- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 10.1 (6.88%) | 1185 | 112 | 2 | 2 | 0 | 0.17% | 4.33 (0.41) | 2919 (935.63%) |
| 2025-07-28 | 9.45 (2.49%) | 1073 | -6 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 281 (99.23%) |
| 2025-07-25 | 9.22 (-0.65%) | 1079 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 141 (-13.42%) |
| 2025-07-24 | 9.28 (0.65%) | 1079 | 11 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 163 (-43.12%) |
| 2025-07-23 | 9.22 (-0.43%) | 1068 | 31 | 0 | 0 | 0 | 0.0% | 3.9 (0.11) | 287 (-2.76%) |
| 2025-07-22 | 9.26 (0.33%) | 1037 | 15 | 0 | 0 | 0 | 0.0% | 3.79 (0.06) | 295 (60.84%) |
| 2025-07-21 | 9.23 (0.76%) | 1022 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 183 (88.82%) |
| 2025-07-18 | 9.16 (0.11%) | 1023 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 97 (-48.53%) |
| 2025-07-17 | 9.15 (0.66%) | 1020 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 189 (-24.14%) |
| 2025-07-16 | 9.09 (-0.55%) | 1022 | 1 | 0 | -1 | 0 | 0.0% | 3.73 (0.0) | 249 (11.78%) |
| 2025-07-15 | 9.14 (0.44%) | 1021 | 0 | 1 | 1 | 0 | 0.1% | 3.73 (0.0) | 222 (138.87%) |
| 2025-07-14 | 9.1 (-0.22%) | 1021 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 93 (-74.19%) |
| 2025-07-11 | 9.12 (0.22%) | 1023 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 361 (34.16%) |
| 2025-07-10 | 9.1 (-0.55%) | 1023 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 269 (7.07%) |
| 2025-07-09 | 9.15 (0.44%) | 1021 | -31 | 0 | 0 | 0 | 0.0% | 3.73 (-0.11) | 251 (49.55%) |
| 2025-07-08 | 9.11 (-0.44%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 168 (76.92%) |
| 2025-07-07 | 9.15 (-0.54%) | 1052 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 95 (-71.16%) |
| 2025-07-04 | 9.2 (-1.08%) | 1053 | -53 | 0 | 0 | 0 | 0.0% | 3.85 (-0.19) | 329 (148.68%) |
| 2025-07-03 | 9.3 (1.97%) | 1106 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 132 (57.67%) |
| 2025-07-02 | 9.12 (-0.33%) | 1107 | -6 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 84 (-66.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 9.15 (1.33%) | 1113 | -5 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 253 (-7.6%) |
| 2025-06-30 | 9.03 (-1.63%) | 1118 | -13 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 274 (-45.34%) |
| 2025-06-27 | 9.18 (0.99%) | 1131 | -21 | 0 | 0 | 0 | 0.0% | 4.13 (-0.08) | 501 (35.56%) |
| 2025-06-26 | 9.09 (2.36%) | 1152 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 369 (-56.25%) |
| 2025-06-25 | 8.88 (-2.2%) | 1157 | 21 | 0 | 0 | 0 | 0.0% | 4.23 (0.08) | 845 (209.81%) |
| 2025-06-24 | 9.08 (0.67%) | 1136 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 272 (-4.95%) |
| 2025-06-23 | 9.02 (-0.77%) | 1132 | 0 | 0 | -1 | 0 | 0.0% | 4.14 (0.0) | 287 (-5.95%) |
| 2025-06-20 | 9.09 (0.66%) | 1132 | 0 | 1 | 0 | 0 | 0.09% | 4.14 (0.0) | 305 (-21.39%) |
| 2025-06-19 | 9.03 (-5.35%) | 1132 | -4 | 1 | 1 | 0 | 0.09% | 4.14 (-0.01) | 388 (176.6%) |
| 2025-06-18 | 9.54 (-0.63%) | 1136 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 140 (-31.38%) |
| 2025-06-17 | 9.6 (-0.1%) | 1136 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 204 (-19.6%) |
| 2025-06-16 | 9.61 (0.63%) | 1139 | -11 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 254 (-27.28%) |
| 2025-06-13 | 9.55 (-2.55%) | 1150 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 349 (190.21%) |
| 2025-06-12 | 9.8 (0.0%) | 1152 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 120 (-39.95%) |
| 2025-06-11 | 9.8 (0.1%) | 1151 | 5 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 200 (33.53%) |
| 2025-06-10 | 9.79 (-0.2%) | 1146 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 150 (-44.81%) |
| 2025-06-09 | 9.81 (1.24%) | 1146 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 272 (19.09%) |
| 2025-06-06 | 9.69 (-0.92%) | 1145 | -10 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 228 (-1.61%) |
| 2025-06-05 | 9.78 (-0.91%) | 1155 | -4 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 232 (-24.07%) |
| 2025-06-04 | 9.87 (2.39%) | 1159 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 306 (-8.34%) |
| 2025-06-03 | 9.64 (-0.82%) | 1159 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 334 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 9.72 (-3.28%) | 1160 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 410 (-16.32%) |
| 2025-05-29 | 10.05 (-0.5%) | 1164 | 4 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 490 (62.92%) |
| 2025-05-28 | 10.1 (-1.94%) | 1160 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 301 (22.13%) |
| 2025-05-27 | 10.3 (-1.9%) | 1159 | -9 | 0 | 0 | 0 | 0.0% | 4.23 (-0.04) | 246 (75.09%) |
| 2025-05-26 | 10.5 (0.0%) | 1168 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 140 (-36.36%) |
| 2025-05-23 | 10.5 (0.0%) | 1168 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 221 (-14.11%) |
| 2025-05-22 | 10.5 (-2.33%) | 1171 | 5 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 257 (49.39%) |
| 2025-05-21 | 10.75 (0.47%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 172 (-1.64%) |
