.92 (-0.05)0.0 (0.0)0.48 (0.0)3423.6100.000.014415.2515.3515.3515.15
2024-02-011.97 (+0.01)0.0 (0.0)0.48 (0.0)3628.1200.032.3412815.2515.115.2515.1
2024-01-311.96 (0.0)0.0 (0.0)0.48 (0.0)-1-0.3500.0-1-0.3528215.0515.115.1515.0
2024-01-301.96 (0.0)0.0 (0.0)0.48 (0.0)51.4900.010.333615.115.215.2515.1
2024-01-291.96 (+0.02)0.0 (0.0)0.48 (0.0)388.5400.0-2-0.4544515.1515.1515.2515.1
2024-01-261.94 (+0.01)0.0 (0.0)0.48 (0.0)2915.2600.010.5319015.1515.1515.2515.15
2024-01-251.93 (+0.01)0.0 (0.0)0.48 (0.0)2822.0500.0-3-2.3612715.1515.215.215.1
2024-01-241.92 (+0.02)0.0 (0.0)0.48 (0.0)2517.6100.0-6-4.2314215.1515.115.1515.05
2024-01-231.9 (0.0)0.0 (0.0)0.48 (0.0)106.2100.0-2-1.2416115.115.115.3515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.9 (0.0)0.0 (0.0)0.48 (-0.01)810.6700.0-2-2.677515.115.0515.115.0
2024-01-191.9 (+0.02)0.0 (0.0)0.49 (0.0)-3-2.8800.0-3-2.8810415.115.0515.115.0
2024-01-181.88 (+0.01)0.0 (0.0)0.49 (+0.01)2027.0300.022.77415.115.1515.1515.0
2024-01-171.87 (-0.02)0.0 (0.0)0.48 (+0.01)-31-14.6900.02411.3721115.115.0515.214.95
2024-01-161.89 (-0.02)0.0 (0.0)0.47 (0.0)-50-38.7600.000.012915.1515.315.3515.1
2024-01-151.91 (0.0)0.0 (0.0)0.47 (0.0)-13-10.2400.000.012715.415.315.515.3
2024-01-121.91 (0.0)0.0 (0.0)0.47 (0.0)86.9600.000.011515.315.215.3515.15
2024-01-111.91 (+0.01)0.0 (0.0)0.47 (0.0)1415.3800.000.09115.215.1515.215.05
2024-01-101.9 (0.0)0.0 (0.0)0.47 (0.0)118.7300.000.012615.1515.2515.2515.05
2024-01-091.9 (+0.01)0.0 (0.0)0.47 (0.0)1016.1300.011.616215.315.415.415.25
2024-01-081.89 (0.0)0.0 (0.0)0.47 (0.0)1324.0700.000.05415.3515.315.3515.25
2024-01-051.89 (+0.01)0.0 (0.0)0.47 (0.0)2117.0700.000.012315.315.2515.3515.25
2024-01-041.88 (-0.02)0.0 (0.0)0.47 (-0.01)55.0500.000.09915.3515.5515.5515.35
2024-01-031.9 (+0.01)0.0 (0.0)0.48 (0.0)-3-2.8600.0-6-5.7110515.515.4515.515.4
2024-01-021.89 (0.0)0.0 (0.0)0.48 (0.0)1113.7500.0-3-3.758015.515.5515.6515.4
2023-12-291.89 (0.0)0.0 (0.0)0.48 (0.0)2420.1700.0-2-1.6811915.5515.315.5515.3
2023-12-281.89 (+0.01)0.0 (0.0)0.48 (0.0)86.7800.0-3-2.5411815.515.515.515.45
2023-12-271.88 (0.0)0.0 (0.0)0.48 (0.0)1514.5600.0-1-0.9710315.5515.615.6515.55
2023-12-261.88 (+0.02)0.0 (0.0)0.48 (0.0)3333.000.022.010015.6515.615.6515.5
2023-12-251.86 (-0.01)0.0 (0.0)0.48 (0.0)-9-8.1800.000.011015.615.715.715.55
2023-12-221.87 (0.0)0.0 (0.0)0.48 (0.0)-5-13.1600.0-2-5.263815.6515.6515.715.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.87 (+0.01)0.0 (0.0)0.48 (0.0)3028.8500.0-1-0.9610415.6515.715.815.6
2023-12-201.86 (+0.03)0.0 (0.0)0.48 (0.0)5446.1500.000.011715.715.715.715.6
2023-12-191.83 (0.0)0.0 (0.0)0.48 (0.0)-1-0.700.0-1-0.714215.715.8515.8515.6
2023-12-181.83 (+0.01)0.0 (0.0)0.48 (-0.01)278.5700.0-18-5.7131515.8515.715.915.7
2023-12-151.82 (+0.01)0.0 (0.0)0.49 (0.0)2016.3900.010.8212215.715.6515.715.6
2023-12-141.81 (+0.01)0.0 (0.0)0.49 (0.0)2618.4400.000.014115.6515.5515.715.55
2023-12-131.8 (0.0)0.0 (0.0)0.49 (0.0)-8-5.9300.000.013515.5515.4515.6515.45
2023-12-121.8 (-0.03)0.0 (0.0)0.49 (0.0)129.8400.000.012215.415.315.4515.3
2023-12-111.83 (+0.01)0.0 (0.0)0.49 (0.0)86.3500.075.5612615.315.4515.4515.3
2023-12-081.82 (+0.02)0.0 (0.0)0.49 (0.0)4218.8300.0-1-0.4522315.415.515.515.35
2023-12-071.8 (-0.06)0.0 (0.0)0.49 (0.0)6125.8500.010.4223615.4515.615.7515.4
2023-12-061.86 (-0.01)0.0 (0.0)0.49 (0.0)3621.6900.000.016615.615.7515.7515.6
2023-12-051.87 (+0.01)0.0 (0.0)0.49 (0.0)2114.8900.0-2-1.4214115.6515.815.815.6
2023-12-041.86 (+0.02)0.0 (0.0)0.49 (0.0)3418.8900.000.018015.7515.8515.8515.7
2023-12-011.84 (+0.01)0.0 (0.0)0.49 (0.0)2113.6400.0-1-0.6515415.815.815.8515.75
2023-11-301.83 (-0.01)0.0 (0.0)0.49 (0.0)10.3500.000.028515.815.8515.915.75
2023-11-291.84 (0.0)0.0 (0.0)0.49 (0.0)-1-0.3700.000.026915.8515.815.9515.75
2023-11-281.84 (+0.07)0.0 (0.0)0.49 (0.0)16341.2700.000.039515.815.4515.815.45
2023-11-271.77 (0.0)0.0 (0.0)0.49 (0.0)33.2300.000.09315.4515.5515.615.45
2023-11-241.77 (+0.01)0.0 (0.0)0.49 (0.0)2312.2300.000.018815.5515.615.6515.5
2023-11-231.76 (+0.03)0.0 (0.0)0.49 (0.0)4726.400.0-1-0.5617815.615.515.615.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.73 (+0.01)0.0 (0.0)0.49 (0.0)1916.8100.000.011315.5515.4515.5515.4
2023-11-211.72 (0.0)0.0 (0.0)0.49 (0.0)6923.4700.0-1-0.3429415.4515.5515.615.4
2023-11-201.72 (+0.03)0.0 (0.0)0.49 (0.0)6123.5500.000.025915.5515.415.615.4
2023-11-171.69 (+0.02)0.0 (0.0)0.49 (0.0)4715.3600.010.3330615.415.215.415.2
2023-11-161.67 (+0.06)0.0 (0.0)0.49 (0.0)13426.1700.0-4-0.7851215.214.9515.414.9
2023-11-151.61 (+0.02)0.0 (0.0)0.49 (+0.01)4219.6300.0136.0721414.8514.814.9514.8
2023-11-141.59 (0.0)0.0 (0.0)0.48 (0.0)22.2700.0910.238814.814.6514.814.6
2023-11-131.59 (0.0)0.0 (0.0)0.48 (0.0)1610.1300.095.715814.6514.8514.8514.6
2023-11-101.59 (-0.01)0.0 (0.0)0.48 (0.0)1216.6700.0-1-1.397214.8514.914.914.8
2023-11-091.6 (-0.02)0.0 (0.0)0.48 (0.0)11.2300.0-1-1.238114.915.015.014.85
2023-11-081.62 (+0.1)0.0 (0.0)0.48 (0.0)3125.8300.000.012015.015.0515.0514.9
2023-11-071.52 (0.0)0.0 (0.0)0.48 (0.0)3028.0400.010.9310715.0515.015.0514.9
2023-11-061.52 (+0.05)0.0 (0.0)0.48 (0.0)14743.4900.000.033815.014.6515.114.6
2023-11-031.47 (+0.05)0.0 (0.0)0.48 (0.0)11244.2700.0-2-0.7925314.5514.3514.6514.25
2023-11-021.42 (0.0)0.0 (0.0)0.48 (0.0)15352.400.000.029214.3514.2514.3514.25
