- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 2.0 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -86 | -26.22 | 0 | 0.0 | 1 | 0.3 | 328 | 16.15 | 16.3 | 16.4 | 16.15 |
2024-03-28 | 2.04 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 197 | 15.76 | 0 | 0.0 | 0 | 0.0 | 1250 | 16.3 | 16.15 | 16.75 | 16.15 |
2024-03-27 | 1.97 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 106 | 29.04 | 0 | 0.0 | 1 | 0.27 | 365 | 16.05 | 15.95 | 16.15 | 15.95 |
2024-03-26 | 1.92 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -142 | -18.76 | 0 | 0.0 | 2 | 0.26 | 757 | 16.0 | 16.2 | 16.25 | 15.95 |
2024-03-25 | 1.97 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -93 | -18.6 | 0 | 0.0 | 0 | 0.0 | 500 | 16.2 | 16.4 | 16.4 | 16.15 |
2024-03-22 | 2.0 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | -8 | -0.82 | 0 | 0.0 | 5 | 0.51 | 971 | 16.35 | 16.55 | 16.85 | 16.35 |
2024-03-21 | 1.95 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -81 | -16.14 | 0 | 0.0 | 7 | 1.39 | 502 | 16.35 | 16.6 | 16.6 | 16.3 |
2024-03-20 | 1.99 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -162 | -8.03 | 0 | 0.0 | -3 | -0.15 | 2018 | 16.5 | 16.35 | 16.95 | 16.25 |
2024-03-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 78 | 12.64 | 0 | 0.0 | -3 | -0.49 | 617 | 16.15 | 16.1 | 16.45 | 15.95 |
2024-03-18 | 2.02 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -37 | -6.64 | 0 | 0.0 | -4 | -0.72 | 557 | 16.1 | 16.5 | 16.6 | 16.05 |
2024-03-15 | 2.03 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -121 | -26.48 | 0 | 0.0 | 0 | 0.0 | 457 | 16.5 | 16.6 | 16.6 | 16.3 |
2024-03-14 | 2.09 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -68 | -8.22 | 0 | 0.0 | 0 | 0.0 | 827 | 16.35 | 16.35 | 16.8 | 16.25 |
2024-03-13 | 2.12 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -135 | -9.65 | 0 | 0.0 | 0 | 0.0 | 1399 | 16.3 | 16.85 | 16.9 | 16.25 |
2024-03-12 | 2.18 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -189 | -11.69 | 0 | 0.0 | 2 | 0.12 | 1617 | 16.9 | 16.6 | 16.9 | 16.6 |
2024-03-11 | 2.26 (+0.19) | 0.0 (0.0) | 0.49 (0.0) | 380 | 14.88 | 0 | 0.0 | 1 | 0.04 | 2554 | 17.1 | 17.2 | 17.55 | 16.8 |
2024-03-08 | 2.07 (-0.23) | 0.0 (0.0) | 0.49 (0.0) | -678 | -4.28 | 0 | 0.0 | 4 | 0.03 | 15846 | 17.2 | 18.8 | 19.3 | 17.1 |
2024-03-07 | 2.3 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -29 | -0.48 | 0 | 0.0 | -5 | -0.08 | 6085 | 17.8 | 16.5 | 17.8 | 16.45 |
2024-03-06 | 2.31 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 294 | 22.36 | 0 | 0.0 | 0 | 0.0 | 1315 | 16.2 | 16.15 | 16.4 | 16.1 |
2024-03-05 | 2.18 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -43 | -5.91 | 0 | 0.0 | 2 | 0.28 | 727 | 15.85 | 16.25 | 16.25 | 15.85 |
2024-03-04 | 2.2 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -81 | -14.62 | 0 | 0.0 | 0 | 0.0 | 554 | 16.25 | 16.35 | 16.5 | 16.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 2.23 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 86 | 17.41 | 0 | 0.0 | -2 | -0.4 | 494 | 16.25 | 15.95 | 16.3 | 15.95 |
2024-02-29 | 2.2 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | 79 | 26.42 | 0 | 0.0 | 7 | 2.34 | 299 | 15.85 | 15.7 | 15.95 | 15.7 |
2024-02-27 | 2.16 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 15.7 | 15.85 | 15.85 | 15.6 |
2024-02-26 | 2.16 (+0.04) | 0.0 (0.0) | 0.49 (+0.01) | 91 | 37.3 | 0 | 0.0 | 1 | 0.41 | 244 | 15.8 | 15.6 | 15.8 | 15.6 |
2024-02-23 | 2.12 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 14 | 3.08 | 0 | 0.0 | 1 | 0.22 | 454 | 15.55 | 16.1 | 16.1 | 15.5 |
2024-02-22 | 2.11 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 12 | 4.1 | 0 | 0.0 | 1 | 0.34 | 293 | 16.05 | 16.3 | 16.4 | 15.95 |
2024-02-21 | 2.11 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 46 | 14.47 | 0 | 0.0 | 6 | 1.89 | 318 | 16.15 | 16.25 | 16.25 | 16.0 |
2024-02-20 | 2.08 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -52 | -5.12 | 0 | 0.0 | -2 | -0.2 | 1015 | 16.1 | 16.65 | 16.7 | 16.0 |
2024-02-19 | 2.1 (+0.21) | 0.0 (0.0) | 0.48 (0.0) | 155 | 16.03 | 0 | 0.0 | 5 | 0.52 | 967 | 16.35 | 15.85 | 16.35 | 15.8 |
2024-02-16 | 1.89 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 44 | 7.48 | 0 | 0.0 | 2 | 0.34 | 588 | 15.6 | 15.35 | 15.8 | 15.25 |
2024-02-15 | 1.87 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 10 | 4.61 | 0 | 0.0 | 0 | 0.0 | 217 | 15.3 | 15.45 | 15.45 | 15.2 |
2024-02-05 | 1.86 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | 4 | 0.5 | 0 | 0.0 | -1 | -0.12 | 805 | 15.3 | 15.25 | 15.8 | 15.0 |
2024-02-02 | 1.92 (-0.05) | 0.0 (0.0) | 0.48 (0.0) | 34 | 23.61 | 0 | 0.0 | 0 | 0.0 | 144 | 15.25 | 15.35 | 15.35 | 15.15 |
2024-02-01 | 1.97 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 36 | 28.12 | 0 | 0.0 | 3 | 2.34 | 128 | 15.25 | 15.1 | 15.25 | 15.1 |
2024-01-31 | 1.96 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | -0.35 | 0 | 0.0 | -1 | -0.35 | 282 | 15.05 | 15.1 | 15.15 | 15.0 |
2024-01-30 | 1.96 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 5 | 1.49 | 0 | 0.0 | 1 | 0.3 | 336 | 15.1 | 15.2 | 15.25 | 15.1 |
2024-01-29 | 1.96 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 38 | 8.54 | 0 | 0.0 | -2 | -0.45 | 445 | 15.15 | 15.15 | 15.25 | 15.1 |
2024-01-26 | 1.94 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 29 | 15.26 | 0 | 0.0 | 1 | 0.53 | 190 | 15.15 | 15.15 | 15.25 | 15.15 |
2024-01-25 | 1.93 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 28 | 22.05 | 0 | 0.0 | -3 | -2.36 | 127 | 15.15 | 15.2 | 15.2 | 15.1 |
2024-01-24 | 1.92 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 25 | 17.61 | 0 | 0.0 | -6 | -4.23 | 142 | 15.15 | 15.1 | 15.15 | 15.05 |
2024-01-23 | 1.9 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 10 | 6.21 | 0 | 0.0 | -2 | -1.24 | 161 | 15.1 | 15.1 | 15.35 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.9 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 8 | 10.67 | 0 | 0.0 | -2 | -2.67 | 75 | 15.1 | 15.05 | 15.1 | 15.0 |
2024-01-19 | 1.9 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | -3 | -2.88 | 0 | 0.0 | -3 | -2.88 | 104 | 15.1 | 15.05 | 15.1 | 15.0 |
2024-01-18 | 1.88 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | 20 | 27.03 | 0 | 0.0 | 2 | 2.7 | 74 | 15.1 | 15.15 | 15.15 | 15.0 |
2024-01-17 | 1.87 (-0.02) | 0.0 (0.0) | 0.48 (+0.01) | -31 | -14.69 | 0 | 0.0 | 24 | 11.37 | 211 | 15.1 | 15.05 | 15.2 | 14.95 |
2024-01-16 | 1.89 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -50 | -38.76 | 0 | 0.0 | 0 | 0.0 | 129 | 15.15 | 15.3 | 15.35 | 15.1 |
2024-01-15 | 1.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | -13 | -10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 15.4 | 15.3 | 15.5 | 15.3 |
2024-01-12 | 1.91 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 15.3 | 15.2 | 15.35 | 15.15 |
2024-01-11 | 1.91 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 14 | 15.38 | 0 | 0.0 | 0 | 0.0 | 91 | 15.2 | 15.15 | 15.2 | 15.05 |
2024-01-10 | 1.9 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 15.15 | 15.25 | 15.25 | 15.05 |
2024-01-09 | 1.9 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 10 | 16.13 | 0 | 0.0 | 1 | 1.61 | 62 | 15.3 | 15.4 | 15.4 | 15.25 |
2024-01-08 | 1.89 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 15.35 | 15.3 | 15.35 | 15.25 |
2024-01-05 | 1.89 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 15.3 | 15.25 | 15.35 | 15.25 |
2024-01-04 | 1.88 (-0.02) | 0.0 (0.0) | 0.47 (-0.01) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 15.35 | 15.55 | 15.55 | 15.35 |
2024-01-03 | 1.9 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | -3 | -2.86 | 0 | 0.0 | -6 | -5.71 | 105 | 15.5 | 15.45 | 15.5 | 15.4 |
2024-01-02 | 1.89 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 11 | 13.75 | 0 | 0.0 | -3 | -3.75 | 80 | 15.5 | 15.55 | 15.65 | 15.4 |
2023-12-29 | 1.89 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 24 | 20.17 | 0 | 0.0 | -2 | -1.68 | 119 | 15.55 | 15.3 | 15.55 | 15.3 |
2023-12-28 | 1.89 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 8 | 6.78 | 0 | 0.0 | -3 | -2.54 | 118 | 15.5 | 15.5 | 15.5 | 15.45 |
2023-12-27 | 1.88 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 15 | 14.56 | 0 | 0.0 | -1 | -0.97 | 103 | 15.55 | 15.6 | 15.65 | 15.55 |
2023-12-26 | 1.88 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 33 | 33.0 | 0 | 0.0 | 2 | 2.0 | 100 | 15.65 | 15.6 | 15.65 | 15.5 |
2023-12-25 | 1.86 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 15.6 | 15.7 | 15.7 | 15.55 |
2023-12-22 | 1.87 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -5 | -13.16 | 0 | 0.0 | -2 | -5.26 | 38 | 15.65 | 15.65 | 15.7 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.87 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 30 | 28.85 | 0 | 0.0 | -1 | -0.96 | 104 | 15.65 | 15.7 | 15.8 | 15.6 |
2023-12-20 | 1.86 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 54 | 46.15 | 0 | 0.0 | 0 | 0.0 | 117 | 15.7 | 15.7 | 15.7 | 15.6 |
2023-12-19 | 1.83 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -1 | -0.7 | 0 | 0.0 | -1 | -0.7 | 142 | 15.7 | 15.85 | 15.85 | 15.6 |
2023-12-18 | 1.83 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 27 | 8.57 | 0 | 0.0 | -18 | -5.71 | 315 | 15.85 | 15.7 | 15.9 | 15.7 |