| 2025-05-20 | 10.7 (-0.93%) | 1167 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 175 (-47.22%) |
| 2025-05-19 | 10.8 (-2.7%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 332 (-3.65%) |
| 2025-05-16 | 11.1 (0.91%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 344 (-0.78%) |
| 2025-05-15 | 11.0 (-1.35%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 347 (-44.16%) |
| 2025-05-14 | 11.15 (-2.62%) | 1163 | 25 | 0 | 0 | 0 | 0.0% | 4.25 (0.09) | 622 (30.96%) |
| 2025-05-13 | 11.45 (0.44%) | 1138 | -2 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 475 (-33.14%) |
| 2025-05-12 | 11.4 (3.64%) | 1140 | -31 | 0 | 0 | 0 | 0.0% | 4.16 (-0.12) | 710 (149.14%) |
| 2025-05-09 | 11.0 (1.38%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 285 (13.24%) |
| 2025-05-08 | 10.85 (1.4%) | 1170 | 16 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 251 (-33.4%) |
| 2025-05-07 | 10.7 (0.47%) | 1154 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 378 (73.41%) |
| 2025-05-06 | 10.65 (0.47%) | 1151 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 218 (-37.43%) |
| 2025-05-05 | 10.6 (-4.07%) | 1153 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 348 (-28.66%) |
| 2025-05-02 | 11.05 (1.38%) | 1153 | -48 | 0 | 0 | 0 | 0.0% | 4.21 (-0.18) | 488 (-35.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 10.9 (-3.54%) | 1201 | 77 | 0 | -1 | 0 | 0.0% | 4.39 (0.28) | 758 (33.22%) |
| 2025-04-29 | 11.3 (9.71%) | 1124 | 4 | 1 | 0 | 0 | 0.09% | 4.11 (0.02) | 569 (62.09%) |
| 2025-04-28 | 10.3 (0.0%) | 1120 | 0 | 1 | 0 | 0 | 0.09% | 4.09 (0.0) | 351 (24.06%) |
| 2025-04-25 | 10.3 (-0.96%) | 1120 | 1 | 1 | 0 | 0 | 0.09% | 4.09 (0.0) | 283 (58.24%) |
| 2025-04-24 | 10.4 (0.48%) | 1119 | -2 | 1 | 1 | 0 | 0.09% | 4.09 (-0.01) | 178 (-47.44%) |
| 2025-04-23 | 10.35 (1.47%) | 1121 | -15 | 0 | 0 | 0 | 0.0% | 4.1 (-0.05) | 340 (89.92%) |
| 2025-04-22 | 10.2 (0.49%) | 1136 | 2 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 179 (-50.18%) |
| 2025-04-21 | 10.15 (-4.69%) | 1134 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 359 (36.08%) |
| 2025-04-18 | 10.65 (1.91%) | 1133 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 264 (-18.75%) |
| 2025-04-17 | 10.45 (0.0%) | 1132 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.04) | 325 (-27.44%) |
| 2025-04-16 | 10.45 (-3.69%) | 1143 | -36 | 0 | -7 | 0 | 0.0% | 4.18 (-0.13) | 448 (-30.59%) |
| 2025-04-15 | 10.85 (5.34%) | 1179 | 38 | 7 | 0 | 0 | 0.59% | 4.31 (0.14) | 646 (14.54%) |
| 2025-04-14 | 10.3 (2.49%) | 1141 | 3 | 7 | -1 | 0 | 0.61% | 4.17 (0.01) | 564 (-26.23%) |
| 2025-04-11 | 10.05 (3.5%) | 1138 | 5 | 8 | 0 | 0 | 0.7% | 4.16 (0.02) | 764 (184.37%) |
| 2025-04-10 | 9.71 (9.97%) | 1133 | 158 | 8 | 0 | 0 | 0.71% | 4.14 (0.58) | 268 (-85.43%) |
| 2025-04-09 | 8.83 (-8.78%) | 975 | 79 | 8 | -1 | 0 | 0.82% | 3.56 (0.29) | 1846 (42.15%) |
| 2025-04-08 | 9.68 (-9.95%) | 896 | -39 | 9 | -5 | 0 | 1.0% | 3.27 (-0.15) | 1298 (1350.29%) |
| 2025-04-07 | 10.75 (-9.66%) | 935 | -7 | 14 | 0 | 0 | 1.5% | 3.42 (-0.02) | 89 (-82.23%) |
| 2025-04-02 | 11.9 (-0.83%) | 942 | 19 | 14 | -2 | 0 | 1.49% | 3.44 (0.07) | 503 (-57.61%) |
| 2025-04-01 | 12.0 (3.45%) | 923 | -17 | 16 | 4 | 0 | 1.73% | 3.37 (-0.06) | 1188 (-35.76%) |
| 2025-03-31 | 11.6 (-5.69%) | 940 | -19 | 12 | 2 | 0 | 1.28% | 3.43 (-0.07) | 1850 (37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 12.3 (-5.38%) | 959 | 13 | 10 | -4 | 0 | 1.04% | 3.5 (0.04) | 1349 (-8.75%) |
| 2025-03-27 | 13.0 (-2.62%) | 946 | 16 | 14 | 0 | 0 | 1.48% | 3.46 (0.06) | 1479 (154.33%) |
| 2025-03-26 | 13.35 (0.0%) | 930 | 50 | 14 | 0 | 0 | 1.51% | 3.4 (0.19) | 581 (-26.89%) |
| 2025-03-25 | 13.35 (-1.84%) | 880 | 5 | 14 | -3 | 0 | 1.59% | 3.21 (0.01) | 795 (-17.74%) |
| 2025-03-24 | 13.6 (-1.45%) | 875 | -2 | 17 | 0 | 0 | 1.94% | 3.2 (0.0) | 966 (-12.44%) |
| 2025-03-21 | 13.8 (-3.83%) | 877 | -31 | 17 | 0 | 0 | 1.94% | 3.2 (-0.12) | 1104 (-14.53%) |
| 2025-03-20 | 14.35 (0.0%) | 908 | 47 | 17 | -14 | 0 | 1.87% | 3.32 (0.17) | 1291 (-11.29%) |
| 2025-03-19 | 14.35 (-1.03%) | 861 | -4 | 31 | -1 | 0 | 3.6% | 3.15 (-0.01) | 1456 (-58.34%) |
| 2025-03-18 | 14.5 (-0.68%) | 865 | -59 | 32 | -6 | 0 | 3.7% | 3.16 (-0.22) | 3496 (-64.64%) |
| 2025-03-17 | 14.6 (6.18%) | 924 | -9 | 38 | 25 | 0 | 4.11% | 3.38 (-0.03) | 9888 (265.65%) |
| 2025-03-14 | 13.75 (10.0%) | 933 | 13 | 13 | 3 | 0 | 1.39% | 3.41 (0.05) | 2704 (347.68%) |
| 2025-03-13 | 12.5 (0.4%) | 920 | -1 | 10 | 0 | 0 | 1.09% | 3.36 (0.0) | 604 (67.37%) |
| 2025-03-12 | 12.45 (2.47%) | 921 | -1 | 10 | -1 | 0 | 1.09% | 3.36 (-0.01) | 360 (-60.43%) |
| 2025-03-11 | 12.15 (-2.02%) | 922 | -230 | 11 | 0 | 0 | 1.19% | 3.37 (-0.84) | 912 (164.52%) |
| 2025-03-10 | 12.4 (-0.4%) | 1152 | -2 | 11 | 0 | 0 | 0.95% | 4.21 (-0.01) | 344 (-20.3%) |
| 2025-03-07 | 12.45 (-2.35%) | 1154 | 2 | 11 | 0 | 0 | 0.95% | 4.22 (0.01) | 432 (2.09%) |
| 2025-03-06 | 12.75 (-0.78%) | 1152 | -1 | 11 | 0 | 0 | 0.95% | 4.21 (0.0) | 423 (-6.54%) |
| 2025-03-05 | 12.85 (0.0%) | 1153 | 91 | 11 | 0 | 0 | 0.95% | 4.21 (0.33) | 453 (6.83%) |