2023-11-011.42 (+0.01)0.0 (0.0)0.48 (0.0)2512.4400.000.020114.2514.314.3514.15
2023-10-311.41 (+0.01)0.0 (0.0)0.48 (0.0)52.9600.000.016914.314.514.5514.3
2023-10-301.4 (+0.01)0.0 (0.0)0.48 (0.0)2421.2400.010.8811314.4514.514.514.4
2023-10-271.39 (+0.01)0.0 (0.0)0.48 (0.0)1515.7900.011.059514.4514.514.5514.4
2023-10-261.38 (+0.01)0.0 (0.0)0.48 (0.0)149.0900.0-9-5.8415414.514.5514.714.5
2023-10-251.37 (+0.03)0.0 (0.0)0.48 (0.0)5923.3200.000.025314.5514.514.714.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.34 (+0.01)0.0 (0.0)0.48 (0.0)93.7700.000.023914.4514.6514.6514.35
2023-10-231.33 (+0.03)0.0 (0.0)0.48 (0.0)7231.8600.0-1-0.4422614.614.614.714.5
2023-10-201.3 (0.0)0.0 (0.0)0.48 (0.0)-25-8.8300.0-1-0.3528314.7514.814.8514.55
2023-10-191.3 (+0.02)0.0 (0.0)0.48 (0.0)3726.8100.000.013814.7514.714.8514.7
2023-10-181.28 (+0.03)0.0 (0.0)0.48 (0.0)7125.7200.093.2627614.7514.814.814.7
2023-10-171.25 (+0.02)0.0 (0.0)0.48 (0.0)3327.9700.000.011814.8514.914.9514.8
2023-10-161.23 (+0.01)0.0 (0.0)0.48 (0.0)1921.8400.000.08714.8514.914.9514.85
2023-10-131.22 (+0.01)0.0 (0.0)0.48 (0.0)2723.2800.000.011614.914.915.014.9
2023-10-121.21 (+0.04)0.0 (0.0)0.48 (0.0)9538.000.010.425014.9514.9514.9514.85
2023-10-111.17 (+0.03)0.0 (0.0)0.48 (+0.01)5122.9700.094.0522214.9515.015.0514.8
2023-10-061.14 (+0.02)0.0 (0.0)0.47 (0.0)5136.1700.000.014115.0515.015.115.0
2023-10-051.12 (-0.01)0.0 (0.0)0.47 (0.0)8840.000.0-3-1.3622015.014.915.114.9
2023-10-041.13 (+0.02)0.0 (0.0)0.47 (-0.01)184.8100.0-6-1.637414.9514.9515.014.75
2023-10-031.11 (-0.01)0.0 (0.0)0.48 (0.0)-33-13.6400.000.024215.015.015.314.9
2023-10-021.12 (0.0)0.0 (0.0)0.48 (0.0)42.5800.000.015515.015.0515.0514.95
2023-09-281.12 (+0.02)0.0 (0.0)0.48 (+0.01)3224.0600.000.013315.015.0515.0514.95
2023-09-271.1 (0.0)0.0 (0.0)0.47 (-0.01)52.8400.0-15-8.5217615.0514.9515.0514.95
2023-09-261.1 (-0.01)0.0 (0.0)0.48 (-0.01)-12-11.4300.0-5-4.7610515.0515.115.115.0
2023-09-251.11 (+0.01)0.0 (0.0)0.49 (+0.01)-5-6.9400.0-1-1.397215.1515.115.215.1
2023-09-221.1 (0.0)0.0 (0.0)0.48 (-0.01)21.5200.000.013215.115.015.1515.0
2023-09-211.1 (0.0)0.0 (0.0)0.49 (0.0)-41-19.7100.000.020815.115.115.115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.1 (-0.02)0.0 (0.0)0.49 (+0.01)-103-38.2900.000.026915.1515.1515.215.1
2023-09-191.12 (-0.02)0.0 (0.0)0.48 (-0.01)-64-26.3400.0-4-1.6524315.1515.2515.2515.1
2023-09-181.14 (+0.03)0.0 (0.0)0.49 (0.0)4832.000.0-1-0.6715015.2515.115.2515.1
2023-09-151.11 (+0.11)0.0 (0.0)0.49 (0.0)-168-56.000.000.030015.215.415.415.2
2023-09-141.0 (-0.04)0.0 (0.0)0.49 (0.0)-21-11.5400.010.5518215.3515.215.3515.2
2023-09-131.04 (-0.01)0.0 (0.0)0.49 (0.0)20228.0200.000.072115.215.115.2515.05
2023-09-121.05 (+0.01)0.0 (0.0)0.49 (0.0)71.0400.0-1-0.1567015.9516.016.115.95
2023-09-111.04 (-0.12)0.0 (0.0)0.49 (0.0)-259-37.8700.010.1568415.9516.2516.2515.9
2023-09-081.16 (-0.07)0.0 (0.0)0.49 (0.0)-160-53.3300.0-3-1.030016.2516.216.316.2
2023-09-071.23 (-0.11)0.0 (0.0)0.49 (0.0)-159-41.7300.0-1-0.2638116.3516.416.4516.2
2023-09-061.34 (-0.07)0.0 (0.0)0.49 (0.0)-76-38.000.0-5-2.520016.4516.416.516.25
2023-09-051.41 (-0.06)0.0 (0.0)0.49 (0.0)-163-44.0500.010.2737016.416.716.716.35
2023-09-041.47 (-0.01)0.0 (0.0)0.49 (0.0)51.300.0-2-0.5238516.6516.5516.716.5
2023-09-011.48 (-0.06)0.0 (0.0)0.49 (0.0)9529.7800.000.031916.416.216.4516.2
2023-08-311.54 (-0.13)0.0 (0.0)0.49 (0.0)326.9300.0-2-0.4346216.216.1516.3516.1
2023-08-301.67 (-0.01)0.0 (0.0)0.49 (0.0)18440.7100.010.2245216.015.816.1515.8
2023-08-291.68 (0.0)0.0 (0.0)0.49 (0.0)135.9400.000.021915.7515.8515.8515.7
2023-08-281.68 (+0.02)0.0 (0.0)0.49 (0.0)3121.9900.0-1-0.7114115.715.715.8515.7
2023-08-251.66 (0.0)0.0 (0.0)0.49 (0.0)-2-1.2400.0-3-1.8616115.715.7515.7515.55
2023-08-241.66 (-0.01)0.0 (0.0)0.49 (0.0)-17-7.2600.010.4323415.7516.016.015.7
2023-08-231.67 (+0.03)0.0 (0.0)0.49 (0.0)5821.3200.000.027215.815.6515.9515.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.64 (-0.08)0.0 (0.0)0.49 (0.0)-79-36.4100.000.021715.6515.915.915.65
2023-08-211.72 (0.0)0.0 (0.0)0.49 (0.0)93.9500.0-1-0.4422815.816.0516.0515.8
2023-08-181.72 (+0.02)0.0 (0.0)0.49 (0.0)3313.5200.0-1-0.4124415.9516.016.015.85
2023-08-171.7 (+0.03)0.0 (0.0)0.49 (0.0)6825.9500.0-3-1.1526216.015.7516.115.7
2023-08-161.67 (0.0)0.0 (0.0)0.49 (-0.01)113.8900.0-3-1.0628315.915.9515.9515.6
2023-08-151.67 (+0.02)0.0 (0.0)0.5 (0.0)3514.4600.000.024215.9515.916.015.8
2023-08-141.65 (-0.01)0.0 (0.0)0.5 (0.0)-48-6.9300.000.069315.916.2516.315.65
2023-08-111.66 (-0.03)0.0 (0.0)0.5 (0.0)-78-11.3900.0-5-0.7368516.2516.5516.616.15
2023-08-101.69 (0.0)0.0 (0.0)0.5 (0.0)-8-2.1200.010.2637816.617.017.016.55
2023-08-091.69 (-0.01)0.0 (0.0)0.5 (0.0)00.000.000.015816.816.816.9516.75
2023-08-081.7 (-0.01)0.0 (0.0)0.5 (-0.01)-54-28.7200.0-20-10.6418816.8516.9516.9516.7
2023-08-071.71 (+0.04)0.0 (0.0)0.51 (0.0)8944.2800.0-5-2.4920116.9516.917.016.7
2023-08-041.67 (+0.01)0.0 (0.0)0.51 (0.0)2110.5500.0-2-1.0119916.816.8516.916.75
2023-08-021.66 (-0.07)0.0 (0.0)0.51 (-0.01)-166-33.8800.0-10-2.0449016.8517.1517.1516.75
2023-08-011.73 (-0.01)0.0 (0.0)0.52 (0.0)-25-8.2200.000.030417.117.1517.2516.95
2023-07-311.74 (+0.01)0.0 (0.0)0.52 (0.0)218.7900.010.4223916.9517.0517.116.95
2023-07-281.73 (-0.03)0.0 (0.0)0.52 (+0.01)-84-35.2900.000.023817.0517.0517.117.0
2023-07-271.76 (+0.08)0.0 (0.0)0.51 (-0.01)30.8800.000.034017.217.2517.2517.0