2023-12-15 | 1.82 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 20 | 16.39 | 0 | 0.0 | 1 | 0.82 | 122 | 15.7 | 15.65 | 15.7 | 15.6 |
2023-12-14 | 1.81 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 26 | 18.44 | 0 | 0.0 | 0 | 0.0 | 141 | 15.65 | 15.55 | 15.7 | 15.55 |
2023-12-13 | 1.8 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 15.55 | 15.45 | 15.65 | 15.45 |
2023-12-12 | 1.8 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | 12 | 9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 15.4 | 15.3 | 15.45 | 15.3 |
2023-12-11 | 1.83 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 8 | 6.35 | 0 | 0.0 | 7 | 5.56 | 126 | 15.3 | 15.45 | 15.45 | 15.3 |
2023-12-08 | 1.82 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 42 | 18.83 | 0 | 0.0 | -1 | -0.45 | 223 | 15.4 | 15.5 | 15.5 | 15.35 |
2023-12-07 | 1.8 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | 61 | 25.85 | 0 | 0.0 | 1 | 0.42 | 236 | 15.45 | 15.6 | 15.75 | 15.4 |
2023-12-06 | 1.86 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 36 | 21.69 | 0 | 0.0 | 0 | 0.0 | 166 | 15.6 | 15.75 | 15.75 | 15.6 |
2023-12-05 | 1.87 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 21 | 14.89 | 0 | 0.0 | -2 | -1.42 | 141 | 15.65 | 15.8 | 15.8 | 15.6 |
2023-12-04 | 1.86 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 34 | 18.89 | 0 | 0.0 | 0 | 0.0 | 180 | 15.75 | 15.85 | 15.85 | 15.7 |
2023-12-01 | 1.84 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 21 | 13.64 | 0 | 0.0 | -1 | -0.65 | 154 | 15.8 | 15.8 | 15.85 | 15.75 |
2023-11-30 | 1.83 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 15.8 | 15.85 | 15.9 | 15.75 |
2023-11-29 | 1.84 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 15.85 | 15.8 | 15.95 | 15.75 |
2023-11-28 | 1.84 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 163 | 41.27 | 0 | 0.0 | 0 | 0.0 | 395 | 15.8 | 15.45 | 15.8 | 15.45 |
2023-11-27 | 1.77 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 15.45 | 15.55 | 15.6 | 15.45 |
2023-11-24 | 1.77 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 23 | 12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 15.55 | 15.6 | 15.65 | 15.5 |
2023-11-23 | 1.76 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 47 | 26.4 | 0 | 0.0 | -1 | -0.56 | 178 | 15.6 | 15.5 | 15.6 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.73 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 15.55 | 15.45 | 15.55 | 15.4 |
2023-11-21 | 1.72 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 69 | 23.47 | 0 | 0.0 | -1 | -0.34 | 294 | 15.45 | 15.55 | 15.6 | 15.4 |
2023-11-20 | 1.72 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 61 | 23.55 | 0 | 0.0 | 0 | 0.0 | 259 | 15.55 | 15.4 | 15.6 | 15.4 |
2023-11-17 | 1.69 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 47 | 15.36 | 0 | 0.0 | 1 | 0.33 | 306 | 15.4 | 15.2 | 15.4 | 15.2 |
2023-11-16 | 1.67 (+0.06) | 0.0 (0.0) | 0.49 (0.0) | 134 | 26.17 | 0 | 0.0 | -4 | -0.78 | 512 | 15.2 | 14.95 | 15.4 | 14.9 |
2023-11-15 | 1.61 (+0.02) | 0.0 (0.0) | 0.49 (+0.01) | 42 | 19.63 | 0 | 0.0 | 13 | 6.07 | 214 | 14.85 | 14.8 | 14.95 | 14.8 |
2023-11-14 | 1.59 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 2 | 2.27 | 0 | 0.0 | 9 | 10.23 | 88 | 14.8 | 14.65 | 14.8 | 14.6 |
2023-11-13 | 1.59 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 16 | 10.13 | 0 | 0.0 | 9 | 5.7 | 158 | 14.65 | 14.85 | 14.85 | 14.6 |
2023-11-10 | 1.59 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 12 | 16.67 | 0 | 0.0 | -1 | -1.39 | 72 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-11-09 | 1.6 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 1 | 1.23 | 0 | 0.0 | -1 | -1.23 | 81 | 14.9 | 15.0 | 15.0 | 14.85 |
2023-11-08 | 1.62 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 15.0 | 15.05 | 15.05 | 14.9 |
2023-11-07 | 1.52 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 30 | 28.04 | 0 | 0.0 | 1 | 0.93 | 107 | 15.05 | 15.0 | 15.05 | 14.9 |
2023-11-06 | 1.52 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 147 | 43.49 | 0 | 0.0 | 0 | 0.0 | 338 | 15.0 | 14.65 | 15.1 | 14.6 |
2023-11-03 | 1.47 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 112 | 44.27 | 0 | 0.0 | -2 | -0.79 | 253 | 14.55 | 14.35 | 14.65 | 14.25 |
2023-11-02 | 1.42 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 153 | 52.4 | 0 | 0.0 | 0 | 0.0 | 292 | 14.35 | 14.25 | 14.35 | 14.25 |
2023-11-01 | 1.42 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 25 | 12.44 | 0 | 0.0 | 0 | 0.0 | 201 | 14.25 | 14.3 | 14.35 | 14.15 |
2023-10-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 14.3 | 14.5 | 14.55 | 14.3 |
2023-10-30 | 1.4 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 24 | 21.24 | 0 | 0.0 | 1 | 0.88 | 113 | 14.45 | 14.5 | 14.5 | 14.4 |
2023-10-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 15 | 15.79 | 0 | 0.0 | 1 | 1.05 | 95 | 14.45 | 14.5 | 14.55 | 14.4 |
2023-10-26 | 1.38 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 14 | 9.09 | 0 | 0.0 | -9 | -5.84 | 154 | 14.5 | 14.55 | 14.7 | 14.5 |
2023-10-25 | 1.37 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 59 | 23.32 | 0 | 0.0 | 0 | 0.0 | 253 | 14.55 | 14.5 | 14.7 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.34 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 14.45 | 14.65 | 14.65 | 14.35 |
2023-10-23 | 1.33 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 72 | 31.86 | 0 | 0.0 | -1 | -0.44 | 226 | 14.6 | 14.6 | 14.7 | 14.5 |
2023-10-20 | 1.3 (0.0) | 0.0 (0.0) | 0.48 (0.0) | -25 | -8.83 | 0 | 0.0 | -1 | -0.35 | 283 | 14.75 | 14.8 | 14.85 | 14.55 |
2023-10-19 | 1.3 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 37 | 26.81 | 0 | 0.0 | 0 | 0.0 | 138 | 14.75 | 14.7 | 14.85 | 14.7 |
2023-10-18 | 1.28 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 71 | 25.72 | 0 | 0.0 | 9 | 3.26 | 276 | 14.75 | 14.8 | 14.8 | 14.7 |
2023-10-17 | 1.25 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 14.85 | 14.9 | 14.95 | 14.8 |
2023-10-16 | 1.23 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 14.85 | 14.9 | 14.95 | 14.85 |
2023-10-13 | 1.22 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 27 | 23.28 | 0 | 0.0 | 0 | 0.0 | 116 | 14.9 | 14.9 | 15.0 | 14.9 |
2023-10-12 | 1.21 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 95 | 38.0 | 0 | 0.0 | 1 | 0.4 | 250 | 14.95 | 14.95 | 14.95 | 14.85 |
2023-10-11 | 1.17 (+0.03) | 0.0 (0.0) | 0.48 (+0.01) | 51 | 22.97 | 0 | 0.0 | 9 | 4.05 | 222 | 14.95 | 15.0 | 15.05 | 14.8 |
2023-10-06 | 1.14 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 51 | 36.17 | 0 | 0.0 | 0 | 0.0 | 141 | 15.05 | 15.0 | 15.1 | 15.0 |
2023-10-05 | 1.12 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 88 | 40.0 | 0 | 0.0 | -3 | -1.36 | 220 | 15.0 | 14.9 | 15.1 | 14.9 |
2023-10-04 | 1.13 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | 18 | 4.81 | 0 | 0.0 | -6 | -1.6 | 374 | 14.95 | 14.95 | 15.0 | 14.75 |
2023-10-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -33 | -13.64 | 0 | 0.0 | 0 | 0.0 | 242 | 15.0 | 15.0 | 15.3 | 14.9 |
2023-10-02 | 1.12 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 15.0 | 15.05 | 15.05 | 14.95 |
2023-09-28 | 1.12 (+0.02) | 0.0 (0.0) | 0.48 (+0.01) | 32 | 24.06 | 0 | 0.0 | 0 | 0.0 | 133 | 15.0 | 15.05 | 15.05 | 14.95 |
2023-09-27 | 1.1 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 5 | 2.84 | 0 | 0.0 | -15 | -8.52 | 176 | 15.05 | 14.95 | 15.05 | 14.95 |
2023-09-26 | 1.1 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -12 | -11.43 | 0 | 0.0 | -5 | -4.76 | 105 | 15.05 | 15.1 | 15.1 | 15.0 |
2023-09-25 | 1.11 (+0.01) | 0.0 (0.0) | 0.49 (+0.01) | -5 | -6.94 | 0 | 0.0 | -1 | -1.39 | 72 | 15.15 | 15.1 | 15.2 | 15.1 |
2023-09-22 | 1.1 (0.0) | 0.0 (0.0) | 0.48 (-0.01) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 15.1 | 15.0 | 15.15 | 15.0 |
2023-09-21 | 1.1 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -41 | -19.71 | 0 | 0.0 | 0 | 0.0 | 208 | 15.1 | 15.1 | 15.1 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.1 (-0.02) | 0.0 (0.0) | 0.49 (+0.01) | -103 | -38.29 | 0 | 0.0 | 0 | 0.0 | 269 | 15.15 | 15.15 | 15.2 | 15.1 |
2023-09-19 | 1.12 (-0.02) | 0.0 (0.0) | 0.48 (-0.01) | -64 | -26.34 | 0 | 0.0 | -4 | -1.65 | 243 | 15.15 | 15.25 | 15.25 | 15.1 |
2023-09-18 | 1.14 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 48 | 32.0 | 0 | 0.0 | -1 | -0.67 | 150 | 15.25 | 15.1 | 15.25 | 15.1 |
2023-09-15 | 1.11 (+0.11) | 0.0 (0.0) | 0.49 (0.0) | -168 | -56.0 | 0 | 0.0 | 0 | 0.0 | 300 | 15.2 | 15.4 | 15.4 | 15.2 |
2023-09-14 | 1.0 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -21 | -11.54 | 0 | 0.0 | 1 | 0.55 | 182 | 15.35 | 15.2 | 15.35 | 15.2 |
2023-09-13 | 1.04 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 202 | 28.02 | 0 | 0.0 | 0 | 0.0 | 721 | 15.2 | 15.1 | 15.25 | 15.05 |
2023-09-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 7 | 1.04 | 0 | 0.0 | -1 | -0.15 | 670 | 15.95 | 16.0 | 16.1 | 15.95 |
2023-09-11 | 1.04 (-0.12) | 0.0 (0.0) | 0.49 (0.0) | -259 | -37.87 | 0 | 0.0 | 1 | 0.15 | 684 | 15.95 | 16.25 | 16.25 | 15.9 |
2023-09-08 | 1.16 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -160 | -53.33 | 0 | 0.0 | -3 | -1.0 | 300 | 16.25 | 16.2 | 16.3 | 16.2 |
2023-09-07 | 1.23 (-0.11) | 0.0 (0.0) | 0.49 (0.0) | -159 | -41.73 | 0 | 0.0 | -1 | -0.26 | 381 | 16.35 | 16.4 | 16.45 | 16.2 |