| 2025-03-04 | 12.85 (-0.77%) | 1062 | 0 | 11 | -1 | 0 | 1.04% | 3.88 (0.0) | 424 (-39.38%) |
| 2025-03-03 | 12.95 (-4.07%) | 1062 | -5 | 12 | 0 | 0 | 1.13% | 3.88 (-0.02) | 700 (-46.75%) |
| 2025-02-27 | 13.5 (1.89%) | 1067 | 48 | 12 | -5 | 0 | 1.12% | 3.9 (0.18) | 1314 (86.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 13.25 (-1.49%) | 1019 | -42 | 17 | 0 | 0 | 1.67% | 3.72 (-0.16) | 704 (37.59%) |
| 2025-02-25 | 13.45 (-1.82%) | 1061 | -37 | 17 | 0 | 0 | 1.6% | 3.88 (-0.13) | 512 (26.21%) |
| 2025-02-24 | 13.7 (0.37%) | 1098 | 7 | 17 | 0 | 0 | 1.55% | 4.01 (0.02) | 405 (-41.83%) |
| 2025-02-21 | 13.65 (-1.44%) | 1091 | 19 | 17 | 0 | 0 | 1.56% | 3.99 (0.07) | 697 (51.76%) |
| 2025-02-20 | 13.85 (-0.36%) | 1072 | 8 | 17 | 0 | 0 | 1.59% | 3.92 (0.03) | 459 (-4.49%) |
| 2025-02-19 | 13.9 (0.0%) | 1064 | 20 | 17 | 0 | 0 | 1.6% | 3.89 (0.08) | 481 (-22.09%) |
| 2025-02-18 | 13.9 (0.36%) | 1044 | -3 | 17 | 0 | 0 | 1.63% | 3.81 (-0.01) | 617 (-50.48%) |
| 2025-02-17 | 13.85 (1.47%) | 1047 | 64 | 17 | 0 | 0 | 1.62% | 3.82 (0.23) | 1247 (135.1%) |
| 2025-02-14 | 13.65 (0.37%) | 983 | -1 | 17 | -5 | 0 | 1.73% | 3.59 (0.0) | 530 (-9.29%) |
| 2025-02-13 | 13.6 (1.87%) | 984 | -19 | 22 | 0 | 0 | 2.24% | 3.59 (-0.07) | 584 (-18.14%) |
| 2025-02-12 | 13.35 (-2.2%) | 1003 | -6 | 22 | -2 | 0 | 2.19% | 3.66 (-0.03) | 714 (-39.87%) |
| 2025-02-11 | 13.65 (-1.09%) | 1009 | -24 | 24 | 5 | 0 | 2.38% | 3.69 (-0.08) | 1188 (15.63%) |
| 2025-02-10 | 13.8 (-1.08%) | 1033 | -41 | 19 | 0 | 0 | 1.84% | 3.77 (-0.15) | 1027 (-68.16%) |
| 2025-02-07 | 13.95 (1.09%) | 1074 | 18 | 19 | 1 | 0 | 1.77% | 3.92 (0.06) | 3226 (19.78%) |
| 2025-02-06 | 13.8 (6.98%) | 1056 | -264 | 18 | -2 | 0 | 1.7% | 3.86 (-0.96) | 2693 (428.26%) |
| 2025-02-05 | 12.9 (-0.39%) | 1320 | -4 | 20 | 0 | 0 | 1.52% | 4.82 (-0.02) | 509 (19.62%) |
| 2025-02-04 | 12.95 (0.78%) | 1324 | 9 | 20 | 0 | 0 | 1.51% | 4.84 (0.04) | 426 (-26.96%) |
| 2025-02-03 | 12.85 (0.0%) | 1315 | 7 | 20 | -2 | 0 | 1.52% | 4.8 (0.02) | 583 (5.98%) |
| 2025-01-22 | 12.85 (-0.39%) | 1308 | -12 | 22 | -1 | 0 | 1.68% | 4.78 (-0.04) | 550 (-0.21%) |
| 2025-01-21 | 12.9 (-1.9%) | 1320 | -39 | 23 | -10 | 0 | 1.74% | 4.82 (-0.14) | 551 (-21.75%) |
| 2025-01-20 | 13.15 (0.0%) | 1359 | 9 | 33 | 3 | 0 | 2.43% | 4.96 (0.03) | 705 (-55.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 13.15 (1.15%) | 1350 | -70 | 30 | 1 | 0 | 2.22% | 4.93 (-0.26) | 1572 (95.26%) |
| 2025-01-16 | 13.0 (-1.14%) | 1420 | 9 | 29 | -2 | 0 | 2.04% | 5.19 (0.04) | 805 (-5.78%) |
| 2025-01-15 | 13.15 (1.15%) | 1411 | -20 | 31 | -2 | 0 | 2.2% | 5.15 (-0.08) | 854 (-47.75%) |
| 2025-01-14 | 13.0 (2.77%) | 1431 | 225 | 33 | 0 | 0 | 2.31% | 5.23 (0.82) | 1636 (-9.47%) |
| 2025-01-13 | 12.65 (0.0%) | 1206 | -59 | 33 | 4 | 0 | 2.74% | 4.41 (-0.21) | 1807 (26.18%) |
| 2025-01-10 | 12.65 (-3.07%) | 1265 | -32 | 29 | 12 | 0 | 2.29% | 4.62 (-0.12) | 1432 (-6.93%) |
| 2025-01-09 | 13.05 (-4.4%) | 1297 | 34 | 17 | -3 | 0 | 1.31% | 4.74 (0.13) | 1538 (69.04%) |
| 2025-01-08 | 13.65 (0.74%) | 1263 | -63 | 20 | 3 | 0 | 1.58% | 4.61 (-0.23) | 910 (-30.83%) |
| 2025-01-07 | 13.55 (-3.56%) | 1326 | -86 | 17 | -16 | 0 | 1.28% | 4.84 (-0.32) | 1316 (-7.15%) |
| 2025-01-06 | 14.05 (0.36%) | 1412 | -57 | 33 | 0 | 0 | 2.34% | 5.16 (-0.21) | 1417 (-65.47%) |
| 2025-01-03 | 14.0 (0.72%) | 1469 | -90 | 33 | -13 | 0 | 2.25% | 5.37 (-0.33) | 4104 (166.72%) |
| 2025-01-02 | 13.9 (-4.79%) | 1559 | 61 | 46 | 21 | 0 | 2.95% | 5.7 (0.23) | 1538 (13.45%) |
| 2024-12-31 | 14.6 (-0.34%) | 1498 | -5 | 25 | -3 | 0 | 1.67% | 5.47 (-0.02) | 1356 (-59.26%) |
| 2024-12-30 | 14.65 (-4.87%) | 1503 | 196 | 28 | -3 | 0 | 1.86% | 5.49 (0.72) | 3329 (35.72%) |
| 2024-12-27 | 15.4 (0.0%) | 1307 | -349 | 31 | -3 | 0 | 2.37% | 4.77 (-1.28) | 2453 (-30.32%) |
| 2024-12-26 | 15.4 (-1.6%) | 1656 | 39 | 34 | -5 | 0 | 2.05% | 6.05 (0.14) | 3521 (14.05%) |
| 2024-12-25 | 15.65 (4.68%) | 1617 | -5 | 39 | 9 | 0 | 2.41% | 5.91 (-0.02) | 3087 (53.6%) |
| 2024-12-24 | 14.95 (-0.99%) | 1622 | -37 | 30 | 0 | 0 | 1.85% | 5.93 (-0.13) | 2009 (-26.8%) |
| 2024-12-23 | 15.1 (-0.66%) | 1659 | -49 | 30 | -1 | 0 | 1.81% | 6.06 (-0.18) | 2745 (-20.59%) |
| 2024-12-20 | 15.2 (-2.88%) | 1708 | 112 | 31 | -4 | 0 | 1.81% | 6.24 (0.41) | 3457 (75.99%) |
| 2024-12-19 | 15.65 (1.62%) | 1596 | 79 | 35 | -14 | 0 | 2.19% | 5.83 (0.29) | 1964 (-17.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 15.4 (1.99%) | 1517 | 137 | 49 | -5 | 0 | 3.23% | 5.54 (0.5) | 2368 (7.88%) |
| 2024-12-17 | 15.1 (-2.27%) | 1380 | 99 | 54 | -40 | 0 | 3.91% | 5.04 (0.36) | 2195 (-50.76%) |
| 2024-12-16 | 15.45 (-1.59%) | 1281 | -75 | 94 | -22 | 0 | 7.34% | 4.68 (-0.27) | 4457 (46.86%) |
| 2024-12-13 | 15.7 (-0.95%) | 1356 | -44 | 116 | 0 | 0 | 8.55% | 4.95 (-0.16) | 3035 (-10.0%) |
| 2024-12-12 | 15.85 (-0.31%) | 1400 | -27 | 116 | 1 | 0 | 8.29% | 5.11 (-0.1) | 3372 (-36.09%) |
| 2024-12-11 | 15.9 (1.27%) | 1427 | -167 | 115 | 46 | 0 | 8.06% | 5.21 (-0.61) | 5276 (-49.76%) |
| 2024-12-10 | 15.7 (3.29%) | 1594 | 0 | 69 | -68 | 0 | 4.33% | 5.82 (0.0) | 10504 (289.01%) |