2023-07-261.68 (+0.05)0.0 (0.0)0.52 (0.0)8117.1600.0-1-0.2147217.116.717.216.7
2023-07-251.63 (+0.04)0.0 (0.0)0.52 (0.0)10927.5300.0-3-0.7639616.7516.616.8516.45
2023-07-241.59 (-0.08)0.0 (0.0)0.52 (0.0)-139-35.0100.000.039716.5516.9516.9516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.67 (+0.01)0.0 (0.0)0.52 (0.0)175.200.0-1-0.3132716.816.9516.9516.7
2023-07-201.66 (+0.01)0.0 (0.0)0.52 (0.0)9229.7700.000.030916.916.816.916.65
2023-07-191.65 (-0.01)0.0 (0.0)0.52 (0.0)-42-13.7300.0-3-0.9830616.7516.716.8516.65
2023-07-181.66 (0.0)0.0 (0.0)0.52 (0.0)-9-1.1500.000.078016.717.117.116.7
2023-07-171.66 (+0.06)0.0 (0.0)0.52 (0.0)283.9100.0-1-0.1471717.0517.2517.2516.75
2023-07-141.6 (-0.01)0.0 (0.0)0.52 (0.0)-95-19.4300.000.048917.2517.217.517.15
2023-07-131.61 (-0.03)0.0 (0.0)0.52 (0.0)-155-13.8400.050.45112017.217.817.817.05
2023-07-121.64 (-0.1)0.0 (0.0)0.52 (0.0)-299-31.8800.030.3293817.818.218.2517.6
2023-07-111.74 (-0.04)0.0 (0.0)0.52 (0.0)-121-25.3700.000.047718.2518.518.518.25
2023-07-101.78 (-0.01)0.0 (0.0)0.52 (0.0)-42-18.2600.0-8-3.4823018.4518.518.618.4
2023-07-071.79 (-0.03)0.0 (0.0)0.52 (0.0)-97-40.5900.0-5-2.0923918.5518.718.718.5
2023-07-061.82 (-0.04)0.0 (0.0)0.52 (-0.01)-40-13.1100.0-7-2.330518.718.8518.9518.7
2023-07-051.86 (+0.01)0.0 (0.0)0.53 (0.0)105.1500.0-15-7.7319418.818.818.918.8
2023-07-041.85 (-0.02)0.0 (0.0)0.53 (0.0)20.900.0-1-0.4522318.818.9519.0518.8
2023-07-031.87 (+0.04)0.0 (0.0)0.53 (0.0)8924.3800.010.2736518.918.919.0518.85
2023-06-301.83 (+0.03)0.0 (0.0)0.53 (0.0)6833.8300.0-1-0.520118.7518.818.818.65
2023-06-291.8 (0.0)0.0 (0.0)0.53 (0.0)1210.6200.043.5411318.718.7518.818.7
2023-06-281.8 (0.0)0.0 (0.0)0.53 (0.0)-10-5.7500.021.1517418.618.7518.7518.55
2023-06-271.8 (-0.05)0.0 (0.0)0.53 (0.0)-79-27.4300.000.028818.618.7518.7518.6
2023-06-261.85 (-0.01)0.0 (0.0)0.53 (0.0)-10-6.1300.021.2316318.818.8518.8518.6
2023-06-211.86 (+0.02)0.0 (0.0)0.53 (0.0)5923.4100.020.7925218.8518.8518.918.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.84 (-0.01)0.0 (0.0)0.53 (0.0)-34-9.3900.010.2836218.7518.8519.018.7
2023-06-191.85 (-0.04)0.0 (0.0)0.53 (0.0)-41-14.6400.0-2-0.7128018.919.1519.1518.85
2023-06-161.89 (+0.04)0.0 (0.0)0.53 (0.0)6114.7700.0-1-0.2441319.118.8519.1518.85
2023-06-151.85 (0.0)0.0 (0.0)0.53 (0.0)248.4200.0-1-0.3528518.8518.718.8518.7
2023-06-141.85 (0.0)0.0 (0.0)0.53 (0.0)51.4800.051.4833718.7518.7518.918.7
2023-06-131.85 (-0.01)0.0 (0.0)0.53 (+0.02)-30-4.3900.0405.8668318.7519.019.018.7
2023-06-121.86 (+0.01)0.0 (0.0)0.51 (0.0)7337.4400.000.019519.119.119.119.0
2023-06-091.85 (+0.03)0.0 (0.0)0.51 (0.0)5323.7700.000.022319.119.2519.2519.05
2023-06-081.82 (0.0)0.0 (0.0)0.51 (0.0)3322.600.000.014619.119.219.219.05
2023-06-071.82 (+0.02)0.0 (0.0)0.51 (0.0)5530.900.010.5617819.219.1519.3519.15
2023-06-061.8 (-0.02)0.0 (0.0)0.51 (0.0)-2-1.4800.000.013519.1519.319.319.15
2023-06-051.82 (-0.01)0.0 (0.0)0.51 (0.0)-19-7.5400.000.025219.319.319.419.25
2023-06-021.83 (+0.03)0.0 (0.0)0.51 (0.0)5610.4300.000.053719.319.519.519.3
2023-06-011.8 (0.0)0.0 (0.0)0.51 (0.0)5130.000.0-1-0.5917019.018.8519.0518.85
2023-05-311.8 (+0.03)0.0 (0.0)0.51 (+0.01)6731.4600.02913.6221319.0518.819.118.8
2023-05-301.77 (+0.03)0.0 (0.0)0.5 (0.0)6641.5100.010.6315918.818.918.9518.8
2023-05-291.74 (+0.04)0.0 (0.0)0.5 (0.0)6920.1800.0-1-0.2934218.7518.7518.7518.65
2023-05-261.7 (-0.05)0.0 (0.0)0.5 (0.0)-30-10.9100.010.3627518.718.9519.018.7
2023-05-251.75 (+0.01)0.0 (0.0)0.5 (0.0)3012.0500.000.024918.9519.119.118.9
2023-05-241.74 (+0.03)0.0 (0.0)0.5 (+0.01)5424.1100.0177.5922419.118.919.118.75
2023-05-231.71 (0.0)0.0 (0.0)0.49 (0.0)-6-3.1900.021.0618818.919.0519.0518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.71 (+0.02)0.0 (0.0)0.49 (0.0)262.4700.000.0105319.0518.7519.218.7
2023-05-191.69 (+0.01)0.0 (0.0)0.49 (0.0)-8-3.7600.0-7-3.2921318.7518.918.9518.75
2023-05-181.68 (-0.03)0.0 (0.0)0.49 (+0.01)-27-15.700.02413.9517218.918.919.018.8
2023-05-171.71 (+0.03)0.0 (0.0)0.48 (+0.05)6215.700.010626.8439518.918.5519.0518.55
2023-05-161.68 (+0.02)0.0 (0.0)0.43 (+0.01)8333.4700.02610.4824818.5518.418.6518.4
2023-05-151.66 (+0.01)0.0 (0.0)0.42 (-0.01)3216.4100.0-18-9.2319518.3518.218.3518.2
2023-05-121.65 (0.0)0.0 (0.0)0.43 (0.0)-20-9.0900.000.022018.3518.418.418.2
2023-05-111.65 (-0.02)0.0 (0.0)0.43 (0.0)-59-5.5900.0-2-0.19105618.2519.019.018.25
2023-05-101.67 (+0.01)0.0 (0.0)0.43 (0.0)-4-2.3700.0-1-0.5916918.9519.019.018.9
2023-05-091.66 (0.0)0.0 (0.0)0.43 (0.0)-17-7.8700.010.4621619.019.119.1519.0
2023-05-081.66 (+0.02)0.0 (0.0)0.43 (0.0)5621.3700.000.026219.1519.319.319.15
2023-05-051.64 (0.0)0.0 (0.0)0.43 (0.0)-1-0.5600.073.9317819.1519.319.4519.15
2023-05-041.64 (+0.02)0.0 (0.0)0.43 (+0.01)3812.7900.0237.7429719.319.4519.4519.2
2023-05-031.62 (-0.01)0.0 (0.0)0.42 (0.0)-24-8.8600.020.7427119.2519.4519.4519.25
2023-05-021.63 (-0.05)0.0 (0.0)0.42 (+0.01)-136-9.4200.0211.46144319.519.019.718.8
2023-04-281.68 (-0.03)0.0 (0.0)0.41 (-0.01)-20-6.6400.0-15-4.9830118.9519.219.2518.95
2023-04-271.71 (+0.01)0.0 (0.0)0.42 (+0.01)-45-9.3900.000.047918.9518.9519.0518.8
2023-04-261.7 (+0.02)0.0 (0.0)0.41 (0.0)142.9200.081.6747918.9519.019.018.75
2023-04-251.68 (-0.01)0.0 (0.0)0.41 (0.0)-150-21.3100.000.070419.019.419.419.0
2023-04-241.69 (-0.02)0.0 (0.0)0.41 (-0.03)-55-16.1800.0-68-20.034019.3519.3519.4519.25