2023-09-06 | 1.34 (-0.07) | 0.0 (0.0) | 0.49 (0.0) | -76 | -38.0 | 0 | 0.0 | -5 | -2.5 | 200 | 16.45 | 16.4 | 16.5 | 16.25 |
2023-09-05 | 1.41 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -163 | -44.05 | 0 | 0.0 | 1 | 0.27 | 370 | 16.4 | 16.7 | 16.7 | 16.35 |
2023-09-04 | 1.47 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 1.3 | 0 | 0.0 | -2 | -0.52 | 385 | 16.65 | 16.55 | 16.7 | 16.5 |
2023-09-01 | 1.48 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | 95 | 29.78 | 0 | 0.0 | 0 | 0.0 | 319 | 16.4 | 16.2 | 16.45 | 16.2 |
2023-08-31 | 1.54 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | 32 | 6.93 | 0 | 0.0 | -2 | -0.43 | 462 | 16.2 | 16.15 | 16.35 | 16.1 |
2023-08-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 184 | 40.71 | 0 | 0.0 | 1 | 0.22 | 452 | 16.0 | 15.8 | 16.15 | 15.8 |
2023-08-29 | 1.68 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 13 | 5.94 | 0 | 0.0 | 0 | 0.0 | 219 | 15.75 | 15.85 | 15.85 | 15.7 |
2023-08-28 | 1.68 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 31 | 21.99 | 0 | 0.0 | -1 | -0.71 | 141 | 15.7 | 15.7 | 15.85 | 15.7 |
2023-08-25 | 1.66 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -2 | -1.24 | 0 | 0.0 | -3 | -1.86 | 161 | 15.7 | 15.75 | 15.75 | 15.55 |
2023-08-24 | 1.66 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -17 | -7.26 | 0 | 0.0 | 1 | 0.43 | 234 | 15.75 | 16.0 | 16.0 | 15.7 |
2023-08-23 | 1.67 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 58 | 21.32 | 0 | 0.0 | 0 | 0.0 | 272 | 15.8 | 15.65 | 15.95 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.64 (-0.08) | 0.0 (0.0) | 0.49 (0.0) | -79 | -36.41 | 0 | 0.0 | 0 | 0.0 | 217 | 15.65 | 15.9 | 15.9 | 15.65 |
2023-08-21 | 1.72 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 9 | 3.95 | 0 | 0.0 | -1 | -0.44 | 228 | 15.8 | 16.05 | 16.05 | 15.8 |
2023-08-18 | 1.72 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 33 | 13.52 | 0 | 0.0 | -1 | -0.41 | 244 | 15.95 | 16.0 | 16.0 | 15.85 |
2023-08-17 | 1.7 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 68 | 25.95 | 0 | 0.0 | -3 | -1.15 | 262 | 16.0 | 15.75 | 16.1 | 15.7 |
2023-08-16 | 1.67 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | 11 | 3.89 | 0 | 0.0 | -3 | -1.06 | 283 | 15.9 | 15.95 | 15.95 | 15.6 |
2023-08-15 | 1.67 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 35 | 14.46 | 0 | 0.0 | 0 | 0.0 | 242 | 15.95 | 15.9 | 16.0 | 15.8 |
2023-08-14 | 1.65 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -48 | -6.93 | 0 | 0.0 | 0 | 0.0 | 693 | 15.9 | 16.25 | 16.3 | 15.65 |
2023-08-11 | 1.66 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -78 | -11.39 | 0 | 0.0 | -5 | -0.73 | 685 | 16.25 | 16.55 | 16.6 | 16.15 |
2023-08-10 | 1.69 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -8 | -2.12 | 0 | 0.0 | 1 | 0.26 | 378 | 16.6 | 17.0 | 17.0 | 16.55 |
2023-08-09 | 1.69 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.8 | 16.8 | 16.95 | 16.75 |
2023-08-08 | 1.7 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -54 | -28.72 | 0 | 0.0 | -20 | -10.64 | 188 | 16.85 | 16.95 | 16.95 | 16.7 |
2023-08-07 | 1.71 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 89 | 44.28 | 0 | 0.0 | -5 | -2.49 | 201 | 16.95 | 16.9 | 17.0 | 16.7 |
2023-08-04 | 1.67 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 21 | 10.55 | 0 | 0.0 | -2 | -1.01 | 199 | 16.8 | 16.85 | 16.9 | 16.75 |
2023-08-02 | 1.66 (-0.07) | 0.0 (0.0) | 0.51 (-0.01) | -166 | -33.88 | 0 | 0.0 | -10 | -2.04 | 490 | 16.85 | 17.15 | 17.15 | 16.75 |
2023-08-01 | 1.73 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -25 | -8.22 | 0 | 0.0 | 0 | 0.0 | 304 | 17.1 | 17.15 | 17.25 | 16.95 |
2023-07-31 | 1.74 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 21 | 8.79 | 0 | 0.0 | 1 | 0.42 | 239 | 16.95 | 17.05 | 17.1 | 16.95 |
2023-07-28 | 1.73 (-0.03) | 0.0 (0.0) | 0.52 (+0.01) | -84 | -35.29 | 0 | 0.0 | 0 | 0.0 | 238 | 17.05 | 17.05 | 17.1 | 17.0 |
2023-07-27 | 1.76 (+0.08) | 0.0 (0.0) | 0.51 (-0.01) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 17.2 | 17.25 | 17.25 | 17.0 |
2023-07-26 | 1.68 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 81 | 17.16 | 0 | 0.0 | -1 | -0.21 | 472 | 17.1 | 16.7 | 17.2 | 16.7 |
2023-07-25 | 1.63 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 109 | 27.53 | 0 | 0.0 | -3 | -0.76 | 396 | 16.75 | 16.6 | 16.85 | 16.45 |
2023-07-24 | 1.59 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -139 | -35.01 | 0 | 0.0 | 0 | 0.0 | 397 | 16.55 | 16.95 | 16.95 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.67 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 17 | 5.2 | 0 | 0.0 | -1 | -0.31 | 327 | 16.8 | 16.95 | 16.95 | 16.7 |
2023-07-20 | 1.66 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 92 | 29.77 | 0 | 0.0 | 0 | 0.0 | 309 | 16.9 | 16.8 | 16.9 | 16.65 |
2023-07-19 | 1.65 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -42 | -13.73 | 0 | 0.0 | -3 | -0.98 | 306 | 16.75 | 16.7 | 16.85 | 16.65 |
2023-07-18 | 1.66 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -9 | -1.15 | 0 | 0.0 | 0 | 0.0 | 780 | 16.7 | 17.1 | 17.1 | 16.7 |
2023-07-17 | 1.66 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 28 | 3.91 | 0 | 0.0 | -1 | -0.14 | 717 | 17.05 | 17.25 | 17.25 | 16.75 |
2023-07-14 | 1.6 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -95 | -19.43 | 0 | 0.0 | 0 | 0.0 | 489 | 17.25 | 17.2 | 17.5 | 17.15 |
2023-07-13 | 1.61 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -155 | -13.84 | 0 | 0.0 | 5 | 0.45 | 1120 | 17.2 | 17.8 | 17.8 | 17.05 |
2023-07-12 | 1.64 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | -299 | -31.88 | 0 | 0.0 | 3 | 0.32 | 938 | 17.8 | 18.2 | 18.25 | 17.6 |
2023-07-11 | 1.74 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -121 | -25.37 | 0 | 0.0 | 0 | 0.0 | 477 | 18.25 | 18.5 | 18.5 | 18.25 |
2023-07-10 | 1.78 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -42 | -18.26 | 0 | 0.0 | -8 | -3.48 | 230 | 18.45 | 18.5 | 18.6 | 18.4 |
2023-07-07 | 1.79 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -97 | -40.59 | 0 | 0.0 | -5 | -2.09 | 239 | 18.55 | 18.7 | 18.7 | 18.5 |
2023-07-06 | 1.82 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -40 | -13.11 | 0 | 0.0 | -7 | -2.3 | 305 | 18.7 | 18.85 | 18.95 | 18.7 |
2023-07-05 | 1.86 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 10 | 5.15 | 0 | 0.0 | -15 | -7.73 | 194 | 18.8 | 18.8 | 18.9 | 18.8 |
2023-07-04 | 1.85 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 2 | 0.9 | 0 | 0.0 | -1 | -0.45 | 223 | 18.8 | 18.95 | 19.05 | 18.8 |
2023-07-03 | 1.87 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 89 | 24.38 | 0 | 0.0 | 1 | 0.27 | 365 | 18.9 | 18.9 | 19.05 | 18.85 |
2023-06-30 | 1.83 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 68 | 33.83 | 0 | 0.0 | -1 | -0.5 | 201 | 18.75 | 18.8 | 18.8 | 18.65 |
2023-06-29 | 1.8 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 12 | 10.62 | 0 | 0.0 | 4 | 3.54 | 113 | 18.7 | 18.75 | 18.8 | 18.7 |
2023-06-28 | 1.8 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -10 | -5.75 | 0 | 0.0 | 2 | 1.15 | 174 | 18.6 | 18.75 | 18.75 | 18.55 |
2023-06-27 | 1.8 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -79 | -27.43 | 0 | 0.0 | 0 | 0.0 | 288 | 18.6 | 18.75 | 18.75 | 18.6 |
2023-06-26 | 1.85 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -10 | -6.13 | 0 | 0.0 | 2 | 1.23 | 163 | 18.8 | 18.85 | 18.85 | 18.6 |
2023-06-21 | 1.86 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 59 | 23.41 | 0 | 0.0 | 2 | 0.79 | 252 | 18.85 | 18.85 | 18.9 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 1.84 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -34 | -9.39 | 0 | 0.0 | 1 | 0.28 | 362 | 18.75 | 18.85 | 19.0 | 18.7 |
2023-06-19 | 1.85 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -41 | -14.64 | 0 | 0.0 | -2 | -0.71 | 280 | 18.9 | 19.15 | 19.15 | 18.85 |
2023-06-16 | 1.89 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 61 | 14.77 | 0 | 0.0 | -1 | -0.24 | 413 | 19.1 | 18.85 | 19.15 | 18.85 |
2023-06-15 | 1.85 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 24 | 8.42 | 0 | 0.0 | -1 | -0.35 | 285 | 18.85 | 18.7 | 18.85 | 18.7 |
2023-06-14 | 1.85 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 5 | 1.48 | 0 | 0.0 | 5 | 1.48 | 337 | 18.75 | 18.75 | 18.9 | 18.7 |
2023-06-13 | 1.85 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -30 | -4.39 | 0 | 0.0 | 40 | 5.86 | 683 | 18.75 | 19.0 | 19.0 | 18.7 |
2023-06-12 | 1.86 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | 73 | 37.44 | 0 | 0.0 | 0 | 0.0 | 195 | 19.1 | 19.1 | 19.1 | 19.0 |
2023-06-09 | 1.85 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 53 | 23.77 | 0 | 0.0 | 0 | 0.0 | 223 | 19.1 | 19.25 | 19.25 | 19.05 |
2023-06-08 | 1.82 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 33 | 22.6 | 0 | 0.0 | 0 | 0.0 | 146 | 19.1 | 19.2 | 19.2 | 19.05 |
2023-06-07 | 1.82 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 55 | 30.9 | 0 | 0.0 | 1 | 0.56 | 178 | 19.2 | 19.15 | 19.35 | 19.15 |
2023-06-06 | 1.8 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 19.15 | 19.3 | 19.3 | 19.15 |
2023-06-05 | 1.82 (-0.01) | 0.0 (0.0) | 0.51 (0.0) | -19 | -7.54 | 0 | 0.0 | 0 | 0.0 | 252 | 19.3 | 19.3 | 19.4 | 19.25 |
2023-06-02 | 1.83 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 56 | 10.43 | 0 | 0.0 | 0 | 0.0 | 537 | 19.3 | 19.5 | 19.5 | 19.3 |