| 2024-12-09 | 15.2 (-2.56%) | 1594 | 14 | 137 | 66 | 0 | 8.59% | 5.82 (0.05) | 2700 (-48.55%) |
| 2024-12-06 | 15.6 (1.63%) | 1580 | -93 | 71 | 2 | 0 | 4.49% | 5.77 (-0.34) | 5247 (-8.37%) |
| 2024-12-05 | 15.35 (-4.06%) | 1673 | 121 | 69 | -2 | 0 | 4.12% | 6.11 (0.44) | 5727 (16.17%) |
| 2024-12-04 | 16.0 (2.56%) | 1552 | 11 | 71 | 11 | 0 | 4.57% | 5.67 (0.04) | 4929 (-33.54%) |
| 2024-12-03 | 15.6 (2.63%) | 1541 | -83 | 60 | -65 | 0 | 3.89% | 5.63 (-0.3) | 7418 (-45.77%) |
| 2024-12-02 | 15.2 (1.0%) | 1624 | 188 | 125 | 3 | 0 | 7.7% | 5.93 (0.68) | 13680 (56.63%) |
| 2024-11-29 | 15.05 (9.85%) | 1436 | -194 | 122 | 23 | 0 | 8.5% | 5.25 (-0.7) | 8734 (18.78%) |
| 2024-11-28 | 13.7 (-1.44%) | 1630 | -119 | 99 | 17 | 0 | 6.07% | 5.95 (-0.44) | 7352 (130.07%) |
| 2024-11-27 | 13.9 (1.46%) | 1749 | 118 | 82 | 18 | 0 | 4.69% | 6.39 (0.43) | 3195 (54.41%) |
| 2024-11-26 | 13.7 (1.11%) | 1631 | -28 | 64 | 0 | 0 | 3.92% | 5.96 (-0.1) | 2069 (20.67%) |
| 2024-11-25 | 13.55 (2.26%) | 1659 | -187 | 64 | -17 | 0 | 3.86% | 6.06 (-0.68) | 1715 (-47.61%) |
| 2024-11-22 | 13.25 (-2.57%) | 1846 | -101 | 81 | 15 | 0 | 4.39% | 6.74 (-0.37) | 3273 (63.5%) |
| 2024-11-21 | 13.6 (-0.73%) | 1947 | -9 | 66 | -14 | 0 | 3.39% | 7.11 (-0.04) | 2002 (-53.1%) |
| 2024-11-20 | 13.7 (-1.79%) | 1956 | 225 | 80 | 19 | 0 | 4.09% | 7.15 (0.83) | 4269 (-46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 13.95 (0.72%) | 1731 | 159 | 61 | -33 | 0 | 3.52% | 6.32 (0.58) | 8043 (25.63%) |
| 2024-11-18 | 13.85 (-3.48%) | 1572 | -71 | 94 | 4 | 0 | 5.98% | 5.74 (-0.26) | 6402 (-53.03%) |
| 2024-11-15 | 14.35 (7.89%) | 1643 | 169 | 90 | -7 | 0 | 5.48% | 6.0 (0.62) | 13631 (184.62%) |
| 2024-11-14 | 13.3 (3.91%) | 1474 | -87 | 97 | 9 | 0 | 6.58% | 5.38 (-0.32) | 4789 (213.82%) |
| 2024-11-13 | 12.8 (1.19%) | 1561 | 25 | 88 | 13 | 0 | 5.64% | 5.7 (0.09) | 1526 (-51.48%) |
| 2024-11-12 | 12.65 (0.8%) | 1536 | 106 | 75 | 0 | 0 | 4.88% | 5.61 (0.39) | 3145 (-0.23%) |
| 2024-11-11 | 12.55 (-5.99%) | 1430 | -115 | 75 | 2 | 0 | 5.24% | 5.22 (-0.42) | 3152 (-61.58%) |
| 2024-11-08 | 13.35 (1.91%) | 1545 | -569 | 73 | -10 | 0 | 4.72% | 5.64 (-2.08) | 8206 (147.17%) |
| 2024-11-07 | 13.1 (2.34%) | 2114 | 111 | 83 | -5 | 0 | 3.93% | 7.72 (0.4) | 3320 (1.35%) |
| 2024-11-06 | 12.8 (-0.78%) | 2003 | 11 | 88 | 10 | 0 | 4.39% | 7.32 (0.04) | 3275 (8.08%) |
| 2024-11-05 | 12.9 (8.86%) | 1992 | 510 | 78 | -2 | 0 | 3.92% | 7.28 (1.87) | 3031 (191.11%) |
| 2024-11-04 | 11.85 (-2.47%) | 1482 | 75 | 80 | 16 | 0 | 5.4% | 5.41 (0.27) | 1041 (-29.26%) |
| 2024-11-01 | 12.15 (3.85%) | 1407 | 3 | 64 | 1 | 0 | 4.55% | 5.14 (0.01) | 1471 (-26.33%) |
| 2024-10-30 | 11.7 (-5.65%) | 1404 | -18 | 63 | 17 | 0 | 4.49% | 5.13 (-0.06) | 1998 (-53.23%) |
| 2024-10-29 | 12.4 (2.9%) | 1422 | 13 | 46 | 8 | 0 | 3.23% | 5.19 (0.04) | 4272 (137.77%) |
| 2024-10-28 | 12.05 (-6.23%) | 1409 | 6 | 38 | 5 | 0 | 2.7% | 5.15 (0.02) | 1796 (-20.52%) |
| 2024-10-25 | 12.85 (-0.77%) | 1403 | 107 | 33 | 5 | 0 | 2.35% | 5.13 (0.4) | 2260 (-47.47%) |
| 2024-10-24 | 12.95 (-7.5%) | 1296 | -56 | 28 | 5 | 0 | 2.16% | 4.73 (-0.21) | 4302 (58.07%) |
| 2024-10-23 | 14.0 (9.37%) | 1352 | 179 | 23 | 4 | 0 | 1.7% | 4.94 (0.65) | 2722 (298.84%) |
| 2024-10-22 | 12.8 (-0.78%) | 1173 | 112 | 19 | 0 | 0 | 1.62% | 4.29 (0.41) | 682 (-42.43%) |
| 2024-10-21 | 12.9 (0.39%) | 1061 | -41 | 19 | 0 | 0 | 1.79% | 3.88 (-0.15) | 1185 (73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 12.85 (2.39%) | 1102 | 23 | 19 | -2 | 0 | 1.72% | 4.03 (0.09) | 684 (-20.61%) |
| 2024-10-17 | 12.55 (0.4%) | 1079 | -22 | 21 | 0 | 0 | 1.95% | 3.94 (-0.08) | 862 (-42.62%) |
| 2024-10-16 | 12.5 (-4.94%) | 1101 | -384 | 21 | -19 | 0 | 1.91% | 4.02 (-1.41) | 1503 (-2.55%) |
| 2024-10-15 | 13.15 (0.38%) | 1485 | -30 | 40 | -27 | 0 | 2.69% | 5.43 (-0.1) | 1543 (-9.79%) |
| 2024-10-14 | 13.1 (0.0%) | 1515 | 121 | 67 | -1 | 0 | 4.42% | 5.53 (0.44) | 1710 (-6.23%) |
| 2024-10-11 | 13.1 (-0.76%) | 1394 | 66 | 68 | 6 | 0 | 4.88% | 5.09 (0.24) | 1824 (-64.15%) |
| 2024-10-09 | 13.2 (-5.38%) | 1328 | 49 | 62 | -38 | 0 | 4.67% | 4.85 (0.18) | 5088 (-76.51%) |
| 2024-10-08 | 13.95 (2.57%) | 1279 | -128 | 100 | 32 | 0 | 7.82% | 4.67 (-0.47) | 21659 (23.37%) |
| 2024-10-07 | 13.6 (9.68%) | 1407 | 251 | 68 | 54 | 0 | 4.83% | 5.14 (0.92) | 17556 (38.92%) |
| 2024-10-04 | 12.4 (9.73%) | 1156 | -322 | 14 | 2 | 0 | 1.21% | 4.22 (-1.18) | 12638 (0.72%) |
| 2024-10-01 | 11.3 (2.26%) | 1478 | -129 | 12 | 2 | 0 | 0.81% | 5.4 (-0.47) | 12547 (129.31%) |
| 2024-09-30 | 11.05 (9.95%) | 1607 | -8 | 10 | 9 | 0 | 0.62% | 5.87 (-0.03) | 5471 (44.58%) |
| 2024-09-27 | 10.05 (9.96%) | 1615 | -20 | 1 | 1 | 0 | 0.06% | 5.9 (-0.07) | 3784 (-25.7%) |
| 2024-09-26 | 9.14 (-1.4%) | 1635 | -129 | 0 | 0 | 0 | 0.0% | 5.97 (-0.47) | 5093 (91.13%) |
| 2024-09-25 | 9.27 (9.96%) | 1764 | -37 | 0 | 0 | 0 | 0.0% | 6.44 (-0.14) | 2665 (4021.02%) |
| 2024-09-24 | 8.43 (-0.35%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 64 (-7.09%) |
| 2024-09-23 | 8.46 (-0.35%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 69 (-18.31%) |