2023-04-211.71 (-0.09)0.0 (0.0)0.44 (0.0)-269-38.100.0-8-1.1370619.3519.619.7519.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.8 (-0.09)0.0 (0.0)0.44 (-0.01)-175-27.3400.000.064019.619.919.919.55
2023-04-191.89 (-0.07)0.0 (0.0)0.45 (+0.01)-80-34.0400.072.9823519.920.020.0519.9
2023-04-181.96 (+0.04)0.0 (0.0)0.44 (0.0)10428.4900.000.036519.9520.0520.219.95
2023-04-171.92 (+0.01)0.0 (0.0)0.44 (0.0)143.4500.000.040619.9520.120.119.9
2023-04-141.91 (-0.03)0.0 (0.0)0.44 (0.0)-55-17.7400.000.031020.120.0520.220.0
2023-04-131.94 (+0.01)0.0 (0.0)0.44 (0.0)164.2800.000.037420.0520.2520.2520.0
2023-04-121.93 (+0.11)0.0 (0.0)0.44 (0.0)24537.1200.000.066020.2520.0520.320.0
2023-04-111.82 (0.0)0.0 (0.0)0.44 (0.0)31.1500.020.7626220.020.120.119.95
2023-04-101.82 (0.0)0.0 (0.0)0.44 (+0.01)21.0800.0126.4518620.019.920.019.85
2023-04-071.82 (-0.05)0.0 (0.0)0.43 (0.0)-98-34.7500.0155.3228219.920.020.019.85
2023-04-061.87 (-0.01)0.0 (0.0)0.43 (+0.04)-35-9.000.08521.8538919.9519.7520.119.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.0 (0.0)0.0 (0.0)0.49 (0.0)-18-0.5600.040.12320316.1516.416.7515.95
2024-03-222.0 (-0.03)0.0 (0.0)0.49 (0.0)-210-4.500.020.04466716.3516.516.9515.95
2024-03-152.03 (-0.04)0.0 (0.0)0.49 (0.0)-133-1.9400.030.04685716.517.217.5516.25
2024-03-082.07 (-0.16)0.0 (0.0)0.49 (0.0)-537-2.1900.010.02452917.216.3519.315.85
2024-03-012.23 (+0.11)0.0 (0.0)0.49 (+0.01)26421.3100.060.48123916.2515.616.315.6
2024-02-232.12 (+0.23)0.0 (0.0)0.48 (0.0)1755.7400.0110.36304915.5515.8516.715.5
2024-02-161.89 (+0.03)0.0 (0.0)0.48 (0.0)546.700.020.2580615.615.4515.815.2
2024-02-051.86 (-0.06)0.0 (0.0)0.48 (0.0)40.500.0-1-0.1280515.315.2515.815.0
2024-02-021.92 (-0.02)0.0 (0.0)0.48 (0.0)1128.3800.010.07133715.2515.1515.3515.0
2024-01-261.94 (+0.04)0.0 (0.0)0.48 (-0.01)10014.3500.0-12-1.7269715.1515.0515.3515.0
2024-01-191.9 (-0.01)0.0 (0.0)0.49 (+0.02)-77-11.9200.0233.5664615.115.315.514.95
2024-01-121.91 (+0.02)0.0 (0.0)0.47 (0.0)5612.4200.010.2245115.315.315.415.05
2024-01-051.89 (0.0)0.0 (0.0)0.47 (-0.01)348.3300.0-9-2.2140815.315.5515.6515.25
2023-12-291.89 (+0.02)0.0 (0.0)0.48 (0.0)7112.8600.0-4-0.7255215.5515.715.715.3
2023-12-221.87 (+0.05)0.0 (0.0)0.48 (-0.01)10514.6200.0-22-3.0671815.6515.715.915.6
2023-12-151.82 (0.0)0.0 (0.0)0.49 (0.0)588.9600.081.2464715.715.4515.715.3
2023-12-081.82 (-0.02)0.0 (0.0)0.49 (0.0)19420.4600.0-2-0.2194815.415.8515.8515.35
2023-12-011.84 (+0.07)0.0 (0.0)0.49 (0.0)18715.600.0-1-0.08119915.815.5515.9515.45
2023-11-241.77 (+0.08)0.0 (0.0)0.49 (0.0)21921.1600.0-2-0.19103515.5515.415.6515.4
2023-11-171.69 (+0.1)0.0 (0.0)0.49 (+0.01)24118.8100.0282.19128115.414.8515.414.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.59 (+0.12)0.0 (0.0)0.48 (0.0)22130.7400.0-1-0.1471914.8514.6515.114.6
2023-11-031.47 (+0.08)0.0 (0.0)0.48 (0.0)31930.9700.0-1-0.1103014.5514.514.6514.15
2023-10-271.39 (+0.09)0.0 (0.0)0.48 (0.0)16917.4400.0-9-0.9396914.4514.614.714.35
2023-10-201.3 (+0.08)0.0 (0.0)0.48 (0.0)13514.9500.080.8990314.7514.914.9514.55
2023-10-131.22 (+0.08)0.0 (0.0)0.48 (+0.01)17329.4200.0101.758814.915.015.0514.8
2023-10-061.14 (+0.02)0.0 (0.0)0.47 (-0.01)12811.2900.0-9-0.79113415.0515.0515.314.75
2023-09-281.12 (+0.02)0.0 (0.0)0.48 (0.0)204.100.0-21-4.348815.015.115.214.95
2023-09-221.1 (-0.01)0.0 (0.0)0.48 (-0.01)-158-15.7400.0-5-0.5100415.115.115.2515.0
2023-09-151.11 (-0.05)0.0 (0.0)0.49 (0.0)-239-9.3400.010.04255915.216.2516.2515.05
2023-09-081.16 (-0.32)0.0 (0.0)0.49 (0.0)-553-33.7600.0-10-0.61163816.2516.5516.716.2
2023-09-011.48 (-0.18)0.0 (0.0)0.49 (0.0)35522.2600.0-2-0.13159516.415.716.4515.7
2023-08-251.66 (-0.06)0.0 (0.0)0.49 (0.0)-31-2.7900.0-3-0.27111315.716.0516.0515.55
2023-08-181.72 (+0.06)0.0 (0.0)0.49 (-0.01)995.7400.0-7-0.41172515.9516.2516.315.6
2023-08-111.66 (-0.01)0.0 (0.0)0.5 (-0.01)-51-3.1600.0-29-1.8161316.2516.917.016.15
2023-08-041.67 (-0.06)0.0 (0.0)0.51 (-0.01)-149-12.0700.0-11-0.89123416.817.0517.2516.75
2023-07-281.73 (+0.06)0.0 (0.0)0.52 (0.0)-30-1.6300.0-4-0.22184617.0516.9517.2516.45
2023-07-211.67 (+0.07)0.0 (0.0)0.52 (0.0)863.5200.0-5-0.2244016.817.2517.2516.65
2023-07-141.6 (-0.19)0.0 (0.0)0.52 (0.0)-712-21.8700.000.0325517.2518.518.617.05
2023-07-071.79 (-0.04)0.0 (0.0)0.52 (-0.01)-36-2.7100.0-27-2.03132818.5518.919.0518.5
2023-06-301.83 (-0.03)0.0 (0.0)0.53 (0.0)-19-2.0200.070.7494118.7518.8518.8518.55
2023-06-211.86 (-0.03)0.0 (0.0)0.53 (0.0)-16-1.7900.010.1189418.8519.1519.1518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.89 (+0.04)0.0 (0.0)0.53 (+0.02)1336.9500.0432.25191419.119.119.1518.7
2023-06-091.85 (+0.02)0.0 (0.0)0.51 (0.0)12012.8200.010.1193619.119.319.419.05
2023-06-021.83 (+0.13)0.0 (0.0)0.51 (+0.01)30921.700.0281.97142419.318.7519.518.65
2023-05-261.7 (+0.01)0.0 (0.0)0.5 (+0.01)743.7200.0201.0199118.718.7519.218.7
2023-05-191.69 (+0.04)0.0 (0.0)0.49 (+0.06)14211.5800.013110.69122618.7518.219.0518.2
2023-05-121.65 (+0.01)0.0 (0.0)0.43 (0.0)-44-2.2900.0-2-0.1192518.3519.319.318.2
2023-05-051.64 (-0.04)0.0 (0.0)0.43 (+0.02)-123-5.6100.0532.42219119.1519.019.718.8
2023-04-281.68 (-0.03)0.0 (0.0)0.41 (-0.03)-256-11.100.0-75-3.25230618.9519.3519.4518.75
2023-04-211.71 (-0.2)0.0 (0.0)0.44 (0.0)-406-17.2400.0-1-0.04235519.3520.120.219.35
2023-04-141.91 (+0.09)0.0 (0.0)0.44 (+0.01)21111.7600.0140.78179420.119.920.319.85