2023-06-01 | 1.8 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 51 | 30.0 | 0 | 0.0 | -1 | -0.59 | 170 | 19.0 | 18.85 | 19.05 | 18.85 |
2023-05-31 | 1.8 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 67 | 31.46 | 0 | 0.0 | 29 | 13.62 | 213 | 19.05 | 18.8 | 19.1 | 18.8 |
2023-05-30 | 1.77 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 66 | 41.51 | 0 | 0.0 | 1 | 0.63 | 159 | 18.8 | 18.9 | 18.95 | 18.8 |
2023-05-29 | 1.74 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 69 | 20.18 | 0 | 0.0 | -1 | -0.29 | 342 | 18.75 | 18.75 | 18.75 | 18.65 |
2023-05-26 | 1.7 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -30 | -10.91 | 0 | 0.0 | 1 | 0.36 | 275 | 18.7 | 18.95 | 19.0 | 18.7 |
2023-05-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 30 | 12.05 | 0 | 0.0 | 0 | 0.0 | 249 | 18.95 | 19.1 | 19.1 | 18.9 |
2023-05-24 | 1.74 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 54 | 24.11 | 0 | 0.0 | 17 | 7.59 | 224 | 19.1 | 18.9 | 19.1 | 18.75 |
2023-05-23 | 1.71 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -6 | -3.19 | 0 | 0.0 | 2 | 1.06 | 188 | 18.9 | 19.05 | 19.05 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 1.71 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 26 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1053 | 19.05 | 18.75 | 19.2 | 18.7 |
2023-05-19 | 1.69 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -8 | -3.76 | 0 | 0.0 | -7 | -3.29 | 213 | 18.75 | 18.9 | 18.95 | 18.75 |
2023-05-18 | 1.68 (-0.03) | 0.0 (0.0) | 0.49 (+0.01) | -27 | -15.7 | 0 | 0.0 | 24 | 13.95 | 172 | 18.9 | 18.9 | 19.0 | 18.8 |
2023-05-17 | 1.71 (+0.03) | 0.0 (0.0) | 0.48 (+0.05) | 62 | 15.7 | 0 | 0.0 | 106 | 26.84 | 395 | 18.9 | 18.55 | 19.05 | 18.55 |
2023-05-16 | 1.68 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 83 | 33.47 | 0 | 0.0 | 26 | 10.48 | 248 | 18.55 | 18.4 | 18.65 | 18.4 |
2023-05-15 | 1.66 (+0.01) | 0.0 (0.0) | 0.42 (-0.01) | 32 | 16.41 | 0 | 0.0 | -18 | -9.23 | 195 | 18.35 | 18.2 | 18.35 | 18.2 |
2023-05-12 | 1.65 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -20 | -9.09 | 0 | 0.0 | 0 | 0.0 | 220 | 18.35 | 18.4 | 18.4 | 18.2 |
2023-05-11 | 1.65 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -59 | -5.59 | 0 | 0.0 | -2 | -0.19 | 1056 | 18.25 | 19.0 | 19.0 | 18.25 |
2023-05-10 | 1.67 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | -2.37 | 0 | 0.0 | -1 | -0.59 | 169 | 18.95 | 19.0 | 19.0 | 18.9 |
2023-05-09 | 1.66 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -17 | -7.87 | 0 | 0.0 | 1 | 0.46 | 216 | 19.0 | 19.1 | 19.15 | 19.0 |
2023-05-08 | 1.66 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 56 | 21.37 | 0 | 0.0 | 0 | 0.0 | 262 | 19.15 | 19.3 | 19.3 | 19.15 |
2023-05-05 | 1.64 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -0.56 | 0 | 0.0 | 7 | 3.93 | 178 | 19.15 | 19.3 | 19.45 | 19.15 |
2023-05-04 | 1.64 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 38 | 12.79 | 0 | 0.0 | 23 | 7.74 | 297 | 19.3 | 19.45 | 19.45 | 19.2 |
2023-05-03 | 1.62 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -24 | -8.86 | 0 | 0.0 | 2 | 0.74 | 271 | 19.25 | 19.45 | 19.45 | 19.25 |
2023-05-02 | 1.63 (-0.05) | 0.0 (0.0) | 0.42 (+0.01) | -136 | -9.42 | 0 | 0.0 | 21 | 1.46 | 1443 | 19.5 | 19.0 | 19.7 | 18.8 |
2023-04-28 | 1.68 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | -20 | -6.64 | 0 | 0.0 | -15 | -4.98 | 301 | 18.95 | 19.2 | 19.25 | 18.95 |
2023-04-27 | 1.71 (+0.01) | 0.0 (0.0) | 0.42 (+0.01) | -45 | -9.39 | 0 | 0.0 | 0 | 0.0 | 479 | 18.95 | 18.95 | 19.05 | 18.8 |
2023-04-26 | 1.7 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 14 | 2.92 | 0 | 0.0 | 8 | 1.67 | 479 | 18.95 | 19.0 | 19.0 | 18.75 |
2023-04-25 | 1.68 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -150 | -21.31 | 0 | 0.0 | 0 | 0.0 | 704 | 19.0 | 19.4 | 19.4 | 19.0 |
2023-04-24 | 1.69 (-0.02) | 0.0 (0.0) | 0.41 (-0.03) | -55 | -16.18 | 0 | 0.0 | -68 | -20.0 | 340 | 19.35 | 19.35 | 19.45 | 19.25 |
2023-04-21 | 1.71 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -269 | -38.1 | 0 | 0.0 | -8 | -1.13 | 706 | 19.35 | 19.6 | 19.75 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 1.8 (-0.09) | 0.0 (0.0) | 0.44 (-0.01) | -175 | -27.34 | 0 | 0.0 | 0 | 0.0 | 640 | 19.6 | 19.9 | 19.9 | 19.55 |
2023-04-19 | 1.89 (-0.07) | 0.0 (0.0) | 0.45 (+0.01) | -80 | -34.04 | 0 | 0.0 | 7 | 2.98 | 235 | 19.9 | 20.0 | 20.05 | 19.9 |
2023-04-18 | 1.96 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 104 | 28.49 | 0 | 0.0 | 0 | 0.0 | 365 | 19.95 | 20.05 | 20.2 | 19.95 |
2023-04-17 | 1.92 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 14 | 3.45 | 0 | 0.0 | 0 | 0.0 | 406 | 19.95 | 20.1 | 20.1 | 19.9 |
2023-04-14 | 1.91 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -55 | -17.74 | 0 | 0.0 | 0 | 0.0 | 310 | 20.1 | 20.05 | 20.2 | 20.0 |
2023-04-13 | 1.94 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 16 | 4.28 | 0 | 0.0 | 0 | 0.0 | 374 | 20.05 | 20.25 | 20.25 | 20.0 |
2023-04-12 | 1.93 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 245 | 37.12 | 0 | 0.0 | 0 | 0.0 | 660 | 20.25 | 20.05 | 20.3 | 20.0 |
2023-04-11 | 1.82 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 3 | 1.15 | 0 | 0.0 | 2 | 0.76 | 262 | 20.0 | 20.1 | 20.1 | 19.95 |
2023-04-10 | 1.82 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | 2 | 1.08 | 0 | 0.0 | 12 | 6.45 | 186 | 20.0 | 19.9 | 20.0 | 19.85 |
2023-04-07 | 1.82 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -98 | -34.75 | 0 | 0.0 | 15 | 5.32 | 282 | 19.9 | 20.0 | 20.0 | 19.85 |
2023-04-06 | 1.87 (-0.01) | 0.0 (0.0) | 0.43 (+0.04) | -35 | -9.0 | 0 | 0.0 | 85 | 21.85 | 389 | 19.95 | 19.75 | 20.1 | 19.65 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 2.0 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -18 | -0.56 | 0 | 0.0 | 4 | 0.12 | 3203 | 16.15 | 16.4 | 16.75 | 15.95 |
2024-03-22 | 2.0 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -210 | -4.5 | 0 | 0.0 | 2 | 0.04 | 4667 | 16.35 | 16.5 | 16.95 | 15.95 |
2024-03-15 | 2.03 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -133 | -1.94 | 0 | 0.0 | 3 | 0.04 | 6857 | 16.5 | 17.2 | 17.55 | 16.25 |
2024-03-08 | 2.07 (-0.16) | 0.0 (0.0) | 0.49 (0.0) | -537 | -2.19 | 0 | 0.0 | 1 | 0.0 | 24529 | 17.2 | 16.35 | 19.3 | 15.85 |
2024-03-01 | 2.23 (+0.11) | 0.0 (0.0) | 0.49 (+0.01) | 264 | 21.31 | 0 | 0.0 | 6 | 0.48 | 1239 | 16.25 | 15.6 | 16.3 | 15.6 |
2024-02-23 | 2.12 (+0.23) | 0.0 (0.0) | 0.48 (0.0) | 175 | 5.74 | 0 | 0.0 | 11 | 0.36 | 3049 | 15.55 | 15.85 | 16.7 | 15.5 |
2024-02-16 | 1.89 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 54 | 6.7 | 0 | 0.0 | 2 | 0.25 | 806 | 15.6 | 15.45 | 15.8 | 15.2 |
2024-02-05 | 1.86 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | 4 | 0.5 | 0 | 0.0 | -1 | -0.12 | 805 | 15.3 | 15.25 | 15.8 | 15.0 |
2024-02-02 | 1.92 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 112 | 8.38 | 0 | 0.0 | 1 | 0.07 | 1337 | 15.25 | 15.15 | 15.35 | 15.0 |
2024-01-26 | 1.94 (+0.04) | 0.0 (0.0) | 0.48 (-0.01) | 100 | 14.35 | 0 | 0.0 | -12 | -1.72 | 697 | 15.15 | 15.05 | 15.35 | 15.0 |
2024-01-19 | 1.9 (-0.01) | 0.0 (0.0) | 0.49 (+0.02) | -77 | -11.92 | 0 | 0.0 | 23 | 3.56 | 646 | 15.1 | 15.3 | 15.5 | 14.95 |
2024-01-12 | 1.91 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 56 | 12.42 | 0 | 0.0 | 1 | 0.22 | 451 | 15.3 | 15.3 | 15.4 | 15.05 |
2024-01-05 | 1.89 (0.0) | 0.0 (0.0) | 0.47 (-0.01) | 34 | 8.33 | 0 | 0.0 | -9 | -2.21 | 408 | 15.3 | 15.55 | 15.65 | 15.25 |
2023-12-29 | 1.89 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 71 | 12.86 | 0 | 0.0 | -4 | -0.72 | 552 | 15.55 | 15.7 | 15.7 | 15.3 |
2023-12-22 | 1.87 (+0.05) | 0.0 (0.0) | 0.48 (-0.01) | 105 | 14.62 | 0 | 0.0 | -22 | -3.06 | 718 | 15.65 | 15.7 | 15.9 | 15.6 |
2023-12-15 | 1.82 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 58 | 8.96 | 0 | 0.0 | 8 | 1.24 | 647 | 15.7 | 15.45 | 15.7 | 15.3 |
2023-12-08 | 1.82 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | 194 | 20.46 | 0 | 0.0 | -2 | -0.21 | 948 | 15.4 | 15.85 | 15.85 | 15.35 |
2023-12-01 | 1.84 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 187 | 15.6 | 0 | 0.0 | -1 | -0.08 | 1199 | 15.8 | 15.55 | 15.95 | 15.45 |
2023-11-24 | 1.77 (+0.08) | 0.0 (0.0) | 0.49 (0.0) | 219 | 21.16 | 0 | 0.0 | -2 | -0.19 | 1035 | 15.55 | 15.4 | 15.65 | 15.4 |
2023-11-17 | 1.69 (+0.1) | 0.0 (0.0) | 0.49 (+0.01) | 241 | 18.81 | 0 | 0.0 | 28 | 2.19 | 1281 | 15.4 | 14.85 | 15.4 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.59 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 221 | 30.74 | 0 | 0.0 | -1 | -0.14 | 719 | 14.85 | 14.65 | 15.1 | 14.6 |
2023-11-03 | 1.47 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 319 | 30.97 | 0 | 0.0 | -1 | -0.1 | 1030 | 14.55 | 14.5 | 14.65 | 14.15 |
2023-10-27 | 1.39 (+0.09) | 0.0 (0.0) | 0.48 (0.0) | 169 | 17.44 | 0 | 0.0 | -9 | -0.93 | 969 | 14.45 | 14.6 | 14.7 | 14.35 |
2023-10-20 | 1.3 (+0.08) | 0.0 (0.0) | 0.48 (0.0) | 135 | 14.95 | 0 | 0.0 | 8 | 0.89 | 903 | 14.75 | 14.9 | 14.95 | 14.55 |
2023-10-13 | 1.22 (+0.08) | 0.0 (0.0) | 0.48 (+0.01) | 173 | 29.42 | 0 | 0.0 | 10 | 1.7 | 588 | 14.9 | 15.0 | 15.05 | 14.8 |
2023-10-06 | 1.14 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | 128 | 11.29 | 0 | 0.0 | -9 | -0.79 | 1134 | 15.05 | 15.05 | 15.3 | 14.75 |