| 2024-09-20 | 8.49 (-0.47%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 85 (84.26%) |
| 2024-09-19 | 8.53 (0.83%) | 1801 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 46 (-82.72%) |
| 2024-09-18 | 8.46 (0.0%) | 1803 | -3 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 267 (71.85%) |
| 2024-09-16 | 8.46 (1.81%) | 1806 | -26 | 0 | 0 | 0 | 0.0% | 6.6 (-0.09) | 155 (53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 8.31 (0.24%) | 1832 | -17 | 0 | 0 | 0 | 0.0% | 6.69 (-0.06) | 101 (-20.41%) |
| 2024-09-12 | 8.29 (0.85%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 127 (36.79%) |
| 2024-09-11 | 8.22 (-0.24%) | 1849 | -2 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 93 (-38.89%) |
| 2024-09-10 | 8.24 (-0.84%) | 1851 | -5 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 152 (81.52%) |
| 2024-09-09 | 8.31 (-0.72%) | 1856 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 83 (-38.52%) |
| 2024-09-06 | 8.37 (0.0%) | 1855 | 5 | 0 | -1 | 0 | 0.0% | 6.78 (0.02) | 136 (-12.71%) |
| 2024-09-05 | 8.37 (-0.59%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 156 (-9.2%) |
| 2024-09-04 | 8.42 (-3.0%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 172 (151.75%) |
| 2024-09-03 | 8.68 (-0.91%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 68 (-37.4%) |
| 2024-09-02 | 8.76 (-1.24%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 109 (-27.82%) |
| 2024-08-30 | 8.87 (1.84%) | 1850 | -5 | 1 | 0 | 0 | 0.05% | 6.76 (-0.02) | 151 (169.94%) |
| 2024-08-29 | 8.71 (-0.68%) | 1855 | 1 | 1 | 0 | 0 | 0.05% | 6.78 (0.01) | 56 (-83.19%) |
| 2024-08-28 | 8.77 (1.04%) | 1854 | -19 | 1 | 0 | 0 | 0.05% | 6.77 (-0.07) | 333 (1018.43%) |
| 2024-08-27 | 8.68 (0.0%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 29 (-76.58%) |
| 2024-08-26 | 8.68 (0.0%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 127 (-68.86%) |
| 2024-08-23 | 8.68 (-2.03%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 409 (179.56%) |
| 2024-08-22 | 8.86 (-0.23%) | 1873 | -6 | 1 | 0 | 0 | 0.05% | 6.84 (-0.02) | 146 (-35.83%) |
| 2024-08-21 | 8.88 (2.9%) | 1879 | -13 | 1 | 0 | 0 | 0.05% | 6.86 (-0.05) | 228 (87.7%) |
| 2024-08-20 | 8.63 (0.7%) | 1892 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 121 (52.0%) |
| 2024-08-19 | 8.57 (-0.35%) | 1892 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 79 (-45.86%) |
| 2024-08-16 | 8.6 (0.47%) | 1892 | 1 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 147 (48.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 8.56 (0.23%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 99 (-18.28%) |
| 2024-08-14 | 8.54 (0.0%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 121 (57.07%) |
| 2024-08-13 | 8.54 (-0.81%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 77 (-59.37%) |
| 2024-08-12 | 8.61 (1.29%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 190 (23.56%) |
| 2024-08-09 | 8.5 (0.59%) | 1891 | -4 | 1 | 0 | 0 | 0.05% | 6.91 (-0.01) | 154 (-22.23%) |
| 2024-08-08 | 8.45 (-2.42%) | 1895 | 0 | 1 | 0 | 0 | 0.05% | 6.92 (0.0) | 198 (-1.89%) |
| 2024-08-07 | 8.66 (5.48%) | 1895 | 11 | 1 | 1 | 0 | 0.05% | 6.92 (0.04) | 201 (-54.4%) |
| 2024-08-06 | 8.21 (-1.08%) | 1884 | -111 | 0 | 0 | 0 | 0.0% | 6.88 (-0.41) | 443 (-39.06%) |
| 2024-08-05 | 8.3 (-9.59%) | 1995 | -73 | 0 | 0 | 0 | 0.0% | 7.29 (-0.26) | 727 (133.57%) |
| 2024-08-02 | 9.18 (-2.55%) | 2068 | -33 | 0 | 0 | 0 | 0.0% | 7.55 (-0.13) | 311 (72.09%) |
| 2024-08-01 | 9.42 (0.86%) | 2101 | -35 | 0 | 0 | 0 | 0.0% | 7.68 (-0.12) | 180 (-1.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.15 (10.09%) | 0 | -1079 | 0 | 0 | 0 | N/A (0) | 4091 (281.87%) |
| 2025-07-25 | 9.22 (0.66%) | 1079 | 56 | 0 | 0 | 0.0% | 3.94 (0.2) | 1071 (25.79%) |
| 2025-07-18 | 9.16 (0.44%) | 1023 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 851 (-25.69%) |
| 2025-07-11 | 9.12 (-0.87%) | 1023 | -30 | 0 | 0 | 0.0% | 3.74 (-0.11) | 1146 (6.73%) |
| 2025-07-04 | 9.2 (0.22%) | 1053 | -78 | 0 | 0 | 0.0% | 3.85 (-0.28) | 1073 (-52.83%) |
| 2025-06-27 | 9.18 (0.99%) | 1131 | -1 | 0 | -1 | 0.0% | 4.13 (-0.01) | 2276 (76.07%) |
| 2025-06-20 | 9.09 (-4.82%) | 1132 | -18 | 1 | 1 | 0.09% | 4.14 (-0.06) | 1292 (18.18%) |
| 2025-06-13 | 9.55 (-1.44%) | 1150 | 5 | 0 | 0 | 0.0% | 4.2 (0.02) | 1094 (-27.65%) |
| 2025-06-06 | 9.69 (-3.58%) | 1145 | -19 | 0 | 0 | 0.0% | 4.18 (-0.07) | 1512 (28.25%) |
| 2025-05-29 | 10.05 (-4.29%) | 1164 | -4 | 0 | 0 | 0.0% | 4.25 (-0.02) | 1179 (1.75%) |
| 2025-05-23 | 10.5 (-5.41%) | 1168 | 4 | 0 | 0 | 0.0% | 4.27 (0.02) | 1158 (-53.66%) |
| 2025-05-16 | 11.1 (0.91%) | 1164 | -7 | 0 | 0 | 0.0% | 4.25 (-0.03) | 2500 (68.7%) |
| 2025-05-09 | 11.0 (-0.45%) | 1171 | 18 | 0 | 0 | 0.0% | 4.28 (0.07) | 1482 (-31.62%) |
| 2025-05-02 | 11.05 (7.28%) | 1153 | 33 | 0 | -1 | 0.0% | 4.21 (0.12) | 2167 (61.58%) |
| 2025-04-25 | 10.3 (-3.29%) | 1120 | -13 | 1 | 1 | 0.09% | 4.09 (-0.05) | 1341 (-40.34%) |
| 2025-04-18 | 10.65 (5.97%) | 1133 | -5 | 0 | -8 | 0.0% | 4.14 (-0.02) | 2248 (-47.31%) |
| 2025-04-11 | 10.05 (-15.55%) | 1138 | 196 | 8 | -6 | 0.7% | 4.16 (0.72) | 4268 (20.46%) |