2023-04-071.82 (-0.06)0.0 (0.0)0.43 (+0.04)-133-19.7900.010014.8867219.919.7520.119.65
2023-03-311.88 (-0.13)0.0 (0.0)0.39 (-0.18)-415-18.2500.0-404-17.77227419.7519.9520.119.6
2023-03-242.01 (-0.09)0.0 (0.0)0.57 (-0.1)-110-5.100.0-217-10.06215720.019.7520.419.65
2023-03-172.1 (-0.24)0.0 (0.0)0.67 (-0.3)-643-16.4500.0-677-17.32390919.720.320.419.55
2023-03-102.34 (+0.02)0.0 (0.0)0.97 (-0.05)1333.300.0-127-3.15403420.420.8521.2520.3
2023-03-032.32 (0.0)0.0 (0.0)1.02 (-0.01)262.8700.0-28-3.0990520.520.5520.5520.3
2023-02-242.32 (+0.06)0.0 (0.0)1.03 (-0.05)1634.5600.0-97-2.71357820.620.320.9520.1
2023-02-172.26 (+0.1)0.0 (0.0)1.08 (-0.03)29819.0500.0-66-4.22156420.2520.0520.3519.95
2023-02-102.16 (-0.05)0.0 (0.0)1.11 (+0.01)-147-8.700.020.12168920.320.7520.7520.15
2023-02-032.21 (-0.02)0.0 (0.0)1.1 (-0.01)39416.7700.030.13234920.7520.220.920.0
2023-01-172.23 (+0.03)0.0 (0.0)1.11 (+0.01)11321.9800.0-1-0.1951420.0520.120.2520.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.2 (-0.02)0.0 (0.0)1.1 (0.0)-72-3.6100.0120.6199520.220.3520.920.1
2023-01-062.22 (+0.08)0.0 (0.0)1.1 (+0.24)1698.2100.053325.9205820.4520.1520.920.05
2022-12-302.14 (+0.09)0.0 (0.0)0.86 (+0.02)25916.7700.0563.63154420.1520.320.4520.0
2022-12-232.05 (-0.06)0.0 (0.0)0.84 (+0.01)-137-3.7500.0110.3365120.1520.5520.5519.85
2022-12-162.11 (-0.54)0.0 (0.0)0.83 (-0.04)-1331-18.500.0-76-1.06719320.5522.722.720.5
2022-12-092.65 (-0.23)0.0 (0.0)0.87 (+0.01)-509-13.3900.060.16380222.724.024.022.4
2022-12-022.88 (+0.93)0.0 (0.0)0.86 (-0.02)210621.3500.0-33-0.33986323.822.4524.022.2
2022-11-251.95 (-0.18)0.0 (0.0)0.88 (0.0)-359-10.0400.030.08357622.5522.923.1522.5
2022-11-182.13 (+0.26)0.0 (0.0)0.88 (+0.31)5356.6400.06918.58805822.8522.8523.622.35
2022-11-111.87 (-0.04)0.0 (0.0)0.57 (+0.1)-277-2.0600.02301.711342322.723.123.8522.4
2022-11-041.91 (+0.15)0.0 (0.0)0.47 (-0.02)2792.8800.0-49-0.51967822.721.823.121.5
2022-10-281.76 (-0.02)0.0 (0.0)0.49 (+0.03)-85-0.8800.0810.84968521.422.122.320.8
2022-10-211.78 (+0.09)0.0 (-0.14)0.46 (+0.01)830.81-313-3.06250.241022621.6521.522.921.1
2022-10-141.69 (-0.51)0.14 (0.0)0.45 (+0.02)-1260-15.3900.0320.39818522.0523.123.120.65
2022-10-072.2 (+0.27)0.14 (0.0)0.43 (0.0)6505.2600.020.021235823.621.924.321.6
2022-09-301.93 (-0.84)0.14 (0.0)0.43 (0.0)-2859-19.8800.0-4-0.031438222.324.724.921.25
2022-09-232.77 (-0.22)0.14 (0.0)0.43 (-0.01)-981-7.1100.0-25-0.181379825.1525.725.823.4
2022-09-162.99 (-0.93)0.14 (0.0)0.44 (-0.02)-1892-8.86-5-0.02-43-0.22135825.424.9526.324.6
2022-09-083.92 (-0.86)0.14 (0.0)0.46 (-0.01)-1566-21.0840.05-18-0.24742924.426.3526.623.45
2022-09-024.78 (+0.46)0.14 (0.0)0.47 (-0.02)146516.2900.0-35-0.39899625.9524.7526.424.6
2022-08-264.32 (+1.15)0.14 (0.0)0.49 (0.0)278928.2210.0100.0988425.624.726.124.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.17 (+0.95)0.14 (0.0)0.49 (0.0)239019.9520.0200.01197825.124.6525.924.55
2022-08-122.22 (+0.61)0.14 (0.0)0.49 (+0.01)13408.4100.0200.131593224.4523.0525.322.9
2022-08-051.61 (-0.3)0.14 (0.0)0.48 (0.0)-665-12.730.06-12-0.23523523.123.1523.421.55
2022-07-291.91 (-0.31)0.14 (0.0)0.48 (0.0)-790-11.710.0100.0675522.9524.1524.1522.5
2022-07-222.22 (+0.26)0.14 (+0.14)0.48 (-0.01)3782.283071.85-8-0.051659124.022.725.122.6
2022-07-151.96 (-0.85)0.0 (0.0)0.49 (+0.01)-2180-12.9300.0130.081686322.621.5523.8521.15
2022-07-082.81 (-0.13)0.0 (0.0)0.48 (+0.01)-428-10.2500.0360.86417521.3521.2521.920.55
2022-07-012.94 (+0.04)0.0 (0.0)0.47 (+0.02)3332.4800.0440.331341421.2522.124.521.2
2022-06-242.9 (+0.41)0.0 (0.0)0.45 (+0.02)75416.8200.0400.89448221.5522.822.820.4
2022-06-172.49 (-0.12)0.0 (0.0)0.43 (0.0)-272-6.6200.0-7-0.17411022.8522.523.721.9
2022-06-102.61 (+0.03)0.0 (0.0)0.43 (0.0)985.8800.0-1-0.06166623.023.223.8522.8
2022-06-022.58 (+0.02)0.0 (0.0)0.43 (0.0)582.4400.000.0237523.122.823.822.8
2022-05-272.56 (+0.23)0.0 (0.0)0.43 (0.0)49415.9100.030.1310522.422.6523.3521.85
2022-05-202.33 (+0.19)0.0 (0.0)0.43 (0.0)48325.9700.0-9-0.48186021.920.9522.320.8
2022-05-132.14 (-0.1)0.0 (0.0)0.43 (-0.01)-357-8.3500.0-4-0.09427620.921.822.020.0
2022-05-062.24 (+0.08)0.0 (0.0)0.44 (0.0)16916.6300.000.0101622.221.522.6521.5
2022-04-292.16 (-0.17)0.0 (0.0)0.44 (0.0)-478-18.6500.0-12-0.47256321.4523.323.621.4
2022-04-222.33 (+0.07)0.0 (0.0)0.44 (0.0)1997.8400.000.0253923.622.824.4522.45
2022-04-152.26 (-0.2)0.0 (0.0)0.44 (+0.05)-186-8.5900.01165.36216622.823.0523.4522.2
2022-04-082.46 (-0.3)0.0 (0.0)0.39 (+0.03)-689-34.4800.0683.4199823.1523.5523.822.5
2022-04-012.76 (+0.1)0.0 (0.0)0.36 (+0.01)18011.4100.0150.95157723.8524.0524.223.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.66 (+0.02)0.0 (0.0)0.35 (0.0)1135.7200.0110.56197424.224.6525.124.1
2022-03-182.64 (+0.19)0.0 (0.0)0.35 (0.0)41217.800.000.0231424.424.0524.4522.9
2022-03-112.45 (-0.1)0.0 (0.0)0.35 (0.0)-297-8.5600.0-9-0.26347123.924.424.422.5
2022-03-042.55 (-0.02)0.0 (0.0)0.35 (0.0)170.9100.070.37187224.924.925.624.8
2022-02-252.57 (-0.13)0.0 (0.0)0.35 (0.0)-283-7.8300.0-7-0.19361424.825.826.124.45
2022-02-182.7 (-0.07)0.0 (0.0)0.35 (0.0)-167-6.2200.000.0268325.926.3526.3525.7
2022-02-112.77 (+0.25)0.0 (0.0)0.35 (0.0)72725.0600.050.17290126.6525.8527.025.85
2022-01-262.52 (-0.07)0.0 (0.0)0.35 (0.0)-334-14.0900.0-16-0.67237125.625.7526.3525.2