2023-09-28 | 1.12 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 20 | 4.1 | 0 | 0.0 | -21 | -4.3 | 488 | 15.0 | 15.1 | 15.2 | 14.95 |
2023-09-22 | 1.1 (-0.01) | 0.0 (0.0) | 0.48 (-0.01) | -158 | -15.74 | 0 | 0.0 | -5 | -0.5 | 1004 | 15.1 | 15.1 | 15.25 | 15.0 |
2023-09-15 | 1.11 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -239 | -9.34 | 0 | 0.0 | 1 | 0.04 | 2559 | 15.2 | 16.25 | 16.25 | 15.05 |
2023-09-08 | 1.16 (-0.32) | 0.0 (0.0) | 0.49 (0.0) | -553 | -33.76 | 0 | 0.0 | -10 | -0.61 | 1638 | 16.25 | 16.55 | 16.7 | 16.2 |
2023-09-01 | 1.48 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | 355 | 22.26 | 0 | 0.0 | -2 | -0.13 | 1595 | 16.4 | 15.7 | 16.45 | 15.7 |
2023-08-25 | 1.66 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -31 | -2.79 | 0 | 0.0 | -3 | -0.27 | 1113 | 15.7 | 16.05 | 16.05 | 15.55 |
2023-08-18 | 1.72 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 99 | 5.74 | 0 | 0.0 | -7 | -0.41 | 1725 | 15.95 | 16.25 | 16.3 | 15.6 |
2023-08-11 | 1.66 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -51 | -3.16 | 0 | 0.0 | -29 | -1.8 | 1613 | 16.25 | 16.9 | 17.0 | 16.15 |
2023-08-04 | 1.67 (-0.06) | 0.0 (0.0) | 0.51 (-0.01) | -149 | -12.07 | 0 | 0.0 | -11 | -0.89 | 1234 | 16.8 | 17.05 | 17.25 | 16.75 |
2023-07-28 | 1.73 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | -30 | -1.63 | 0 | 0.0 | -4 | -0.22 | 1846 | 17.05 | 16.95 | 17.25 | 16.45 |
2023-07-21 | 1.67 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 86 | 3.52 | 0 | 0.0 | -5 | -0.2 | 2440 | 16.8 | 17.25 | 17.25 | 16.65 |
2023-07-14 | 1.6 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -712 | -21.87 | 0 | 0.0 | 0 | 0.0 | 3255 | 17.25 | 18.5 | 18.6 | 17.05 |
2023-07-07 | 1.79 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -36 | -2.71 | 0 | 0.0 | -27 | -2.03 | 1328 | 18.55 | 18.9 | 19.05 | 18.5 |
2023-06-30 | 1.83 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -19 | -2.02 | 0 | 0.0 | 7 | 0.74 | 941 | 18.75 | 18.85 | 18.85 | 18.55 |
2023-06-21 | 1.86 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -16 | -1.79 | 0 | 0.0 | 1 | 0.11 | 894 | 18.85 | 19.15 | 19.15 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.89 (+0.04) | 0.0 (0.0) | 0.53 (+0.02) | 133 | 6.95 | 0 | 0.0 | 43 | 2.25 | 1914 | 19.1 | 19.1 | 19.15 | 18.7 |
2023-06-09 | 1.85 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 120 | 12.82 | 0 | 0.0 | 1 | 0.11 | 936 | 19.1 | 19.3 | 19.4 | 19.05 |
2023-06-02 | 1.83 (+0.13) | 0.0 (0.0) | 0.51 (+0.01) | 309 | 21.7 | 0 | 0.0 | 28 | 1.97 | 1424 | 19.3 | 18.75 | 19.5 | 18.65 |
2023-05-26 | 1.7 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 74 | 3.72 | 0 | 0.0 | 20 | 1.0 | 1991 | 18.7 | 18.75 | 19.2 | 18.7 |
2023-05-19 | 1.69 (+0.04) | 0.0 (0.0) | 0.49 (+0.06) | 142 | 11.58 | 0 | 0.0 | 131 | 10.69 | 1226 | 18.75 | 18.2 | 19.05 | 18.2 |
2023-05-12 | 1.65 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -44 | -2.29 | 0 | 0.0 | -2 | -0.1 | 1925 | 18.35 | 19.3 | 19.3 | 18.2 |
2023-05-05 | 1.64 (-0.04) | 0.0 (0.0) | 0.43 (+0.02) | -123 | -5.61 | 0 | 0.0 | 53 | 2.42 | 2191 | 19.15 | 19.0 | 19.7 | 18.8 |
2023-04-28 | 1.68 (-0.03) | 0.0 (0.0) | 0.41 (-0.03) | -256 | -11.1 | 0 | 0.0 | -75 | -3.25 | 2306 | 18.95 | 19.35 | 19.45 | 18.75 |
2023-04-21 | 1.71 (-0.2) | 0.0 (0.0) | 0.44 (0.0) | -406 | -17.24 | 0 | 0.0 | -1 | -0.04 | 2355 | 19.35 | 20.1 | 20.2 | 19.35 |
2023-04-14 | 1.91 (+0.09) | 0.0 (0.0) | 0.44 (+0.01) | 211 | 11.76 | 0 | 0.0 | 14 | 0.78 | 1794 | 20.1 | 19.9 | 20.3 | 19.85 |
2023-04-07 | 1.82 (-0.06) | 0.0 (0.0) | 0.43 (+0.04) | -133 | -19.79 | 0 | 0.0 | 100 | 14.88 | 672 | 19.9 | 19.75 | 20.1 | 19.65 |
2023-03-31 | 1.88 (-0.13) | 0.0 (0.0) | 0.39 (-0.18) | -415 | -18.25 | 0 | 0.0 | -404 | -17.77 | 2274 | 19.75 | 19.95 | 20.1 | 19.6 |
2023-03-24 | 2.01 (-0.09) | 0.0 (0.0) | 0.57 (-0.1) | -110 | -5.1 | 0 | 0.0 | -217 | -10.06 | 2157 | 20.0 | 19.75 | 20.4 | 19.65 |
2023-03-17 | 2.1 (-0.24) | 0.0 (0.0) | 0.67 (-0.3) | -643 | -16.45 | 0 | 0.0 | -677 | -17.32 | 3909 | 19.7 | 20.3 | 20.4 | 19.55 |
2023-03-10 | 2.34 (+0.02) | 0.0 (0.0) | 0.97 (-0.05) | 133 | 3.3 | 0 | 0.0 | -127 | -3.15 | 4034 | 20.4 | 20.85 | 21.25 | 20.3 |
2023-03-03 | 2.32 (0.0) | 0.0 (0.0) | 1.02 (-0.01) | 26 | 2.87 | 0 | 0.0 | -28 | -3.09 | 905 | 20.5 | 20.55 | 20.55 | 20.3 |
2023-02-24 | 2.32 (+0.06) | 0.0 (0.0) | 1.03 (-0.05) | 163 | 4.56 | 0 | 0.0 | -97 | -2.71 | 3578 | 20.6 | 20.3 | 20.95 | 20.1 |
2023-02-17 | 2.26 (+0.1) | 0.0 (0.0) | 1.08 (-0.03) | 298 | 19.05 | 0 | 0.0 | -66 | -4.22 | 1564 | 20.25 | 20.05 | 20.35 | 19.95 |
2023-02-10 | 2.16 (-0.05) | 0.0 (0.0) | 1.11 (+0.01) | -147 | -8.7 | 0 | 0.0 | 2 | 0.12 | 1689 | 20.3 | 20.75 | 20.75 | 20.15 |
2023-02-03 | 2.21 (-0.02) | 0.0 (0.0) | 1.1 (-0.01) | 394 | 16.77 | 0 | 0.0 | 3 | 0.13 | 2349 | 20.75 | 20.2 | 20.9 | 20.0 |
2023-01-17 | 2.23 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 113 | 21.98 | 0 | 0.0 | -1 | -0.19 | 514 | 20.05 | 20.1 | 20.25 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.2 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -72 | -3.61 | 0 | 0.0 | 12 | 0.6 | 1995 | 20.2 | 20.35 | 20.9 | 20.1 |
2023-01-06 | 2.22 (+0.08) | 0.0 (0.0) | 1.1 (+0.24) | 169 | 8.21 | 0 | 0.0 | 533 | 25.9 | 2058 | 20.45 | 20.15 | 20.9 | 20.05 |
2022-12-30 | 2.14 (+0.09) | 0.0 (0.0) | 0.86 (+0.02) | 259 | 16.77 | 0 | 0.0 | 56 | 3.63 | 1544 | 20.15 | 20.3 | 20.45 | 20.0 |
2022-12-23 | 2.05 (-0.06) | 0.0 (0.0) | 0.84 (+0.01) | -137 | -3.75 | 0 | 0.0 | 11 | 0.3 | 3651 | 20.15 | 20.55 | 20.55 | 19.85 |
2022-12-16 | 2.11 (-0.54) | 0.0 (0.0) | 0.83 (-0.04) | -1331 | -18.5 | 0 | 0.0 | -76 | -1.06 | 7193 | 20.55 | 22.7 | 22.7 | 20.5 |
2022-12-09 | 2.65 (-0.23) | 0.0 (0.0) | 0.87 (+0.01) | -509 | -13.39 | 0 | 0.0 | 6 | 0.16 | 3802 | 22.7 | 24.0 | 24.0 | 22.4 |
2022-12-02 | 2.88 (+0.93) | 0.0 (0.0) | 0.86 (-0.02) | 2106 | 21.35 | 0 | 0.0 | -33 | -0.33 | 9863 | 23.8 | 22.45 | 24.0 | 22.2 |
2022-11-25 | 1.95 (-0.18) | 0.0 (0.0) | 0.88 (0.0) | -359 | -10.04 | 0 | 0.0 | 3 | 0.08 | 3576 | 22.55 | 22.9 | 23.15 | 22.5 |
2022-11-18 | 2.13 (+0.26) | 0.0 (0.0) | 0.88 (+0.31) | 535 | 6.64 | 0 | 0.0 | 691 | 8.58 | 8058 | 22.85 | 22.85 | 23.6 | 22.35 |
2022-11-11 | 1.87 (-0.04) | 0.0 (0.0) | 0.57 (+0.1) | -277 | -2.06 | 0 | 0.0 | 230 | 1.71 | 13423 | 22.7 | 23.1 | 23.85 | 22.4 |
2022-11-04 | 1.91 (+0.15) | 0.0 (0.0) | 0.47 (-0.02) | 279 | 2.88 | 0 | 0.0 | -49 | -0.51 | 9678 | 22.7 | 21.8 | 23.1 | 21.5 |
2022-10-28 | 1.76 (-0.02) | 0.0 (0.0) | 0.49 (+0.03) | -85 | -0.88 | 0 | 0.0 | 81 | 0.84 | 9685 | 21.4 | 22.1 | 22.3 | 20.8 |
2022-10-21 | 1.78 (+0.09) | 0.0 (-0.14) | 0.46 (+0.01) | 83 | 0.81 | -313 | -3.06 | 25 | 0.24 | 10226 | 21.65 | 21.5 | 22.9 | 21.1 |
2022-10-14 | 1.69 (-0.51) | 0.14 (0.0) | 0.45 (+0.02) | -1260 | -15.39 | 0 | 0.0 | 32 | 0.39 | 8185 | 22.05 | 23.1 | 23.1 | 20.65 |
2022-10-07 | 2.2 (+0.27) | 0.14 (0.0) | 0.43 (0.0) | 650 | 5.26 | 0 | 0.0 | 2 | 0.02 | 12358 | 23.6 | 21.9 | 24.3 | 21.6 |
2022-09-30 | 1.93 (-0.84) | 0.14 (0.0) | 0.43 (0.0) | -2859 | -19.88 | 0 | 0.0 | -4 | -0.03 | 14382 | 22.3 | 24.7 | 24.9 | 21.25 |
2022-09-23 | 2.77 (-0.22) | 0.14 (0.0) | 0.43 (-0.01) | -981 | -7.11 | 0 | 0.0 | -25 | -0.18 | 13798 | 25.15 | 25.7 | 25.8 | 23.4 |
2022-09-16 | 2.99 (-0.93) | 0.14 (0.0) | 0.44 (-0.02) | -1892 | -8.86 | -5 | -0.02 | -43 | -0.2 | 21358 | 25.4 | 24.95 | 26.3 | 24.6 |
2022-09-08 | 3.92 (-0.86) | 0.14 (0.0) | 0.46 (-0.01) | -1566 | -21.08 | 4 | 0.05 | -18 | -0.24 | 7429 | 24.4 | 26.35 | 26.6 | 23.45 |
2022-09-02 | 4.78 (+0.46) | 0.14 (0.0) | 0.47 (-0.02) | 1465 | 16.29 | 0 | 0.0 | -35 | -0.39 | 8996 | 25.95 | 24.75 | 26.4 | 24.6 |
2022-08-26 | 4.32 (+1.15) | 0.14 (0.0) | 0.49 (0.0) | 2789 | 28.22 | 1 | 0.01 | 0 | 0.0 | 9884 | 25.6 | 24.7 | 26.1 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.17 (+0.95) | 0.14 (0.0) | 0.49 (0.0) | 2390 | 19.95 | 2 | 0.02 | 0 | 0.0 | 11978 | 25.1 | 24.65 | 25.9 | 24.55 |
2022-08-12 | 2.22 (+0.61) | 0.14 (0.0) | 0.49 (+0.01) | 1340 | 8.41 | 0 | 0.0 | 20 | 0.13 | 15932 | 24.45 | 23.05 | 25.3 | 22.9 |
2022-08-05 | 1.61 (-0.3) | 0.14 (0.0) | 0.48 (0.0) | -665 | -12.7 | 3 | 0.06 | -12 | -0.23 | 5235 | 23.1 | 23.15 | 23.4 | 21.55 |
2022-07-29 | 1.91 (-0.31) | 0.14 (0.0) | 0.48 (0.0) | -790 | -11.7 | 1 | 0.01 | 0 | 0.0 | 6755 | 22.95 | 24.15 | 24.15 | 22.5 |
2022-07-22 | 2.22 (+0.26) | 0.14 (+0.14) | 0.48 (-0.01) | 378 | 2.28 | 307 | 1.85 | -8 | -0.05 | 16591 | 24.0 | 22.7 | 25.1 | 22.6 |
2022-07-15 | 1.96 (-0.85) | 0.0 (0.0) | 0.49 (+0.01) | -2180 | -12.93 | 0 | 0.0 | 13 | 0.08 | 16863 | 22.6 | 21.55 | 23.85 | 21.15 |
2022-07-08 | 2.81 (-0.13) | 0.0 (0.0) | 0.48 (+0.01) | -428 | -10.25 | 0 | 0.0 | 36 | 0.86 | 4175 | 21.35 | 21.25 | 21.9 | 20.55 |
2022-07-01 | 2.94 (+0.04) | 0.0 (0.0) | 0.47 (+0.02) | 333 | 2.48 | 0 | 0.0 | 44 | 0.33 | 13414 | 21.25 | 22.1 | 24.5 | 21.2 |
2022-06-24 | 2.9 (+0.41) | 0.0 (0.0) | 0.45 (+0.02) | 754 | 16.82 | 0 | 0.0 | 40 | 0.89 | 4482 | 21.55 | 22.8 | 22.8 | 20.4 |
2022-06-17 | 2.49 (-0.12) | 0.0 (0.0) | 0.43 (0.0) | -272 | -6.62 | 0 | 0.0 | -7 | -0.17 | 4110 | 22.85 | 22.5 | 23.7 | 21.9 |
2022-06-10 | 2.61 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 98 | 5.88 | 0 | 0.0 | -1 | -0.06 | 1666 | 23.0 | 23.2 | 23.85 | 22.8 |
2022-06-02 | 2.58 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 58 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2375 | 23.1 | 22.8 | 23.8 | 22.8 |