| 2025-04-02 | 11.9 (-3.25%) | 942 | -17 | 14 | 4 | 1.49% | 3.44 (-0.06) | 3543 (-31.5%) |
| 2025-03-28 | 12.3 (-10.87%) | 959 | 82 | 10 | -7 | 1.04% | 3.5 (0.3) | 5172 (-69.99%) |
| 2025-03-21 | 13.8 (0.36%) | 877 | -56 | 17 | 4 | 1.94% | 3.2 (-0.21) | 17237 (249.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 13.75 (10.44%) | 933 | -221 | 13 | 2 | 1.39% | 3.41 (-0.81) | 4926 (102.36%) |
| 2025-03-07 | 12.45 (-7.78%) | 1154 | 87 | 11 | -1 | 0.95% | 4.22 (0.32) | 2434 (-17.11%) |
| 2025-02-27 | 13.5 (-1.1%) | 1067 | -24 | 12 | -5 | 1.12% | 3.9 (-0.09) | 2937 (-16.15%) |
| 2025-02-21 | 13.65 (0.0%) | 1091 | 108 | 17 | 0 | 1.56% | 3.99 (0.4) | 3502 (-13.41%) |
| 2025-02-14 | 13.65 (-2.15%) | 983 | -91 | 17 | -2 | 1.73% | 3.59 (-0.33) | 4045 (-45.63%) |
| 2025-02-07 | 13.95 (8.56%) | 1074 | -234 | 19 | -3 | 1.77% | 3.92 (-0.86) | 7440 (311.55%) |
| 2025-01-22 | 12.85 (-2.28%) | 1308 | -42 | 22 | -8 | 1.68% | 4.78 (-0.15) | 1807 (-72.92%) |
| 2025-01-17 | 13.15 (3.95%) | 1350 | 85 | 30 | 1 | 2.22% | 4.93 (0.31) | 6676 (0.92%) |
| 2025-01-10 | 12.65 (-9.64%) | 1265 | -204 | 29 | -4 | 2.29% | 4.62 (-0.75) | 6615 (17.22%) |
| 2025-01-03 | 14.0 (-4.11%) | 1469 | -29 | 33 | 8 | 2.25% | 5.37 (-0.1) | 5643 (20.42%) |
| 2024-12-31 | 14.6 (-5.19%) | 1498 | 191 | 25 | -6 | 1.67% | 5.47 (0.7) | 4686 (-66.08%) |
| 2024-12-27 | 15.4 (1.32%) | 1307 | -401 | 31 | 0 | 2.37% | 4.77 (-1.47) | 13817 (-4.34%) |
| 2024-12-20 | 15.2 (-3.18%) | 1708 | 352 | 31 | -85 | 1.81% | 6.24 (1.29) | 14443 (-41.97%) |
| 2024-12-13 | 15.7 (0.64%) | 1356 | -224 | 116 | 45 | 8.55% | 4.95 (-0.82) | 24889 (-32.74%) |
| 2024-12-06 | 15.6 (3.65%) | 1580 | 144 | 71 | -51 | 4.49% | 5.77 (0.52) | 37003 (60.41%) |
| 2024-11-29 | 15.05 (13.58%) | 1436 | -410 | 122 | 41 | 8.5% | 5.25 (-1.49) | 23068 (-3.85%) |
| 2024-11-22 | 13.25 (-7.67%) | 1846 | 203 | 81 | -9 | 4.39% | 6.74 (0.74) | 23991 (-8.59%) |
| 2024-11-15 | 14.35 (7.49%) | 1643 | 98 | 90 | 17 | 5.48% | 6.0 (0.36) | 26245 (39.05%) |
| 2024-11-08 | 13.35 (9.88%) | 1545 | 138 | 73 | 9 | 4.72% | 5.64 (0.5) | 18874 (97.87%) |
| 2024-11-01 | 12.15 (-5.45%) | 1407 | 4 | 64 | 31 | 4.55% | 5.14 (0.01) | 9538 (-14.48%) |
| 2024-10-25 | 12.85 (0.0%) | 1403 | 301 | 33 | 14 | 2.35% | 5.13 (1.1) | 11153 (76.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.85 (-1.91%) | 1102 | -292 | 19 | -49 | 1.72% | 4.03 (-1.06) | 6305 (-86.33%) |
| 2024-10-11 | 13.1 (5.65%) | 1394 | 238 | 68 | 54 | 4.88% | 5.09 (0.87) | 46129 (50.46%) |
| 2024-10-04 | 12.4 (23.38%) | 1156 | -459 | 14 | 13 | 1.21% | 4.22 (-1.68) | 30657 (162.53%) |
| 2024-09-27 | 10.05 (18.37%) | 1615 | -186 | 1 | 1 | 0.06% | 5.9 (-0.68) | 11677 (2004.6%) |
| 2024-09-20 | 8.49 (2.17%) | 1801 | -31 | 0 | 0 | 0.0% | 6.58 (-0.11) | 554 (-0.54%) |
| 2024-09-13 | 8.31 (-0.72%) | 1832 | -23 | 0 | 0 | 0.0% | 6.69 (-0.09) | 557 (-13.19%) |
| 2024-09-06 | 8.37 (-5.64%) | 1855 | 5 | 0 | -1 | 0.0% | 6.78 (0.02) | 642 (-7.98%) |
| 2024-08-30 | 8.87 (2.19%) | 1850 | -23 | 1 | 0 | 0.05% | 6.76 (-0.08) | 698 (-29.09%) |
| 2024-08-23 | 8.68 (0.93%) | 1873 | -19 | 1 | 0 | 0.05% | 6.84 (-0.07) | 984 (54.78%) |
| 2024-08-16 | 8.6 (1.18%) | 1892 | 1 | 1 | 0 | 0.05% | 6.91 (0.0) | 636 (-63.1%) |
| 2024-08-09 | 8.5 (-7.41%) | 1891 | -177 | 1 | 1 | 0.05% | 6.91 (-0.64) | 1724 (13.72%) |
| 2024-08-02 | 9.18 (-1.5%) | 2068 | -85 | 0 | 0 | 0.0% | 7.55 (-0.32) | 1516 (98.74%) |
| 2024-07-26 | 9.32 (-3.32%) | 2153 | -9 | 0 | -7 | 0.0% | 7.87 (-0.03) | 762 (-52.96%) |
| 2024-07-19 | 9.64 (-3.41%) | 2162 | -18 | 7 | 0 | 0.32% | 7.9 (-0.06) | 1622 (-80.24%) |
| 2024-07-12 | 9.98 (3.53%) | 2180 | -198 | 7 | 7 | 0.32% | 7.96 (-0.73) | 8209 (377.4%) |
| 2024-07-05 | 9.64 (1.58%) | 2378 | -151 | 0 | 0 | 0.0% | 8.69 (-0.55) | 1719 (12.31%) |
| 2024-06-28 | 9.49 (-0.42%) | 2529 | 67 | 0 | 0 | 0.0% | 9.24 (0.25) | 1531 (2.15%) |
| 2024-06-21 | 9.53 (2.58%) | 2462 | 80 | 0 | 0 | 0.0% | 8.99 (0.29) | 1498 (37.82%) |
| 2024-06-14 | 9.29 (-1.28%) | 2382 | 46 | 0 | 0 | 0.0% | 8.7 (0.17) | 1087 (-2.83%) |
| 2024-06-07 | 9.41 (0.53%) | 2336 | 12 | 0 | 0 | 0.0% | 8.53 (0.04) | 1119 (2.64%) |
| 2024-05-31 | 9.36 (-0.43%) | 2324 | 43 | 0 | 0 | 0.0% | 8.49 (0.16) | 1090 (27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 9.4 (-2.08%) | 2281 | 25 | 0 | 0 | 0.0% | 8.33 (0.09) | 852 (-38.99%) |
| 2024-05-17 | 9.6 (4.23%) | 2256 | 37 | 0 | 0 | 0.0% | 8.24 (0.13) | 1396 (22.28%) |
| 2024-05-10 | 9.21 (-3.56%) | 2219 | 88 | 0 | 0 | 0.0% | 8.11 (0.32) | 1142 (-47.31%) |
| 2024-05-03 | 9.55 (5.06%) | 2131 | 6 | 0 | 0 | 0.0% | 7.79 (0.03) | 2167 (98.41%) |
| 2024-04-26 | 9.09 (0.78%) | 2125 | 60 | 0 | 0 | 0.0% | 7.76 (0.22) | 1092 (-35.7%) |
| 2024-04-19 | 9.02 (-8.05%) | 2065 | 123 | 0 | 0 | 0.0% | 7.54 (0.45) | 1699 (51.84%) |
| 2024-04-12 | 9.81 (0.82%) | 1942 | 24 | 0 | 0 | 0.0% | 7.09 (0.08) | 1119 (134.27%) |
| 2024-04-03 | 9.73 (-1.42%) | 1918 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 477 (-53.63%) |
| 2024-03-29 | 9.87 (0.82%) | 1918 | 138 | 0 | 0 | 0.0% | 7.01 (0.51) | 1030 (-36.61%) |
| 2024-03-22 | 9.79 (-1.31%) | 1780 | 80 | 0 | 0 | 0.0% | 6.5 (0.29) | 1625 (-19.37%) |