2022-01-212.59 (-0.33)0.0 (0.0)0.35 (-0.01)-741-10.9200.0-16-0.24678825.7527.3527.925.7
2022-01-142.92 (-0.03)0.0 (0.0)0.36 (0.0)-66-0.6100.0-7-0.061079827.126.228.326.0
2022-01-072.95 (-0.4)0.0 (0.0)0.36 (0.0)-1017-22.8500.0-2-0.04445026.227.4527.4526.15
2021-12-303.35 (+0.15)0.0 (0.0)0.36 (-0.01)41813.3500.0-1-0.03313027.2527.0527.827.0
2021-12-243.2 (-0.08)0.0 (0.0)0.37 (0.0)-81-1.9400.0-8-0.19418426.9527.227.6526.8
2021-12-173.28 (-0.02)0.0 (0.0)0.37 (0.0)120.0900.000.01391327.228.729.027.15
2021-12-103.3 (+0.06)0.0 (0.0)0.37 (0.0)1751.2500.010.011394928.1527.528.726.7
2021-12-033.24 (-0.01)0.0 (0.0)0.37 (+0.01)-132-1.8200.0210.29724227.4526.1527.925.7
2021-11-263.25 (-0.24)0.0 (0.0)0.36 (0.0)-360-5.3500.0-6-0.09673226.9528.1528.226.7
2021-11-193.49 (-0.36)0.0 (0.0)0.36 (0.0)-789-3.4200.070.032305928.028.9529.427.85
2021-11-123.85 (+0.5)0.0 (0.0)0.36 (+0.01)13784.800.0130.052867927.1526.729.4526.5
2021-11-053.35 (+0.27)0.0 (0.0)0.35 (0.0)7974.0900.000.01946328.8525.229.4524.6
2021-10-293.08 (+0.46)0.0 (0.0)0.35 (0.0)117019.7900.0-1-0.02591224.124.525.5523.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.62 (+0.11)0.0 (0.0)0.35 (0.0)380.8300.0110.24457324.324.3525.023.65
2021-10-152.51 (-0.55)0.0 (0.0)0.35 (0.0)-1359-23.9600.060.11567124.3524.524.9523.4
2021-10-083.06 (+0.01)0.0 (0.0)0.35 (0.0)-271-2.6800.0-4-0.041011425.126.2526.523.6
2021-10-013.05 (+0.17)0.0 (0.0)0.35 (-0.04)-103-0.5800.0-106-0.591789026.028.829.526.0
2021-09-242.88 (-0.01)0.0 (0.0)0.39 (-0.07)-548-2.1400.0-142-0.562556529.0527.029.9526.6
2021-09-172.89 (+0.36)0.0 (0.0)0.46 (0.0)8769.8600.000.0888727.527.328.326.85
2021-09-102.53 (-0.04)0.0 (0.0)0.46 (+0.02)-23-0.2700.0260.3859226.928.028.225.25
2021-09-032.57 (+0.12)0.0 (0.0)0.44 (+0.02)4242.0200.0520.252101628.327.1529.9526.65
2021-08-272.45 (+0.27)0.0 (0.0)0.42 (+0.01)139013.8600.0210.211003026.7524.6527.2524.65
2021-08-202.18 (+0.22)0.0 (0.0)0.41 (0.0)3262.3700.0-2-0.011375124.526.526.523.35
2021-08-131.96 (-0.47)0.0 (0.0)0.41 (0.0)-1208-6.3800.010.011894326.6529.4530.126.6
2021-08-062.43 (-0.99)0.0 (0.0)0.41 (-0.01)-2208-5.9700.0-9-0.023696228.8532.0532.628.45
2021-07-303.42 (+0.18)0.0 (0.0)0.42 (0.0)2010.1800.040.011448531.828.234.028.2
2021-07-233.24 (+0.07)0.0 (0.0)0.42 (-0.03)2632.0200.0-78-0.61301327.828.328.8526.55
2021-07-163.17 (+0.17)0.0 (0.0)0.45 (-0.01)7092.7700.0-15-0.062561528.530.3530.3526.9
2021-07-093.0 (-0.25)0.0 (0.0)0.46 (+0.03)-731-1.4400.0630.125081629.8529.6532.229.0
2021-07-023.25 (-1.83)0.0 (0.0)0.43 (+0.03)-4609-5.9700.0700.097714729.5526.230.826.0
2021-06-255.08 (-0.09)0.0 (0.0)0.4 (0.0)-223-1.2500.000.01777925.7525.227.024.3
2021-06-185.17 (-0.1)0.0 (0.0)0.4 (0.0)-814-5.4600.000.01490225.625.1527.1524.95
2021-06-115.27 (-0.33)0.0 (0.0)0.4 (0.0)-817-7.700.000.01061425.0526.026.324.1
2021-06-045.6 (-1.95)0.0 (0.0)0.4 (-0.02)-4285-16.6100.0-47-0.182580325.626.528.0525.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.55 (+0.63)0.0 (0.0)0.42 (0.0)170010.9600.000.01551125.5523.525.9523.35
2021-05-216.92 (+1.16)0.0 (0.0)0.42 (0.0)268415.3700.0-9-0.051746123.7521.124.4521.05
2021-05-145.76 (+1.34)0.0 (0.0)0.42 (-0.01)302111.1200.0-8-0.032717423.3528.028.320.8
2021-05-074.42 (+0.07)0.0 (0.0)0.43 (0.0)890.3100.0-4-0.012857228.5530.330.7526.4
2021-04-294.35 (-1.67)0.0 (0.0)0.43 (0.0)-3832-7.4900.0-9-0.025114430.7531.535.528.05
2021-04-236.02 (+1.04)0.0 (0.0)0.43 (+0.01)250914.5700.0330.191721529.7532.434.028.3
2021-04-164.98 (+1.54)0.0 (0.0)0.42 (+0.1)364010.4100.02200.633497832.030.232.026.2
2021-04-093.44 (+0.12)0.0 (0.0)0.32 (+0.31)2980.5100.07191.225888231.023.532.4523.3
2021-04-013.32 (+0.98)0.0 (0.0)0.01 (+0.01)23462.1900.080.0110734922.2517.5522.2517.55
2021-03-262.34 (-0.94)0.0 (0.0)0.0 (-0.02)-2191-2.2300.0-60-0.069831117.314.7518.014.6
2021-03-193.28 (+0.2)0.0 (0.0)0.02 (-0.01)5024.6100.0-24-0.221089314.715.115.1514.3
2021-03-123.08 (-0.63)0.0 (0.0)0.03 (-0.01)-1501-4.5900.0-9-0.033271215.014.3515.314.35
2021-03-053.71 (+0.68)0.0 (0.0)0.04 (0.0)159125.6400.0-14-0.23620614.314.4514.5514.05
2021-02-263.03 (-0.6)0.0 (0.0)0.04 (0.0)-1399-6.4200.0-2-0.012178814.214.4514.6513.85
2021-02-193.63 (+0.05)0.0 (0.0)0.04 (0.0)1441.9800.010.01727914.313.2514.3513.0
2021-02-053.58 (+0.29)0.0 (0.0)0.04 (-0.01)65018.100.0-28-0.78359212.9512.4513.0512.3
2021-01-293.29 (-0.1)0.0 (0.0)0.05 (0.0)-220-4.9600.000.0443212.5512.6513.1512.5
2021-01-223.39 (+0.07)0.0 (-0.01)0.05 (+0.01)1943.13-32-0.52310.5620612.6513.413.5512.55
2021-01-153.32 (-0.22)0.01 (0.0)0.04 (+0.02)-538-6.0300.0510.57892013.414.314.313.3
2021-01-083.54 (-0.08)0.01 (0.0)0.02 (-0.01)660.500.0-30-0.231321014.114.314.814.05
2020-12-313.62 (+0.32)0.01 (0.0)0.03 (+0.02)7039.4400.0410.55744814.2514.014.4513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.3 (+0.24)0.01 (0.0)0.01 (0.0)6476.8900.0-1-0.01939613.9514.014.413.8
2020-12-183.06 (-0.12)0.01 (0.0)0.01 (0.0)1220.8100.010.011512014.013.914.913.65
2020-12-113.18 (+0.1)0.01 (0.0)0.01 (-0.01)4324.2100.0-15-0.151026713.7514.314.313.6
2020-12-043.08 (-0.7)0.01 (0.0)0.02 (-0.01)-1365-6.9500.0-14-0.071962914.215.1515.6514.05
2020-11-273.78 (+0.76)0.01 (0.0)0.03 (0.0)176411.1200.000.01586614.9514.715.214.6
2020-11-203.02 (-0.28)0.01 (0.0)0.03 (0.0)-738-3.800.000.01940614.614.615.214.05
2020-11-133.3 (+0.34)0.01 (0.0)0.03 (+0.02)4591.0200.0280.064480814.3515.9516.214.0