2022-05-27 | 2.56 (+0.23) | 0.0 (0.0) | 0.43 (0.0) | 494 | 15.91 | 0 | 0.0 | 3 | 0.1 | 3105 | 22.4 | 22.65 | 23.35 | 21.85 |
2022-05-20 | 2.33 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 483 | 25.97 | 0 | 0.0 | -9 | -0.48 | 1860 | 21.9 | 20.95 | 22.3 | 20.8 |
2022-05-13 | 2.14 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -357 | -8.35 | 0 | 0.0 | -4 | -0.09 | 4276 | 20.9 | 21.8 | 22.0 | 20.0 |
2022-05-06 | 2.24 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | 169 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.2 | 21.5 | 22.65 | 21.5 |
2022-04-29 | 2.16 (-0.17) | 0.0 (0.0) | 0.44 (0.0) | -478 | -18.65 | 0 | 0.0 | -12 | -0.47 | 2563 | 21.45 | 23.3 | 23.6 | 21.4 |
2022-04-22 | 2.33 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 199 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2539 | 23.6 | 22.8 | 24.45 | 22.45 |
2022-04-15 | 2.26 (-0.2) | 0.0 (0.0) | 0.44 (+0.05) | -186 | -8.59 | 0 | 0.0 | 116 | 5.36 | 2166 | 22.8 | 23.05 | 23.45 | 22.2 |
2022-04-08 | 2.46 (-0.3) | 0.0 (0.0) | 0.39 (+0.03) | -689 | -34.48 | 0 | 0.0 | 68 | 3.4 | 1998 | 23.15 | 23.55 | 23.8 | 22.5 |
2022-04-01 | 2.76 (+0.1) | 0.0 (0.0) | 0.36 (+0.01) | 180 | 11.41 | 0 | 0.0 | 15 | 0.95 | 1577 | 23.85 | 24.05 | 24.2 | 23.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.66 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 113 | 5.72 | 0 | 0.0 | 11 | 0.56 | 1974 | 24.2 | 24.65 | 25.1 | 24.1 |
2022-03-18 | 2.64 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 412 | 17.8 | 0 | 0.0 | 0 | 0.0 | 2314 | 24.4 | 24.05 | 24.45 | 22.9 |
2022-03-11 | 2.45 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -297 | -8.56 | 0 | 0.0 | -9 | -0.26 | 3471 | 23.9 | 24.4 | 24.4 | 22.5 |
2022-03-04 | 2.55 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 17 | 0.91 | 0 | 0.0 | 7 | 0.37 | 1872 | 24.9 | 24.9 | 25.6 | 24.8 |
2022-02-25 | 2.57 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -283 | -7.83 | 0 | 0.0 | -7 | -0.19 | 3614 | 24.8 | 25.8 | 26.1 | 24.45 |
2022-02-18 | 2.7 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -167 | -6.22 | 0 | 0.0 | 0 | 0.0 | 2683 | 25.9 | 26.35 | 26.35 | 25.7 |
2022-02-11 | 2.77 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 727 | 25.06 | 0 | 0.0 | 5 | 0.17 | 2901 | 26.65 | 25.85 | 27.0 | 25.85 |
2022-01-26 | 2.52 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -334 | -14.09 | 0 | 0.0 | -16 | -0.67 | 2371 | 25.6 | 25.75 | 26.35 | 25.2 |
2022-01-21 | 2.59 (-0.33) | 0.0 (0.0) | 0.35 (-0.01) | -741 | -10.92 | 0 | 0.0 | -16 | -0.24 | 6788 | 25.75 | 27.35 | 27.9 | 25.7 |
2022-01-14 | 2.92 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -66 | -0.61 | 0 | 0.0 | -7 | -0.06 | 10798 | 27.1 | 26.2 | 28.3 | 26.0 |
2022-01-07 | 2.95 (-0.4) | 0.0 (0.0) | 0.36 (0.0) | -1017 | -22.85 | 0 | 0.0 | -2 | -0.04 | 4450 | 26.2 | 27.45 | 27.45 | 26.15 |
2021-12-30 | 3.35 (+0.15) | 0.0 (0.0) | 0.36 (-0.01) | 418 | 13.35 | 0 | 0.0 | -1 | -0.03 | 3130 | 27.25 | 27.05 | 27.8 | 27.0 |
2021-12-24 | 3.2 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -81 | -1.94 | 0 | 0.0 | -8 | -0.19 | 4184 | 26.95 | 27.2 | 27.65 | 26.8 |
2021-12-17 | 3.28 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | 12 | 0.09 | 0 | 0.0 | 0 | 0.0 | 13913 | 27.2 | 28.7 | 29.0 | 27.15 |
2021-12-10 | 3.3 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 175 | 1.25 | 0 | 0.0 | 1 | 0.01 | 13949 | 28.15 | 27.5 | 28.7 | 26.7 |
2021-12-03 | 3.24 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -132 | -1.82 | 0 | 0.0 | 21 | 0.29 | 7242 | 27.45 | 26.15 | 27.9 | 25.7 |
2021-11-26 | 3.25 (-0.24) | 0.0 (0.0) | 0.36 (0.0) | -360 | -5.35 | 0 | 0.0 | -6 | -0.09 | 6732 | 26.95 | 28.15 | 28.2 | 26.7 |
2021-11-19 | 3.49 (-0.36) | 0.0 (0.0) | 0.36 (0.0) | -789 | -3.42 | 0 | 0.0 | 7 | 0.03 | 23059 | 28.0 | 28.95 | 29.4 | 27.85 |
2021-11-12 | 3.85 (+0.5) | 0.0 (0.0) | 0.36 (+0.01) | 1378 | 4.8 | 0 | 0.0 | 13 | 0.05 | 28679 | 27.15 | 26.7 | 29.45 | 26.5 |
2021-11-05 | 3.35 (+0.27) | 0.0 (0.0) | 0.35 (0.0) | 797 | 4.09 | 0 | 0.0 | 0 | 0.0 | 19463 | 28.85 | 25.2 | 29.45 | 24.6 |
2021-10-29 | 3.08 (+0.46) | 0.0 (0.0) | 0.35 (0.0) | 1170 | 19.79 | 0 | 0.0 | -1 | -0.02 | 5912 | 24.1 | 24.5 | 25.55 | 23.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.62 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 38 | 0.83 | 0 | 0.0 | 11 | 0.24 | 4573 | 24.3 | 24.35 | 25.0 | 23.65 |
2021-10-15 | 2.51 (-0.55) | 0.0 (0.0) | 0.35 (0.0) | -1359 | -23.96 | 0 | 0.0 | 6 | 0.11 | 5671 | 24.35 | 24.5 | 24.95 | 23.4 |
2021-10-08 | 3.06 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -271 | -2.68 | 0 | 0.0 | -4 | -0.04 | 10114 | 25.1 | 26.25 | 26.5 | 23.6 |
2021-10-01 | 3.05 (+0.17) | 0.0 (0.0) | 0.35 (-0.04) | -103 | -0.58 | 0 | 0.0 | -106 | -0.59 | 17890 | 26.0 | 28.8 | 29.5 | 26.0 |
2021-09-24 | 2.88 (-0.01) | 0.0 (0.0) | 0.39 (-0.07) | -548 | -2.14 | 0 | 0.0 | -142 | -0.56 | 25565 | 29.05 | 27.0 | 29.95 | 26.6 |
2021-09-17 | 2.89 (+0.36) | 0.0 (0.0) | 0.46 (0.0) | 876 | 9.86 | 0 | 0.0 | 0 | 0.0 | 8887 | 27.5 | 27.3 | 28.3 | 26.85 |
2021-09-10 | 2.53 (-0.04) | 0.0 (0.0) | 0.46 (+0.02) | -23 | -0.27 | 0 | 0.0 | 26 | 0.3 | 8592 | 26.9 | 28.0 | 28.2 | 25.25 |
2021-09-03 | 2.57 (+0.12) | 0.0 (0.0) | 0.44 (+0.02) | 424 | 2.02 | 0 | 0.0 | 52 | 0.25 | 21016 | 28.3 | 27.15 | 29.95 | 26.65 |
2021-08-27 | 2.45 (+0.27) | 0.0 (0.0) | 0.42 (+0.01) | 1390 | 13.86 | 0 | 0.0 | 21 | 0.21 | 10030 | 26.75 | 24.65 | 27.25 | 24.65 |
2021-08-20 | 2.18 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 326 | 2.37 | 0 | 0.0 | -2 | -0.01 | 13751 | 24.5 | 26.5 | 26.5 | 23.35 |
2021-08-13 | 1.96 (-0.47) | 0.0 (0.0) | 0.41 (0.0) | -1208 | -6.38 | 0 | 0.0 | 1 | 0.01 | 18943 | 26.65 | 29.45 | 30.1 | 26.6 |
2021-08-06 | 2.43 (-0.99) | 0.0 (0.0) | 0.41 (-0.01) | -2208 | -5.97 | 0 | 0.0 | -9 | -0.02 | 36962 | 28.85 | 32.05 | 32.6 | 28.45 |
2021-07-30 | 3.42 (+0.18) | 0.0 (0.0) | 0.42 (0.0) | 201 | 0.18 | 0 | 0.0 | 4 | 0.0 | 114485 | 31.8 | 28.2 | 34.0 | 28.2 |
2021-07-23 | 3.24 (+0.07) | 0.0 (0.0) | 0.42 (-0.03) | 263 | 2.02 | 0 | 0.0 | -78 | -0.6 | 13013 | 27.8 | 28.3 | 28.85 | 26.55 |
2021-07-16 | 3.17 (+0.17) | 0.0 (0.0) | 0.45 (-0.01) | 709 | 2.77 | 0 | 0.0 | -15 | -0.06 | 25615 | 28.5 | 30.35 | 30.35 | 26.9 |
2021-07-09 | 3.0 (-0.25) | 0.0 (0.0) | 0.46 (+0.03) | -731 | -1.44 | 0 | 0.0 | 63 | 0.12 | 50816 | 29.85 | 29.65 | 32.2 | 29.0 |
2021-07-02 | 3.25 (-1.83) | 0.0 (0.0) | 0.43 (+0.03) | -4609 | -5.97 | 0 | 0.0 | 70 | 0.09 | 77147 | 29.55 | 26.2 | 30.8 | 26.0 |
2021-06-25 | 5.08 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -223 | -1.25 | 0 | 0.0 | 0 | 0.0 | 17779 | 25.75 | 25.2 | 27.0 | 24.3 |
2021-06-18 | 5.17 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -814 | -5.46 | 0 | 0.0 | 0 | 0.0 | 14902 | 25.6 | 25.15 | 27.15 | 24.95 |
2021-06-11 | 5.27 (-0.33) | 0.0 (0.0) | 0.4 (0.0) | -817 | -7.7 | 0 | 0.0 | 0 | 0.0 | 10614 | 25.05 | 26.0 | 26.3 | 24.1 |
2021-06-04 | 5.6 (-1.95) | 0.0 (0.0) | 0.4 (-0.02) | -4285 | -16.61 | 0 | 0.0 | -47 | -0.18 | 25803 | 25.6 | 26.5 | 28.05 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 7.55 (+0.63) | 0.0 (0.0) | 0.42 (0.0) | 1700 | 10.96 | 0 | 0.0 | 0 | 0.0 | 15511 | 25.55 | 23.5 | 25.95 | 23.35 |
2021-05-21 | 6.92 (+1.16) | 0.0 (0.0) | 0.42 (0.0) | 2684 | 15.37 | 0 | 0.0 | -9 | -0.05 | 17461 | 23.75 | 21.1 | 24.45 | 21.05 |
2021-05-14 | 5.76 (+1.34) | 0.0 (0.0) | 0.42 (-0.01) | 3021 | 11.12 | 0 | 0.0 | -8 | -0.03 | 27174 | 23.35 | 28.0 | 28.3 | 20.8 |
2021-05-07 | 4.42 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 89 | 0.31 | 0 | 0.0 | -4 | -0.01 | 28572 | 28.55 | 30.3 | 30.75 | 26.4 |
2021-04-29 | 4.35 (-1.67) | 0.0 (0.0) | 0.43 (0.0) | -3832 | -7.49 | 0 | 0.0 | -9 | -0.02 | 51144 | 30.75 | 31.5 | 35.5 | 28.05 |
2021-04-23 | 6.02 (+1.04) | 0.0 (0.0) | 0.43 (+0.01) | 2509 | 14.57 | 0 | 0.0 | 33 | 0.19 | 17215 | 29.75 | 32.4 | 34.0 | 28.3 |
2021-04-16 | 4.98 (+1.54) | 0.0 (0.0) | 0.42 (+0.1) | 3640 | 10.41 | 0 | 0.0 | 220 | 0.63 | 34978 | 32.0 | 30.2 | 32.0 | 26.2 |
2021-04-09 | 3.44 (+0.12) | 0.0 (0.0) | 0.32 (+0.31) | 298 | 0.51 | 0 | 0.0 | 719 | 1.22 | 58882 | 31.0 | 23.5 | 32.45 | 23.3 |
2021-04-01 | 3.32 (+0.98) | 0.0 (0.0) | 0.01 (+0.01) | 2346 | 2.19 | 0 | 0.0 | 8 | 0.01 | 107349 | 22.25 | 17.55 | 22.25 | 17.55 |
2021-03-26 | 2.34 (-0.94) | 0.0 (0.0) | 0.0 (-0.02) | -2191 | -2.23 | 0 | 0.0 | -60 | -0.06 | 98311 | 17.3 | 14.75 | 18.0 | 14.6 |
2021-03-19 | 3.28 (+0.2) | 0.0 (0.0) | 0.02 (-0.01) | 502 | 4.61 | 0 | 0.0 | -24 | -0.22 | 10893 | 14.7 | 15.1 | 15.15 | 14.3 |
2021-03-12 | 3.08 (-0.63) | 0.0 (0.0) | 0.03 (-0.01) | -1501 | -4.59 | 0 | 0.0 | -9 | -0.03 | 32712 | 15.0 | 14.35 | 15.3 | 14.35 |
2021-03-05 | 3.71 (+0.68) | 0.0 (0.0) | 0.04 (0.0) | 1591 | 25.64 | 0 | 0.0 | -14 | -0.23 | 6206 | 14.3 | 14.45 | 14.55 | 14.05 |
2021-02-26 | 3.03 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | -1399 | -6.42 | 0 | 0.0 | -2 | -0.01 | 21788 | 14.2 | 14.45 | 14.65 | 13.85 |
2021-02-19 | 3.63 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 144 | 1.98 | 0 | 0.0 | 1 | 0.01 | 7279 | 14.3 | 13.25 | 14.35 | 13.0 |
2021-02-05 | 3.58 (+0.29) | 0.0 (0.0) | 0.04 (-0.01) | 650 | 18.1 | 0 | 0.0 | -28 | -0.78 | 3592 | 12.95 | 12.45 | 13.05 | 12.3 |
2021-01-29 | 3.29 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -220 | -4.96 | 0 | 0.0 | 0 | 0.0 | 4432 | 12.55 | 12.65 | 13.15 | 12.5 |