| 2024-03-15 | 9.92 (-4.15%) | 1700 | -9 | 0 | 0 | 0.0% | 6.21 (-0.03) | 2015 (11.24%) |
| 2024-03-08 | 10.35 (-5.05%) | 1709 | 53 | 0 | -1 | 0.0% | 6.24 (0.19) | 1811 (116.47%) |
| 2024-03-01 | 10.9 (-3.54%) | 1656 | 46 | 1 | 0 | 0.06% | 6.05 (0.17) | 837 (-35.22%) |
| 2024-02-23 | 11.3 (2.73%) | 1610 | 90 | 1 | 0 | 0.06% | 5.88 (0.33) | 1292 (26.77%) |
| 2024-02-16 | 11.0 (-2.65%) | 1520 | 53 | 1 | 0 | 0.07% | 5.55 (0.19) | 1019 (152.32%) |
| 2024-02-05 | 11.3 (-3.0%) | 1467 | -5 | 1 | 0 | 0.07% | 5.36 (-0.02) | 403 (-57.92%) |
| 2024-02-02 | 11.65 (0.87%) | 1472 | -19 | 1 | 0 | 0.07% | 5.38 (-0.07) | 959 (-32.88%) |
| 2024-01-26 | 11.55 (0.0%) | 1491 | -32 | 1 | 0 | 0.07% | 5.45 (-0.11) | 1430 (10.52%) |
| 2024-01-19 | 11.55 (-3.35%) | 1523 | 5 | 1 | 0 | 0.07% | 5.56 (0.01) | 1294 (47.09%) |
| 2024-01-12 | 11.95 (-2.05%) | 1518 | -12 | 1 | 0 | 0.07% | 5.55 (-0.04) | 879 (63.81%) |
| 2024-01-05 | 12.2 (-0.81%) | 1530 | 42 | 1 | -2 | 0.07% | 5.59 (0.15) | 537 (-61.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.3 (-1.6%) | 1488 | 24 | 3 | 0 | 0.2% | 5.44 (0.09) | 1408 (37.37%) |
| 2023-12-22 | 12.5 (-1.19%) | 1464 | 67 | 3 | 0 | 0.2% | 5.35 (0.25) | 1025 (-49.45%) |
| 2023-12-15 | 12.65 (-1.56%) | 1397 | 100 | 3 | 0 | 0.21% | 5.1 (0.36) | 2028 (-42.69%) |
| 2023-12-08 | 12.85 (3.63%) | 1297 | 19 | 3 | 2 | 0.23% | 4.74 (0.07) | 3539 (64.15%) |
| 2023-12-01 | 12.4 (3.33%) | 1278 | 111 | 1 | 0 | 0.08% | 4.67 (0.41) | 2156 (2.83%) |
| 2023-11-24 | 12.0 (-2.83%) | 1167 | 58 | 1 | 0 | 0.09% | 4.26 (0.21) | 2097 (-39.57%) |
| 2023-11-17 | 12.35 (2.49%) | 1109 | -120 | 1 | 1 | 0.09% | 4.05 (-0.44) | 3470 (9.41%) |
| 2023-11-10 | 12.05 (6.64%) | 1229 | 176 | 0 | 0 | 0.0% | 4.49 (0.64) | 3171 (433.38%) |
| 2023-11-03 | 11.3 (1.35%) | 1053 | -5 | 0 | 0 | 0.0% | 3.85 (-0.02) | 594 (-12.24%) |
| 2023-10-27 | 11.15 (-0.45%) | 1058 | 13 | 0 | -2 | 0.0% | 3.87 (0.05) | 677 (-32.82%) |
| 2023-10-20 | 11.2 (-4.27%) | 1045 | 10 | 2 | -2 | 0.19% | 3.82 (0.04) | 1008 (50.56%) |
| 2023-10-13 | 11.7 (-3.31%) | 1035 | 40 | 4 | -1 | 0.39% | 3.78 (0.15) | 669 (-56.42%) |
| 2023-10-06 | 12.1 (2.54%) | 995 | 17 | 5 | 5 | 0.5% | 3.63 (0.06) | 1537 (145.95%) |
| 2023-09-28 | 11.8 (0.85%) | 978 | 26 | 0 | 0 | 0.0% | 3.57 (0.09) | 624 (-54.48%) |
| 2023-09-22 | 11.7 (-2.5%) | 952 | -16 | 0 | -2 | 0.0% | 3.48 (-0.06) | 1372 (-59.9%) |
| 2023-09-15 | 12.0 (4.8%) | 968 | -17 | 2 | 2 | 0.21% | 3.54 (-0.06) | 3423 (83.36%) |
| 2023-09-08 | 11.45 (-0.43%) | 985 | -20 | 0 | -2 | 0.0% | 3.6 (-0.07) | 1866 (-50.59%) |
| 2023-09-01 | 11.5 (11.65%) | 1005 | -45 | 2 | 2 | 0.2% | 3.67 (-0.17) | 3778 (247.1%) |
| 2023-08-25 | 10.3 (-1.44%) | 1050 | 11 | 0 | -10 | 0.0% | 3.84 (0.04) | 1088 (-47.14%) |
| 2023-08-18 | 10.45 (-5.0%) | 1039 | 35 | 10 | 9 | 0.96% | 3.8 (0.13) | 2059 (8.54%) |
| 2023-08-11 | 11.0 (-0.9%) | 1004 | 5 | 1 | 0 | 0.1% | 3.67 (0.02) | 1897 (59.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.1 (1.37%) | 999 | -1 | 1 | 0 | 0.1% | 3.65 (0.0) | 1190 (-46.4%) |
| 2023-07-28 | 10.95 (0.0%) | 1000 | -64 | 1 | -9 | 0.1% | 3.65 (-0.24) | 2221 (-5.86%) |
| 2023-07-21 | 10.95 (-0.9%) | 1064 | -9 | 10 | -4 | 0.94% | 3.89 (-0.03) | 2359 (-48.22%) |
| 2023-07-14 | 11.05 (-7.92%) | 1073 | -39 | 14 | 11 | 1.3% | 3.92 (-0.14) | 4556 (-3.07%) |
| 2023-07-07 | 12.0 (0.42%) | 1112 | 167 | 3 | 1 | 0.27% | 4.06 (0.61) | 4701 (146.86%) |
| 2023-06-30 | 11.95 (-1.24%) | 945 | -20 | 2 | 0 | 0.21% | 3.45 (-0.08) | 1904 (130.11%) |
| 2023-06-21 | 12.1 (-2.81%) | 965 | 14 | 2 | 0 | 0.21% | 3.53 (0.06) | 827 (-69.88%) |
| 2023-06-16 | 12.45 (-3.11%) | 951 | -37 | 2 | -2 | 0.21% | 3.47 (-0.14) | 2748 (46.11%) |
| 2023-06-09 | 12.85 (-1.15%) | 988 | 20 | 4 | 0 | 0.4% | 3.61 (0.07) | 1880 (13.53%) |
| 2023-06-02 | 13.0 (3.17%) | 968 | 24 | 4 | 0 | 0.41% | 3.54 (0.09) | 1656 (-33.86%) |
| 2023-05-26 | 12.6 (-0.79%) | 944 | -37 | 4 | 0 | 0.42% | 3.45 (-0.13) | 2504 (43.25%) |
| 2023-05-19 | 12.7 (1.6%) | 981 | -11 | 4 | -3 | 0.41% | 3.58 (-0.04) | 1748 (-47.2%) |
| 2023-05-12 | 12.5 (-4.58%) | 992 | 10 | 7 | 3 | 0.71% | 3.62 (0.03) | 3311 (119.57%) |
| 2023-05-05 | 13.1 (-1.87%) | 982 | -12 | 4 | 3 | 0.41% | 3.59 (-0.04) | 1508 (-52.0%) |
| 2023-04-28 | 13.35 (1.91%) | 994 | -7 | 1 | 1 | 0.1% | 3.63 (-0.03) | 3141 (-12.05%) |
| 2023-04-21 | 13.1 (-6.09%) | 1001 | -71 | 0 | -36 | 0.0% | 3.66 (-0.26) | 3572 (-12.64%) |
| 2023-04-14 | 13.95 (1.09%) | 1072 | -62 | 36 | -20 | 3.36% | 3.92 (-0.22) | 4089 (455.48%) |
| 2023-04-07 | 13.8 (-0.36%) | 1134 | -17 | 56 | -28 | 4.94% | 4.14 (-0.06) | 736 (-84.13%) |
| 2023-03-31 | 13.85 (0.36%) | 1151 | 2 | 84 | -76 | 7.3% | 4.2 (0.0) | 4637 (29.62%) |
| 2023-03-24 | 13.8 (-1.08%) | 1149 | 4 | 160 | -17 | 13.93% | 4.2 (0.02) | 3577 (-68.59%) |
| 2023-03-17 | 13.95 (-6.69%) | 1145 | -492 | 177 | -56 | 15.46% | 4.18 (-1.8) | 11391 (-72.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.95 (-11.28%) | 1637 | 11 | 233 | 89 | 14.23% | 5.98 (0.04) | 42073 (1023.2%) |
| 2023-03-03 | 16.85 (3.69%) | 1626 | -53 | 144 | -1 | 8.86% | 5.94 (-0.19) | 3745 (-75.78%) |