2020-11-062.96 (+1.34)0.01 (0.0)0.01 (+0.01)27312.0200.0200.0113547215.713.0516.5512.85
2020-10-301.62 (+0.25)0.01 (0.0)0.0 (0.0)1450.2400.0-244-0.415945613.012.313.8512.15
2020-10-231.37 (+0.07)0.01 (+0.01)0.0 (-0.04)5421.64320.1-165-0.53303912.211.813.111.65
2020-10-161.3 (+0.17)0.0 (0.0)0.04 (0.0)4093.2200.0-1-0.011270211.811.912.3511.6
2020-10-081.13 (+0.07)0.0 (0.0)0.04 (0.0)1733.8600.000.0448511.8511.612.011.55
2020-09-301.06 (+0.03)0.0 (0.0)0.04 (0.0)481.300.0-4-0.11370211.4511.2511.6511.2
2020-09-251.03 (-0.88)0.0 (0.0)0.04 (-0.01)-2481-8.0300.0-31-0.13088411.112.412.8510.75
2020-09-181.91 (+0.36)0.0 (0.0)0.05 (0.0)7011.0900.0-5-0.016427412.5511.4513.6511.35
2020-09-111.55 (-0.61)0.0 (0.0)0.05 (0.0)-1987-5.7200.000.03471511.4511.412.311.05
2020-09-042.16 (+0.34)0.0 (0.0)0.05 (0.0)12749.9500.000.01280711.211.011.610.8
2020-08-281.82 (-0.31)0.0 (0.0)0.05 (0.0)-652-4.0400.090.061615410.8511.011.4510.65
2020-08-212.13 (+0.47)0.0 (0.0)0.05 (0.0)10749.6300.0100.091115010.810.4511.159.91
2020-08-141.66 (+0.02)0.0 (0.0)0.05 (0.0)1371.7800.000.0770910.510.310.910.2
2020-08-071.64 (-0.09)0.0 (0.0)0.05 (0.0)-211-1.2200.0-2-0.011724310.310.311.110.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.73 (-0.15)0.0 (0.0)0.05 (0.0)-394-3.3200.0-11-0.091188510.210.410.49.28
2020-07-241.88 (-0.62)0.0 (0.0)0.05 (0.0)-1500-5.9400.000.02526310.310.8511.3510.1
2020-07-172.5 (-0.25)0.0 (0.0)0.05 (0.0)-578-1.0200.0-2-0.05686010.99.4612.19.45
2020-07-102.75 (+0.03)0.0 (0.0)0.05 (0.0)-11-0.2900.020.0538069.359.539.739.31
2020-07-032.72 (+0.1)0.0 (0.0)0.05 (-0.01)2226.8700.0-15-0.4632329.479.349.649.34
2020-06-242.62 (+0.06)0.0 (0.0)0.06 (+0.01)1643.1100.0180.34527311.559.3211.69.3
2020-06-192.56 (-0.04)0.0 (0.0)0.05 (0.0)-88-1.3300.020.0366409.259.059.669.05
2020-06-122.6 (+0.15)0.0 (0.0)0.05 (+0.01)1781.7300.0220.21103028.959.039.778.8
2020-06-052.45 (-0.01)0.0 (0.0)0.04 (0.0)-20-0.7300.030.1127398.918.058.918.0
2020-05-292.46 (+0.01)0.0 (0.0)0.04 (0.0)20.0700.000.028958.098.08.437.91
2020-05-222.45 (-0.02)0.0 (0.0)0.04 (0.0)-52-4.1300.030.2412597.97.748.097.7
2020-05-152.47 (-0.02)0.0 (0.0)0.04 (0.0)-40-4.0300.020.29937.787.937.997.67
2020-05-082.49 (-0.07)0.0 (0.0)0.04 (0.0)-111-9.400.000.011817.897.427.927.25
2020-04-302.56 (+0.06)0.0 (0.0)0.04 (0.0)12812.7200.000.010067.427.177.497.11
2020-04-242.5 (-0.03)0.0 (0.0)0.04 (0.0)-60-6.0500.0-10-1.019927.177.057.196.95
2020-04-172.53 (+0.03)0.0 (0.0)0.04 (0.0)90.7300.0-1-0.0812287.047.047.186.81
2020-04-102.5 (-0.01)0.0 (0.0)0.04 (0.0)-24-3.3400.000.07197.046.767.26.68
2020-04-012.51 (0.0)0.0 (0.0)0.04 (0.0)92.3600.0-7-1.843816.776.46.786.38
2020-03-272.51 (+0.01)0.0 (0.0)0.04 (0.0)-3-0.2800.0-1-0.0910896.495.396.585.39
2020-03-202.5 (0.0)0.0 (0.0)0.04 (0.0)-99-4.5100.0-1-0.05219610.47.4310.455.76
2020-03-132.5 (-0.02)0.0 (0.0)0.04 (-0.01)-50-2.7900.0-9-0.517907.878.758.757.33
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.52 (-0.06)0.0 (0.0)0.05 (0.0)-148-10.4200.0-3-0.2114218.838.758.928.7
2020-02-272.58 (0.0)0.0 (0.0)0.05 (0.0)40.5800.000.06878.848.878.928.8
2020-02-212.58 (-0.04)0.0 (0.0)0.05 (0.0)-75-15.5600.0-1-0.214828.928.988.988.86
2020-02-142.62 (-0.05)0.0 (0.0)0.05 (0.0)-67-16.4200.000.04088.988.929.048.9
2020-02-072.67 (-0.01)0.0 (0.0)0.05 (0.0)-11-1.7800.091.456198.989.029.058.9
2020-01-312.68 (+0.02)0.0 (0.0)0.05 (0.0)327.1400.0-5-1.124489.029.129.128.99
2020-01-202.66 (0.0)0.0 (0.0)0.05 (0.0)97.6900.000.01179.169.189.189.16
2020-01-172.66 (+0.07)0.0 (0.0)0.05 (0.0)-134-30.3900.0-5-1.134419.149.089.199.06
2020-01-102.59 (+0.01)0.0 (0.0)0.05 (0.0)144.2900.010.313269.089.129.149.07
2020-01-032.58 (-0.01)0.0 (0.0)0.05 (0.0)-13-1.9100.000.06809.1411.611.69.11
2019-12-312.59 (+0.01)0.0 (0.0)0.05 (0.0)75.5100.000.01279.099.19.19.04
2019-12-272.58 (-0.01)0.0 (0.0)0.05 (0.0)-3-0.4300.010.146919.099.19.129.02
2019-12-202.59 (-0.01)0.0 (0.0)0.05 (0.0)-24-4.4600.000.05389.069.029.149.02
2019-12-132.6 (+0.01)0.0 (0.0)0.05 (0.0)132.6700.0-10-2.054879.079.029.159.0
2019-12-062.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02319.029.039.069.01
2019-11-292.59 (-0.01)0.0 (0.0)0.05 (0.0)-17-6.0300.000.02829.079.069.19.02
2019-11-222.6 (-0.04)0.0 (0.0)0.05 (0.0)-89-12.7300.000.06999.049.049.199.01
2019-11-152.64 (0.0)0.0 (0.0)0.05 (0.0)-7-1.0900.000.06459.049.289.289.03
2019-11-082.64 (-0.02)0.0 (0.0)0.05 (0.0)-35-4.6100.000.07609.169.239.269.16
2019-11-012.66 (+0.01)0.0 (0.0)0.05 (0.0)30.9700.000.03089.259.29.299.2
2019-10-252.65 (-0.01)0.0 (0.0)0.05 (0.0)-20-4.8800.0-1-0.244109.29.279.279.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.66 (+0.01)0.0 (0.0)0.05 (0.0)288.0700.010.293479.199.29.249.14
2019-10-092.65 (-0.04)0.0 (0.0)0.05 (0.0)-6-2.3200.000.02599.179.249.249.14
2019-10-042.69 (-0.01)0.0 (0.0)0.05 (0.0)-19-4.8300.000.03939.179.29.289.15
2019-09-272.7 (-0.03)0.0 (0.0)0.05 (0.0)-64-7.1100.000.09009.199.269.349.17
2019-09-202.73 (+0.01)0.0 (0.0)0.05 (-0.01)112.4300.0-2-0.444539.279.329.359.23
2019-09-122.72 (0.0)0.0 (0.0)0.06 (0.0)-6-1.3100.000.04599.329.369.369.26
2019-09-062.72 (-0.02)0.0 (0.0)0.06 (0.0)-40-5.3800.000.07439.279.329.49.26
2019-08-302.74 (-0.04)0.0 (0.0)0.06 (0.0)-87-12.3800.000.07039.49.69.659.35
2019-08-232.78 (-0.01)0.0 (0.0)0.06 (0.0)-12-2.500.000.04809.619.569.689.53
2019-08-162.79 (-0.04)0.0 (0.0)0.06 (0.0)-90-0.9100.000.098499.569.479.99.47