2021-01-22 | 3.39 (+0.07) | 0.0 (-0.01) | 0.05 (+0.01) | 194 | 3.13 | -32 | -0.52 | 31 | 0.5 | 6206 | 12.65 | 13.4 | 13.55 | 12.55 |
2021-01-15 | 3.32 (-0.22) | 0.01 (0.0) | 0.04 (+0.02) | -538 | -6.03 | 0 | 0.0 | 51 | 0.57 | 8920 | 13.4 | 14.3 | 14.3 | 13.3 |
2021-01-08 | 3.54 (-0.08) | 0.01 (0.0) | 0.02 (-0.01) | 66 | 0.5 | 0 | 0.0 | -30 | -0.23 | 13210 | 14.1 | 14.3 | 14.8 | 14.05 |
2020-12-31 | 3.62 (+0.32) | 0.01 (0.0) | 0.03 (+0.02) | 703 | 9.44 | 0 | 0.0 | 41 | 0.55 | 7448 | 14.25 | 14.0 | 14.45 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.3 (+0.24) | 0.01 (0.0) | 0.01 (0.0) | 647 | 6.89 | 0 | 0.0 | -1 | -0.01 | 9396 | 13.95 | 14.0 | 14.4 | 13.8 |
2020-12-18 | 3.06 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | 122 | 0.81 | 0 | 0.0 | 1 | 0.01 | 15120 | 14.0 | 13.9 | 14.9 | 13.65 |
2020-12-11 | 3.18 (+0.1) | 0.01 (0.0) | 0.01 (-0.01) | 432 | 4.21 | 0 | 0.0 | -15 | -0.15 | 10267 | 13.75 | 14.3 | 14.3 | 13.6 |
2020-12-04 | 3.08 (-0.7) | 0.01 (0.0) | 0.02 (-0.01) | -1365 | -6.95 | 0 | 0.0 | -14 | -0.07 | 19629 | 14.2 | 15.15 | 15.65 | 14.05 |
2020-11-27 | 3.78 (+0.76) | 0.01 (0.0) | 0.03 (0.0) | 1764 | 11.12 | 0 | 0.0 | 0 | 0.0 | 15866 | 14.95 | 14.7 | 15.2 | 14.6 |
2020-11-20 | 3.02 (-0.28) | 0.01 (0.0) | 0.03 (0.0) | -738 | -3.8 | 0 | 0.0 | 0 | 0.0 | 19406 | 14.6 | 14.6 | 15.2 | 14.05 |
2020-11-13 | 3.3 (+0.34) | 0.01 (0.0) | 0.03 (+0.02) | 459 | 1.02 | 0 | 0.0 | 28 | 0.06 | 44808 | 14.35 | 15.95 | 16.2 | 14.0 |
2020-11-06 | 2.96 (+1.34) | 0.01 (0.0) | 0.01 (+0.01) | 2731 | 2.02 | 0 | 0.0 | 20 | 0.01 | 135472 | 15.7 | 13.05 | 16.55 | 12.85 |
2020-10-30 | 1.62 (+0.25) | 0.01 (0.0) | 0.0 (0.0) | 145 | 0.24 | 0 | 0.0 | -244 | -0.41 | 59456 | 13.0 | 12.3 | 13.85 | 12.15 |
2020-10-23 | 1.37 (+0.07) | 0.01 (+0.01) | 0.0 (-0.04) | 542 | 1.64 | 32 | 0.1 | -165 | -0.5 | 33039 | 12.2 | 11.8 | 13.1 | 11.65 |
2020-10-16 | 1.3 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 409 | 3.22 | 0 | 0.0 | -1 | -0.01 | 12702 | 11.8 | 11.9 | 12.35 | 11.6 |
2020-10-08 | 1.13 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 173 | 3.86 | 0 | 0.0 | 0 | 0.0 | 4485 | 11.85 | 11.6 | 12.0 | 11.55 |
2020-09-30 | 1.06 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.3 | 0 | 0.0 | -4 | -0.11 | 3702 | 11.45 | 11.25 | 11.65 | 11.2 |
2020-09-25 | 1.03 (-0.88) | 0.0 (0.0) | 0.04 (-0.01) | -2481 | -8.03 | 0 | 0.0 | -31 | -0.1 | 30884 | 11.1 | 12.4 | 12.85 | 10.75 |
2020-09-18 | 1.91 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 701 | 1.09 | 0 | 0.0 | -5 | -0.01 | 64274 | 12.55 | 11.45 | 13.65 | 11.35 |
2020-09-11 | 1.55 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -1987 | -5.72 | 0 | 0.0 | 0 | 0.0 | 34715 | 11.45 | 11.4 | 12.3 | 11.05 |
2020-09-04 | 2.16 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 1274 | 9.95 | 0 | 0.0 | 0 | 0.0 | 12807 | 11.2 | 11.0 | 11.6 | 10.8 |
2020-08-28 | 1.82 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -652 | -4.04 | 0 | 0.0 | 9 | 0.06 | 16154 | 10.85 | 11.0 | 11.45 | 10.65 |
2020-08-21 | 2.13 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 1074 | 9.63 | 0 | 0.0 | 10 | 0.09 | 11150 | 10.8 | 10.45 | 11.15 | 9.91 |
2020-08-14 | 1.66 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 137 | 1.78 | 0 | 0.0 | 0 | 0.0 | 7709 | 10.5 | 10.3 | 10.9 | 10.2 |
2020-08-07 | 1.64 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -211 | -1.22 | 0 | 0.0 | -2 | -0.01 | 17243 | 10.3 | 10.3 | 11.1 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.73 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -394 | -3.32 | 0 | 0.0 | -11 | -0.09 | 11885 | 10.2 | 10.4 | 10.4 | 9.28 |
2020-07-24 | 1.88 (-0.62) | 0.0 (0.0) | 0.05 (0.0) | -1500 | -5.94 | 0 | 0.0 | 0 | 0.0 | 25263 | 10.3 | 10.85 | 11.35 | 10.1 |
2020-07-17 | 2.5 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -578 | -1.02 | 0 | 0.0 | -2 | -0.0 | 56860 | 10.9 | 9.46 | 12.1 | 9.45 |
2020-07-10 | 2.75 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | -0.29 | 0 | 0.0 | 2 | 0.05 | 3806 | 9.35 | 9.53 | 9.73 | 9.31 |
2020-07-03 | 2.72 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 222 | 6.87 | 0 | 0.0 | -15 | -0.46 | 3232 | 9.47 | 9.34 | 9.64 | 9.34 |
2020-06-24 | 2.62 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 164 | 3.11 | 0 | 0.0 | 18 | 0.34 | 5273 | 11.55 | 9.32 | 11.6 | 9.3 |
2020-06-19 | 2.56 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -88 | -1.33 | 0 | 0.0 | 2 | 0.03 | 6640 | 9.25 | 9.05 | 9.66 | 9.05 |
2020-06-12 | 2.6 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 178 | 1.73 | 0 | 0.0 | 22 | 0.21 | 10302 | 8.95 | 9.03 | 9.77 | 8.8 |
2020-06-05 | 2.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -0.73 | 0 | 0.0 | 3 | 0.11 | 2739 | 8.91 | 8.05 | 8.91 | 8.0 |
2020-05-29 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2895 | 8.09 | 8.0 | 8.43 | 7.91 |
2020-05-22 | 2.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | -4.13 | 0 | 0.0 | 3 | 0.24 | 1259 | 7.9 | 7.74 | 8.09 | 7.7 |
2020-05-15 | 2.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -40 | -4.03 | 0 | 0.0 | 2 | 0.2 | 993 | 7.78 | 7.93 | 7.99 | 7.67 |
2020-05-08 | 2.49 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -111 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1181 | 7.89 | 7.42 | 7.92 | 7.25 |
2020-04-30 | 2.56 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 128 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1006 | 7.42 | 7.17 | 7.49 | 7.11 |
2020-04-24 | 2.5 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -60 | -6.05 | 0 | 0.0 | -10 | -1.01 | 992 | 7.17 | 7.05 | 7.19 | 6.95 |
2020-04-17 | 2.53 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.73 | 0 | 0.0 | -1 | -0.08 | 1228 | 7.04 | 7.04 | 7.18 | 6.81 |
2020-04-10 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -3.34 | 0 | 0.0 | 0 | 0.0 | 719 | 7.04 | 6.76 | 7.2 | 6.68 |
2020-04-01 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.36 | 0 | 0.0 | -7 | -1.84 | 381 | 6.77 | 6.4 | 6.78 | 6.38 |
2020-03-27 | 2.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.28 | 0 | 0.0 | -1 | -0.09 | 1089 | 6.49 | 5.39 | 6.58 | 5.39 |
2020-03-20 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -99 | -4.51 | 0 | 0.0 | -1 | -0.05 | 2196 | 10.4 | 7.43 | 10.45 | 5.76 |
2020-03-13 | 2.5 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -50 | -2.79 | 0 | 0.0 | -9 | -0.5 | 1790 | 7.87 | 8.75 | 8.75 | 7.33 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.52 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -148 | -10.42 | 0 | 0.0 | -3 | -0.21 | 1421 | 8.83 | 8.75 | 8.92 | 8.7 |
2020-02-27 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 687 | 8.84 | 8.87 | 8.92 | 8.8 |
2020-02-21 | 2.58 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -75 | -15.56 | 0 | 0.0 | -1 | -0.21 | 482 | 8.92 | 8.98 | 8.98 | 8.86 |
2020-02-14 | 2.62 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -67 | -16.42 | 0 | 0.0 | 0 | 0.0 | 408 | 8.98 | 8.92 | 9.04 | 8.9 |
2020-02-07 | 2.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -1.78 | 0 | 0.0 | 9 | 1.45 | 619 | 8.98 | 9.02 | 9.05 | 8.9 |
2020-01-31 | 2.68 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 7.14 | 0 | 0.0 | -5 | -1.12 | 448 | 9.02 | 9.12 | 9.12 | 8.99 |
2020-01-20 | 2.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 9.16 | 9.18 | 9.18 | 9.16 |
2020-01-17 | 2.66 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | -134 | -30.39 | 0 | 0.0 | -5 | -1.13 | 441 | 9.14 | 9.08 | 9.19 | 9.06 |
2020-01-10 | 2.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 4.29 | 0 | 0.0 | 1 | 0.31 | 326 | 9.08 | 9.12 | 9.14 | 9.07 |
2020-01-03 | 2.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -1.91 | 0 | 0.0 | 0 | 0.0 | 680 | 9.14 | 11.6 | 11.6 | 9.11 |
2019-12-31 | 2.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 9.09 | 9.1 | 9.1 | 9.04 |
2019-12-27 | 2.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.43 | 0 | 0.0 | 1 | 0.14 | 691 | 9.09 | 9.1 | 9.12 | 9.02 |
2019-12-20 | 2.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -4.46 | 0 | 0.0 | 0 | 0.0 | 538 | 9.06 | 9.02 | 9.14 | 9.02 |
2019-12-13 | 2.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.67 | 0 | 0.0 | -10 | -2.05 | 487 | 9.07 | 9.02 | 9.15 | 9.0 |
2019-12-06 | 2.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 9.02 | 9.03 | 9.06 | 9.01 |
2019-11-29 | 2.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 9.07 | 9.06 | 9.1 | 9.02 |
2019-11-22 | 2.6 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -89 | -12.73 | 0 | 0.0 | 0 | 0.0 | 699 | 9.04 | 9.04 | 9.19 | 9.01 |
2019-11-15 | 2.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.09 | 0 | 0.0 | 0 | 0.0 | 645 | 9.04 | 9.28 | 9.28 | 9.03 |
2019-11-08 | 2.64 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -35 | -4.61 | 0 | 0.0 | 0 | 0.0 | 760 | 9.16 | 9.23 | 9.26 | 9.16 |
2019-11-01 | 2.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 9.25 | 9.2 | 9.29 | 9.2 |
2019-10-25 | 2.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -4.88 | 0 | 0.0 | -1 | -0.24 | 410 | 9.2 | 9.27 | 9.27 | 9.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 8.07 | 0 | 0.0 | 1 | 0.29 | 347 | 9.19 | 9.2 | 9.24 | 9.14 |
2019-10-09 | 2.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 9.17 | 9.24 | 9.24 | 9.14 |