| 2023-02-24 | 16.25 (0.62%) | 1679 | 122 | 145 | -6 | 8.64% | 6.13 (0.44) | 15467 (128.75%) |
| 2023-02-17 | 16.15 (2.54%) | 1557 | -79 | 151 | 18 | 9.7% | 5.69 (-0.29) | 6761 (-70.99%) |
| 2023-02-10 | 15.75 (-5.69%) | 1636 | -375 | 133 | -37 | 8.13% | 5.98 (-1.37) | 23306 (-69.03%) |
| 2023-02-03 | 16.7 (-3.19%) | 2011 | 347 | 170 | 27 | 8.45% | 7.35 (1.27) | 75262 (1133.8%) |
| 2023-01-17 | 17.25 (2.99%) | 1664 | -51 | 143 | -29 | 8.59% | 6.08 (-0.19) | 6100 (-62.42%) |
| 2023-01-13 | 16.75 (-4.29%) | 1715 | -566 | 172 | -110 | 10.03% | 6.27 (-2.06) | 16231 (-13.38%) |
| 2023-01-06 | 17.5 (1.74%) | 2281 | 71 | 282 | 93 | 12.36% | 8.33 (0.26) | 18739 (-47.52%) |
| 2022-12-30 | 17.2 (-4.71%) | 2210 | 164 | 189 | -32 | 8.55% | 8.07 (0.6) | 35704 (-29.81%) |
| 2022-12-23 | 18.05 (6.8%) | 2046 | 66 | 221 | 69 | 10.8% | 7.47 (0.24) | 50871 (-32.66%) |
| 2022-12-16 | 16.9 (22.91%) | 1980 | 459 | 152 | 56 | 7.68% | 7.23 (1.67) | 75547 (361.78%) |
| 2022-12-09 | 13.75 (11.34%) | 1521 | 349 | 96 | 42 | 6.31% | 5.56 (1.28) | 16360 (406.03%) |
| 2022-12-02 | 12.35 (3.78%) | 1172 | -36 | 54 | 1 | 4.61% | 4.28 (-0.13) | 3233 (47.47%) |
| 2022-11-25 | 11.9 (-3.64%) | 1208 | -61 | 53 | -28 | 4.39% | 4.41 (-0.23) | 2192 (-73.01%) |
| 2022-11-18 | 12.35 (10.76%) | 1269 | -225 | 81 | 15 | 6.38% | 4.64 (-0.82) | 8122 (14.96%) |
| 2022-11-11 | 11.15 (0.9%) | 1494 | -162 | 66 | 2 | 4.42% | 5.46 (-0.59) | 7065 (257.15%) |
| 2022-11-04 | 11.05 (14.75%) | 1656 | 221 | 64 | 1 | 3.86% | 6.05 (0.81) | 1978 (197.37%) |
| 2022-10-28 | 9.63 (-2.92%) | 1435 | -37 | 63 | 0 | 4.39% | 5.24 (-0.14) | 665 (-17.45%) |
| 2022-10-21 | 9.92 (-4.15%) | 1472 | 4 | 63 | 0 | 4.28% | 5.38 (0.02) | 805 (-12.57%) |
| 2022-10-14 | 10.35 (-3.27%) | 1468 | -40 | 63 | -3 | 4.29% | 5.36 (-0.15) | 921 (13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.7 (0.94%) | 1508 | 48 | 66 | 0 | 4.38% | 5.51 (0.18) | 808 (-62.35%) |
| 2022-09-30 | 10.6 (-5.78%) | 1460 | -14 | 66 | 1 | 4.52% | 5.33 (-0.05) | 2148 (130.1%) |
| 2022-09-23 | 11.25 (-3.02%) | 1474 | 21 | 65 | 0 | 4.41% | 5.38 (0.07) | 933 (-31.67%) |
| 2022-09-16 | 11.6 (1.75%) | 1453 | 30 | 65 | 3 | 4.47% | 5.31 (0.11) | 1366 (-28.4%) |
| 2022-09-08 | 11.4 (-3.39%) | 1423 | 31 | 62 | 1 | 4.36% | 5.2 (0.11) | 1908 (-45.45%) |
| 2022-09-02 | 11.8 (-11.61%) | 1392 | -9 | 61 | -24 | 4.38% | 5.09 (-0.03) | 3499 (-26.37%) |
| 2022-08-26 | 13.35 (5.12%) | 1401 | -22 | 85 | 1 | 6.07% | 5.12 (-0.08) | 4752 (-16.62%) |
| 2022-08-19 | 12.7 (4.96%) | 1423 | -69 | 84 | 4 | 5.9% | 5.2 (-0.25) | 5699 (98.47%) |
| 2022-08-12 | 12.1 (-1.22%) | 1492 | 14 | 80 | 0 | 5.36% | 5.45 (0.05) | 2871 (37.83%) |
| 2022-08-05 | 12.25 (6.06%) | 1478 | 26 | 80 | 11 | 5.41% | 5.4 (0.1) | 2083 (-24.09%) |
| 2022-07-29 | 11.55 (-2.53%) | 1452 | 24 | 69 | 5 | 4.75% | 5.3 (0.08) | 2744 (28.7%) |
| 2022-07-22 | 11.85 (-1.66%) | 1428 | -54 | 64 | -5 | 4.48% | 5.22 (-0.19) | 2132 (-57.45%) |
| 2022-07-15 | 12.05 (-11.72%) | 1482 | 21 | 69 | 8 | 4.66% | 5.41 (0.07) | 5012 (-2.51%) |
| 2022-07-08 | 13.65 (9.2%) | 1461 | 29 | 61 | -24 | 4.18% | 5.34 (0.11) | 5141 (-51.02%) |
| 2022-07-01 | 12.5 (-1.57%) | 1432 | 59 | 85 | 2 | 5.94% | 5.23 (0.21) | 10498 (286.34%) |
| 2022-06-24 | 12.7 (-4.15%) | 1373 | -34 | 83 | -27 | 6.05% | 5.02 (-0.12) | 2717 (-56.52%) |
| 2022-06-17 | 13.25 (-2.21%) | 1407 | 28 | 110 | -4 | 7.82% | 5.14 (0.1) | 6249 (-41.54%) |
| 2022-06-10 | 13.55 (-9.67%) | 1379 | -280 | 114 | 14 | 8.27% | 5.04 (-1.02) | 10690 (79.83%) |
| 2022-06-02 | 15.0 (-0.33%) | 1659 | 127 | 100 | -22 | 6.03% | 6.06 (0.46) | 5944 (-67.34%) |
| 2022-05-27 | 15.05 (16.67%) | 1532 | -640 | 122 | -3 | 7.96% | 5.6 (-2.33) | 18198 (34.31%) |
| 2022-05-20 | 12.9 (59.65%) | 2172 | 1136 | 125 | 117 | 5.76% | 7.93 (4.15) | 13550 (1025.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 8.08 (-9.32%) | 1036 | -55 | 8 | 1 | 0.77% | 3.78 (-0.21) | 1204 (112.8%) |
| 2022-05-06 | 8.91 (-1.22%) | 1091 | 13 | 7 | 0 | 0.64% | 3.99 (0.05) | 565 (-45.05%) |
| 2022-04-29 | 9.02 (-2.28%) | 1078 | 16 | 7 | 7 | 0.65% | 3.94 (0.06) | 1029 (111.07%) |
| 2022-04-22 | 9.23 (-0.97%) | 1062 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 487 (-42.37%) |
| 2022-04-15 | 9.32 (-1.27%) | 1064 | 51 | 0 | -1 | 0.0% | 3.89 (0.19) | 846 (102.69%) |
| 2022-04-08 | 9.44 (1.18%) | 1013 | 8 | 1 | -15 | 0.1% | 3.7 (0.03) | 417 (-35.15%) |
| 2022-04-01 | 9.33 (-4.21%) | 1005 | -33 | 16 | -9 | 1.59% | 3.67 (-0.12) | 644 (-3.08%) |
| 2022-03-25 | 9.74 (1.35%) | 1038 | 58 | 25 | 8 | 2.41% | 3.79 (0.21) | 664 (-66.07%) |
| 2022-03-18 | 9.61 (-2.54%) | 980 | 118 | 17 | 14 | 1.73% | 3.58 (0.43) | 1958 (9.44%) |
| 2022-03-11 | 9.86 (-7.42%) | 862 | 39 | 3 | 0 | 0.35% | 3.15 (0.14) | 1789 (254.06%) |
| 2022-03-04 | 10.65 (0.0%) | 823 | 0 | 3 | 2 | 0.36% | 3.01 (0.0) | 505 (-55.8%) |
| 2022-02-25 | 10.65 (-1.39%) | 823 | -36 | 1 | -1 | 0.12% | 3.01 (-0.13) | 1143 (19.36%) |
| 2022-02-18 | 10.8 (-4.85%) | 859 | -25 | 2 | -1 | 0.23% | 3.14 (-0.09) | 958 (2.29%) |
| 2022-02-11 | 11.35 (5.58%) | 884 | 19 | 3 | 2 | 0.34% | 3.23 (0.07) | 936 (52.62%) |