2019-08-082.83 (0.0)0.0 (0.0)0.06 (0.0)-10-2.700.000.03719.539.639.649.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.0 (-0.2)0.0 (0.0)0.49 (0.0)-812-2.0400.080.023975216.1515.9519.315.85
2024-02-292.2 (+0.24)0.0 (0.0)0.49 (+0.01)4818.4700.0230.4568015.8515.116.715.0
2024-01-311.96 (+0.07)0.0 (0.0)0.48 (0.0)1554.7400.010.03326715.0515.5515.6514.95
2023-12-291.89 (+0.06)0.0 (0.0)0.48 (-0.01)44914.8600.0-21-0.7302115.5515.815.915.3
2023-11-301.83 (+0.42)0.0 (0.0)0.49 (+0.01)113723.5600.0230.48482715.814.315.9514.15
2023-10-311.41 (+0.29)0.0 (0.0)0.48 (0.0)63416.3400.010.03387914.315.0515.314.3
2023-09-281.12 (-0.42)0.0 (0.0)0.48 (-0.01)-835-13.8900.0-35-0.58601115.016.216.714.95
2023-08-311.54 (-0.2)0.0 (0.0)0.49 (-0.03)1071.5900.0-53-0.79672216.217.1517.2515.55
2023-07-311.74 (-0.09)0.0 (0.0)0.52 (-0.01)-671-7.3600.0-35-0.38911116.9518.919.0516.45
2023-06-301.83 (+0.03)0.0 (0.0)0.53 (+0.02)3256.0200.0510.95539518.7518.8519.518.55
2023-05-311.8 (+0.12)0.0 (0.0)0.51 (+0.1)2513.1200.02312.87805119.0519.019.718.2
2023-04-281.68 (-0.2)0.0 (0.0)0.41 (+0.02)-584-8.1900.0380.53712818.9519.7520.318.75
2023-03-311.88 (-0.44)0.0 (0.0)0.39 (-0.64)-1009-7.600.0-1453-10.941328319.7520.5521.2519.55
2023-02-242.32 (+0.09)0.0 (0.0)1.03 (-0.08)3744.5700.0-162-1.98818220.620.5520.9519.95
2023-01-312.23 (+0.09)0.0 (0.0)1.11 (+0.25)5449.7700.05489.84556720.5520.1520.920.0
2022-12-302.14 (-0.13)0.0 (0.0)0.86 (-0.02)-342-1.7400.0-28-0.141967820.1523.824.019.85
2022-11-302.27 (+0.52)0.0 (0.0)0.88 (+0.41)9072.2300.09072.234059923.521.723.8521.5
2022-10-311.75 (-0.18)0.0 (-0.14)0.47 (+0.04)-611-1.49-313-0.761000.244097021.621.924.320.65
2022-09-301.93 (-2.28)0.14 (0.0)0.43 (-0.06)-5962-9.58-1-0.0-125-0.26224122.325.6526.621.25
2022-08-314.21 (+2.3)0.14 (0.0)0.49 (+0.01)598312.860.0180.024675525.823.1526.1521.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.91 (-1.08)0.14 (+0.14)0.48 (+0.03)-3108-6.783080.67660.144581222.9522.725.120.55
2022-06-302.99 (+0.42)0.0 (0.0)0.45 (+0.02)10494.5800.0500.222290522.3523.224.520.4
2022-05-312.57 (+0.41)0.0 (0.0)0.43 (-0.01)7996.6700.0-9-0.081197723.121.523.820.0
2022-04-292.16 (-0.65)0.0 (0.0)0.44 (+0.08)-1259-13.1100.01711.78960321.4524.024.4521.4
2022-03-312.81 (+0.24)0.0 (0.0)0.36 (+0.01)5304.8700.0250.231087524.0524.925.622.5
2022-02-252.57 (+0.05)0.0 (0.0)0.35 (0.0)2773.0100.0-2-0.02919924.825.8527.024.45
2022-01-262.52 (-0.83)0.0 (0.0)0.35 (-0.01)-2158-8.8400.0-41-0.172440825.627.4528.325.2
2021-12-303.35 (-0.22)0.0 (0.0)0.36 (0.0)-351-0.900.010.03919627.2527.6529.026.55
2021-11-303.57 (+0.49)0.0 (0.0)0.36 (+0.01)17692.1800.0260.038115827.625.229.4524.6
2021-10-293.08 (0.0)0.0 (0.0)0.35 (0.0)-510-1.7300.080.032943624.127.527.523.4
2021-09-303.08 (+0.35)0.0 (0.0)0.35 (-0.07)1070.1400.0-168-0.227583827.827.0529.9525.25
2021-08-312.73 (-0.69)0.0 (0.0)0.42 (0.0)-1093-1.3200.0130.028263727.232.0532.623.35
2021-07-303.42 (-0.51)0.0 (0.0)0.42 (+0.01)-1234-0.5200.090.023700031.829.034.026.55
2021-06-303.93 (-2.54)0.0 (0.0)0.41 (0.0)-6591-6.1700.0100.0110684828.825.9530.024.1
2021-05-316.47 (+2.12)0.0 (0.0)0.41 (-0.02)50135.2700.0-43-0.059505225.8530.330.7520.8
2021-04-294.35 (+1.37)0.0 (0.0)0.43 (+0.42)34031.7900.09630.5118968730.7520.935.520.9
2021-03-312.98 (-0.05)0.0 (0.0)0.01 (-0.03)-41-0.0200.0-99-0.0422800620.2514.4520.9514.05
2021-02-263.03 (-0.26)0.0 (0.0)0.04 (-0.01)-605-1.8500.0-29-0.093266114.212.4514.6512.3
2021-01-293.29 (-0.33)0.0 (-0.01)0.05 (+0.02)-498-1.52-32-0.1520.163276912.5514.314.812.5
2020-12-313.62 (-0.48)0.01 (0.0)0.03 (+0.01)-237-0.4100.0280.055712314.2515.4515.6513.6
2020-11-304.1 (+2.48)0.01 (0.0)0.02 (+0.02)49922.2700.0320.0122029415.1513.0516.5512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.62 (+0.56)0.01 (+0.01)0.0 (-0.04)12691.16320.03-410-0.3710968313.011.613.8511.55
2020-09-301.06 (-1.05)0.0 (0.0)0.04 (-0.01)-3113-2.1600.0-40-0.0314416011.4511.213.6510.75
2020-08-312.11 (+0.38)0.0 (0.0)0.05 (0.0)10161.8600.0170.035448110.9510.311.459.91
2020-07-311.73 (-0.91)0.0 (0.0)0.05 (0.0)-2287-2.2800.0-12-0.0110010210.29.3912.19.28
2020-06-302.64 (+0.18)0.0 (0.0)0.05 (+0.01)2601.000.0310.12259019.388.0511.68.0
2020-05-292.46 (-0.1)0.0 (0.0)0.04 (0.0)-201-3.1800.050.0863308.097.428.437.25
2020-04-302.56 (+0.04)0.0 (0.0)0.04 (0.0)481.1700.0-11-0.2740877.426.737.496.45
2020-03-312.52 (-0.06)0.0 (0.0)0.04 (-0.01)-286-4.2400.0-21-0.3167386.748.7510.455.39
2020-02-272.58 (-0.1)0.0 (0.0)0.05 (0.0)-149-6.7800.080.3621988.849.029.058.8
2020-01-312.68 (+0.09)0.0 (0.0)0.05 (0.0)-92-4.5700.0-9-0.4520149.0211.611.68.99
2019-12-312.59 (0.0)0.0 (0.0)0.05 (0.0)-7-0.3400.0-9-0.4320779.099.039.159.0
2019-11-292.59 (-0.06)0.0 (0.0)0.05 (0.0)-147-6.0900.000.024149.079.279.289.01
2019-10-312.65 (-0.05)0.0 (0.0)0.05 (0.0)-15-0.8900.000.016929.239.29.299.14
2019-09-272.7 (-0.04)0.0 (0.0)0.05 (-0.01)-99-3.8700.0-2-0.0825569.199.329.49.17
2019-08-302.74 (-0.09)0.0 (0.0)0.06 (0.0)-200-1.7200.000.0116569.49.629.99.35
2019-07-312.83 (-0.11)0.0 (0.0)0.06 (0.0)-324-2.8300.0-14-0.12114649.649.649.99.5
2019-06-282.94 (+0.01)0.0 (0.0)0.06 (0.0)1729.1100.080.4218889.649.649.779.57
2019-05-312.93 (-0.07)0.0 (0.0)0.06 (+0.02)-150-3.0800.0390.848699.689.8510.09.48
2019-04-303.0 ()0.0 ()0.04 ()-111000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。