2019-10-04 | 2.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -4.83 | 0 | 0.0 | 0 | 0.0 | 393 | 9.17 | 9.2 | 9.28 | 9.15 |
2019-09-27 | 2.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -64 | -7.11 | 0 | 0.0 | 0 | 0.0 | 900 | 9.19 | 9.26 | 9.34 | 9.17 |
2019-09-20 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 11 | 2.43 | 0 | 0.0 | -2 | -0.44 | 453 | 9.27 | 9.32 | 9.35 | 9.23 |
2019-09-12 | 2.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.31 | 0 | 0.0 | 0 | 0.0 | 459 | 9.32 | 9.36 | 9.36 | 9.26 |
2019-09-06 | 2.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -40 | -5.38 | 0 | 0.0 | 0 | 0.0 | 743 | 9.27 | 9.32 | 9.4 | 9.26 |
2019-08-30 | 2.74 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -87 | -12.38 | 0 | 0.0 | 0 | 0.0 | 703 | 9.4 | 9.6 | 9.65 | 9.35 |
2019-08-23 | 2.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.5 | 0 | 0.0 | 0 | 0.0 | 480 | 9.61 | 9.56 | 9.68 | 9.53 |
2019-08-16 | 2.79 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -90 | -0.91 | 0 | 0.0 | 0 | 0.0 | 9849 | 9.56 | 9.47 | 9.9 | 9.47 |
2019-08-08 | 2.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -2.7 | 0 | 0.0 | 0 | 0.0 | 371 | 9.53 | 9.63 | 9.64 | 9.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 2.0 (-0.2) | 0.0 (0.0) | 0.49 (0.0) | -812 | -2.04 | 0 | 0.0 | 8 | 0.02 | 39752 | 16.15 | 15.95 | 19.3 | 15.85 |
2024-02-29 | 2.2 (+0.24) | 0.0 (0.0) | 0.49 (+0.01) | 481 | 8.47 | 0 | 0.0 | 23 | 0.4 | 5680 | 15.85 | 15.1 | 16.7 | 15.0 |
2024-01-31 | 1.96 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 155 | 4.74 | 0 | 0.0 | 1 | 0.03 | 3267 | 15.05 | 15.55 | 15.65 | 14.95 |
2023-12-29 | 1.89 (+0.06) | 0.0 (0.0) | 0.48 (-0.01) | 449 | 14.86 | 0 | 0.0 | -21 | -0.7 | 3021 | 15.55 | 15.8 | 15.9 | 15.3 |
2023-11-30 | 1.83 (+0.42) | 0.0 (0.0) | 0.49 (+0.01) | 1137 | 23.56 | 0 | 0.0 | 23 | 0.48 | 4827 | 15.8 | 14.3 | 15.95 | 14.15 |
2023-10-31 | 1.41 (+0.29) | 0.0 (0.0) | 0.48 (0.0) | 634 | 16.34 | 0 | 0.0 | 1 | 0.03 | 3879 | 14.3 | 15.05 | 15.3 | 14.3 |
2023-09-28 | 1.12 (-0.42) | 0.0 (0.0) | 0.48 (-0.01) | -835 | -13.89 | 0 | 0.0 | -35 | -0.58 | 6011 | 15.0 | 16.2 | 16.7 | 14.95 |
2023-08-31 | 1.54 (-0.2) | 0.0 (0.0) | 0.49 (-0.03) | 107 | 1.59 | 0 | 0.0 | -53 | -0.79 | 6722 | 16.2 | 17.15 | 17.25 | 15.55 |
2023-07-31 | 1.74 (-0.09) | 0.0 (0.0) | 0.52 (-0.01) | -671 | -7.36 | 0 | 0.0 | -35 | -0.38 | 9111 | 16.95 | 18.9 | 19.05 | 16.45 |
2023-06-30 | 1.83 (+0.03) | 0.0 (0.0) | 0.53 (+0.02) | 325 | 6.02 | 0 | 0.0 | 51 | 0.95 | 5395 | 18.75 | 18.85 | 19.5 | 18.55 |
2023-05-31 | 1.8 (+0.12) | 0.0 (0.0) | 0.51 (+0.1) | 251 | 3.12 | 0 | 0.0 | 231 | 2.87 | 8051 | 19.05 | 19.0 | 19.7 | 18.2 |
2023-04-28 | 1.68 (-0.2) | 0.0 (0.0) | 0.41 (+0.02) | -584 | -8.19 | 0 | 0.0 | 38 | 0.53 | 7128 | 18.95 | 19.75 | 20.3 | 18.75 |
2023-03-31 | 1.88 (-0.44) | 0.0 (0.0) | 0.39 (-0.64) | -1009 | -7.6 | 0 | 0.0 | -1453 | -10.94 | 13283 | 19.75 | 20.55 | 21.25 | 19.55 |
2023-02-24 | 2.32 (+0.09) | 0.0 (0.0) | 1.03 (-0.08) | 374 | 4.57 | 0 | 0.0 | -162 | -1.98 | 8182 | 20.6 | 20.55 | 20.95 | 19.95 |
2023-01-31 | 2.23 (+0.09) | 0.0 (0.0) | 1.11 (+0.25) | 544 | 9.77 | 0 | 0.0 | 548 | 9.84 | 5567 | 20.55 | 20.15 | 20.9 | 20.0 |
2022-12-30 | 2.14 (-0.13) | 0.0 (0.0) | 0.86 (-0.02) | -342 | -1.74 | 0 | 0.0 | -28 | -0.14 | 19678 | 20.15 | 23.8 | 24.0 | 19.85 |
2022-11-30 | 2.27 (+0.52) | 0.0 (0.0) | 0.88 (+0.41) | 907 | 2.23 | 0 | 0.0 | 907 | 2.23 | 40599 | 23.5 | 21.7 | 23.85 | 21.5 |
2022-10-31 | 1.75 (-0.18) | 0.0 (-0.14) | 0.47 (+0.04) | -611 | -1.49 | -313 | -0.76 | 100 | 0.24 | 40970 | 21.6 | 21.9 | 24.3 | 20.65 |
2022-09-30 | 1.93 (-2.28) | 0.14 (0.0) | 0.43 (-0.06) | -5962 | -9.58 | -1 | -0.0 | -125 | -0.2 | 62241 | 22.3 | 25.65 | 26.6 | 21.25 |
2022-08-31 | 4.21 (+2.3) | 0.14 (0.0) | 0.49 (+0.01) | 5983 | 12.8 | 6 | 0.01 | 8 | 0.02 | 46755 | 25.8 | 23.15 | 26.15 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.91 (-1.08) | 0.14 (+0.14) | 0.48 (+0.03) | -3108 | -6.78 | 308 | 0.67 | 66 | 0.14 | 45812 | 22.95 | 22.7 | 25.1 | 20.55 |
2022-06-30 | 2.99 (+0.42) | 0.0 (0.0) | 0.45 (+0.02) | 1049 | 4.58 | 0 | 0.0 | 50 | 0.22 | 22905 | 22.35 | 23.2 | 24.5 | 20.4 |
2022-05-31 | 2.57 (+0.41) | 0.0 (0.0) | 0.43 (-0.01) | 799 | 6.67 | 0 | 0.0 | -9 | -0.08 | 11977 | 23.1 | 21.5 | 23.8 | 20.0 |
2022-04-29 | 2.16 (-0.65) | 0.0 (0.0) | 0.44 (+0.08) | -1259 | -13.11 | 0 | 0.0 | 171 | 1.78 | 9603 | 21.45 | 24.0 | 24.45 | 21.4 |
2022-03-31 | 2.81 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 530 | 4.87 | 0 | 0.0 | 25 | 0.23 | 10875 | 24.05 | 24.9 | 25.6 | 22.5 |
2022-02-25 | 2.57 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 277 | 3.01 | 0 | 0.0 | -2 | -0.02 | 9199 | 24.8 | 25.85 | 27.0 | 24.45 |
2022-01-26 | 2.52 (-0.83) | 0.0 (0.0) | 0.35 (-0.01) | -2158 | -8.84 | 0 | 0.0 | -41 | -0.17 | 24408 | 25.6 | 27.45 | 28.3 | 25.2 |
2021-12-30 | 3.35 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -351 | -0.9 | 0 | 0.0 | 1 | 0.0 | 39196 | 27.25 | 27.65 | 29.0 | 26.55 |
2021-11-30 | 3.57 (+0.49) | 0.0 (0.0) | 0.36 (+0.01) | 1769 | 2.18 | 0 | 0.0 | 26 | 0.03 | 81158 | 27.6 | 25.2 | 29.45 | 24.6 |
2021-10-29 | 3.08 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -510 | -1.73 | 0 | 0.0 | 8 | 0.03 | 29436 | 24.1 | 27.5 | 27.5 | 23.4 |
2021-09-30 | 3.08 (+0.35) | 0.0 (0.0) | 0.35 (-0.07) | 107 | 0.14 | 0 | 0.0 | -168 | -0.22 | 75838 | 27.8 | 27.05 | 29.95 | 25.25 |
2021-08-31 | 2.73 (-0.69) | 0.0 (0.0) | 0.42 (0.0) | -1093 | -1.32 | 0 | 0.0 | 13 | 0.02 | 82637 | 27.2 | 32.05 | 32.6 | 23.35 |
2021-07-30 | 3.42 (-0.51) | 0.0 (0.0) | 0.42 (+0.01) | -1234 | -0.52 | 0 | 0.0 | 9 | 0.0 | 237000 | 31.8 | 29.0 | 34.0 | 26.55 |
2021-06-30 | 3.93 (-2.54) | 0.0 (0.0) | 0.41 (0.0) | -6591 | -6.17 | 0 | 0.0 | 10 | 0.01 | 106848 | 28.8 | 25.95 | 30.0 | 24.1 |
2021-05-31 | 6.47 (+2.12) | 0.0 (0.0) | 0.41 (-0.02) | 5013 | 5.27 | 0 | 0.0 | -43 | -0.05 | 95052 | 25.85 | 30.3 | 30.75 | 20.8 |
2021-04-29 | 4.35 (+1.37) | 0.0 (0.0) | 0.43 (+0.42) | 3403 | 1.79 | 0 | 0.0 | 963 | 0.51 | 189687 | 30.75 | 20.9 | 35.5 | 20.9 |
2021-03-31 | 2.98 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -41 | -0.02 | 0 | 0.0 | -99 | -0.04 | 228006 | 20.25 | 14.45 | 20.95 | 14.05 |
2021-02-26 | 3.03 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -605 | -1.85 | 0 | 0.0 | -29 | -0.09 | 32661 | 14.2 | 12.45 | 14.65 | 12.3 |
2021-01-29 | 3.29 (-0.33) | 0.0 (-0.01) | 0.05 (+0.02) | -498 | -1.52 | -32 | -0.1 | 52 | 0.16 | 32769 | 12.55 | 14.3 | 14.8 | 12.5 |
2020-12-31 | 3.62 (-0.48) | 0.01 (0.0) | 0.03 (+0.01) | -237 | -0.41 | 0 | 0.0 | 28 | 0.05 | 57123 | 14.25 | 15.45 | 15.65 | 13.6 |
2020-11-30 | 4.1 (+2.48) | 0.01 (0.0) | 0.02 (+0.02) | 4992 | 2.27 | 0 | 0.0 | 32 | 0.01 | 220294 | 15.15 | 13.05 | 16.55 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.62 (+0.56) | 0.01 (+0.01) | 0.0 (-0.04) | 1269 | 1.16 | 32 | 0.03 | -410 | -0.37 | 109683 | 13.0 | 11.6 | 13.85 | 11.55 |
2020-09-30 | 1.06 (-1.05) | 0.0 (0.0) | 0.04 (-0.01) | -3113 | -2.16 | 0 | 0.0 | -40 | -0.03 | 144160 | 11.45 | 11.2 | 13.65 | 10.75 |
2020-08-31 | 2.11 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 1016 | 1.86 | 0 | 0.0 | 17 | 0.03 | 54481 | 10.95 | 10.3 | 11.45 | 9.91 |
2020-07-31 | 1.73 (-0.91) | 0.0 (0.0) | 0.05 (0.0) | -2287 | -2.28 | 0 | 0.0 | -12 | -0.01 | 100102 | 10.2 | 9.39 | 12.1 | 9.28 |
2020-06-30 | 2.64 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 260 | 1.0 | 0 | 0.0 | 31 | 0.12 | 25901 | 9.38 | 8.05 | 11.6 | 8.0 |
2020-05-29 | 2.46 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -201 | -3.18 | 0 | 0.0 | 5 | 0.08 | 6330 | 8.09 | 7.42 | 8.43 | 7.25 |
2020-04-30 | 2.56 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 48 | 1.17 | 0 | 0.0 | -11 | -0.27 | 4087 | 7.42 | 6.73 | 7.49 | 6.45 |
2020-03-31 | 2.52 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -286 | -4.24 | 0 | 0.0 | -21 | -0.31 | 6738 | 6.74 | 8.75 | 10.45 | 5.39 |
2020-02-27 | 2.58 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -149 | -6.78 | 0 | 0.0 | 8 | 0.36 | 2198 | 8.84 | 9.02 | 9.05 | 8.8 |
2020-01-31 | 2.68 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -92 | -4.57 | 0 | 0.0 | -9 | -0.45 | 2014 | 9.02 | 11.6 | 11.6 | 8.99 |
2019-12-31 | 2.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.34 | 0 | 0.0 | -9 | -0.43 | 2077 | 9.09 | 9.03 | 9.15 | 9.0 |
2019-11-29 | 2.59 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -147 | -6.09 | 0 | 0.0 | 0 | 0.0 | 2414 | 9.07 | 9.27 | 9.28 | 9.01 |
2019-10-31 | 2.65 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1692 | 9.23 | 9.2 | 9.29 | 9.14 |
2019-09-27 | 2.7 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -99 | -3.87 | 0 | 0.0 | -2 | -0.08 | 2556 | 9.19 | 9.32 | 9.4 | 9.17 |
2019-08-30 | 2.74 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -200 | -1.72 | 0 | 0.0 | 0 | 0.0 | 11656 | 9.4 | 9.62 | 9.9 | 9.35 |
2019-07-31 | 2.83 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -324 | -2.83 | 0 | 0.0 | -14 | -0.12 | 11464 | 9.64 | 9.64 | 9.9 | 9.5 |
2019-06-28 | 2.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 172 | 9.11 | 0 | 0.0 | 8 | 0.42 | 1888 | 9.64 | 9.64 | 9.77 | 9.57 |
2019-05-31 | 2.93 (-0.07) | 0.0 (0.0) | 0.06 (+0.02) | -150 | -3.08 | 0 | 0.0 | 39 | 0.8 | 4869 | 9.68 | 9.85 | 10.0 | 9.48 |
2019-04-30 | 3.0 () | 0.0 () | 0.04 () | -111 | 0 | 0 | 0 | -1 | 0 | 0 |