- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 66.3 (1.69%) | 873 | 23 | 10 | 0 | 0 | 1.15% | 1.95 (0.05) | 398 (-4.61%) | 0.22% | 1.01% | 5.73% |
2024-03-26 | 65.2 (-1.36%) | 850 | -62 | 10 | 0 | 0 | 1.18% | 1.9 (-0.14) | 418 (50.13%) | 0.23% | 1.05% | 5.91% |
2024-03-25 | 66.1 (0.3%) | 912 | 13 | 10 | 0 | 0 | 1.1% | 2.04 (0.03) | 278 (5.03%) | 0.16% | 1.01% | 6.27% |
2024-03-22 | 65.9 (0.3%) | 899 | 8 | 10 | 0 | 0 | 1.11% | 2.01 (0.02) | 265 (-39.69%) | 0.15% | 1.11% | 6.44% |
2024-03-21 | 65.7 (-0.3%) | 891 | 18 | 10 | 0 | 0 | 1.12% | 1.99 (0.04) | 439 (-6.56%) | 0.25% | 1.21% | 6.6% |
2024-03-20 | 65.9 (0.76%) | 873 | -51 | 10 | 0 | 0 | 1.15% | 1.95 (-0.12) | 470 (36.06%) | 0.26% | 1.19% | 6.63% |
2024-03-19 | 65.4 (0.31%) | 924 | 1 | 10 | 0 | 0 | 1.08% | 2.07 (0.0) | 345 (-24.08%) | 0.19% | 1.23% | 6.69% |
2024-03-18 | 65.2 (0.46%) | 923 | -13 | 10 | 0 | 0 | 1.08% | 2.07 (-0.03) | 455 (-0.37%) | 0.26% | 1.25% | 7.05% |
2024-03-15 | 64.9 (-1.07%) | 936 | -32 | 10 | 0 | 0 | 1.07% | 2.1 (-0.07) | 457 (16.71%) | 0.26% | 1.22% | 8.21% |
2024-03-14 | 65.6 (0.31%) | 968 | 24 | 10 | 0 | 0 | 1.03% | 2.17 (0.06) | 391 (-29.05%) | 0.22% | 1.42% | 8.98% |
2024-03-13 | 65.4 (-0.61%) | 944 | -27 | 10 | 0 | 0 | 1.06% | 2.11 (-0.06) | 552 (49.93%) | 0.31% | 1.61% | 8.96% |
2024-03-12 | 65.8 (0.77%) | 971 | -24 | 10 | 0 | 0 | 1.03% | 2.17 (-0.06) | 368 (-9.1%) | 0.21% | 1.56% | 8.77% |
2024-03-11 | 65.3 (-0.15%) | 995 | -19 | 10 | 0 | 0 | 1.01% | 2.23 (-0.04) | 405 (-50.38%) | 0.23% | 1.66% | 8.67% |
2024-03-08 | 65.4 (-1.51%) | 1014 | -18 | 10 | 3 | 0 | 0.99% | 2.27 (-0.04) | 816 (10.36%) | 0.46% | 1.66% | 8.54% |
2024-03-07 | 66.4 (-0.6%) | 1032 | -80 | 7 | 0 | 0 | 0.68% | 2.31 (-0.18) | 740 (58.95%) | 0.41% | 1.58% | 8.23% |
2024-03-06 | 66.8 (-0.3%) | 1112 | -9 | 7 | 0 | 0 | 0.63% | 2.49 (-0.02) | 465 (-12.29%) | 0.26% | 1.92% | 7.99% |
2024-03-05 | 67.0 (0.9%) | 1121 | -28 | 7 | 0 | 0 | 0.62% | 2.51 (-0.06) | 530 (29.82%) | 0.3% | 2.06% | 7.84% |
2024-03-04 | 66.4 (-0.15%) | 1149 | -7 | 7 | -5 | 0 | 0.61% | 2.57 (-0.02) | 408 (-39.09%) | 0.23% | 2.36% | 7.66% |
2024-03-01 | 66.5 (-0.6%) | 1156 | 28 | 12 | 0 | 0 | 1.04% | 2.59 (0.07) | 671 (-50.68%) | 0.38% | 2.46% | 7.59% |
2024-02-29 | 66.9 (-1.76%) | 1128 | -118 | 12 | 0 | 0 | 1.06% | 2.52 (-0.27) | 1361 (90.1%) | 0.76% | 2.39% | 7.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 68.1 (-0.58%) | 1246 | 18 | 12 | -1 | 0 | 0.96% | 2.79 (0.04) | 716 (-32.23%) | 0.4% | 1.91% | 6.68% |
2024-02-26 | 68.5 (2.09%) | 1228 | 41 | 13 | 1 | 0 | 1.06% | 2.75 (0.09) | 1056 (78.92%) | 0.59% | 1.83% | 6.44% |
2024-02-23 | 67.1 (-1.03%) | 1187 | -5 | 12 | -5 | 5 | 1.01% | 2.66 (-0.01) | 590 (9.3%) | 0.33% | 1.79% | 6.05% |
2024-02-22 | 67.8 (0.3%) | 1192 | -11 | 17 | 0 | 0 | 1.43% | 2.67 (-0.02) | 540 (5.98%) | 0.3% | 2.87% | 6.1% |
2024-02-21 | 67.6 (-0.15%) | 1203 | 52 | 17 | 3 | 0 | 1.41% | 2.69 (0.11) | 509 (-10.98%) | 0.29% | 3.59% | 5.96% |
2024-02-20 | 67.7 (-0.44%) | 1151 | 33 | 14 | -2 | 0 | 1.22% | 2.58 (0.08) | 572 (-42.07%) | 0.32% | 3.51% | 5.91% |
2024-02-19 | 68.0 (-0.58%) | 1118 | -30 | 16 | -5 | 0 | 1.43% | 2.5 (-0.07) | 988 (-60.82%) | 0.55% | 3.31% | 5.83% |
2024-02-16 | 68.4 (2.09%) | 1148 | -61 | 21 | 16 | 0 | 1.83% | 2.57 (-0.14) | 2523 (37.96%) | 1.41% | 2.86% | 5.51% |
2024-02-15 | 67.0 (4.36%) | 1209 | -24 | 5 | 2 | 0 | 0.41% | 2.71 (-0.05) | 1829 (416.36%) | 1.02% | 1.55% | 4.8% |
2024-02-05 | 64.2 (-0.31%) | 1233 | -1 | 3 | 0 | 0 | 0.24% | 2.76 (0.0) | 354 (66.33%) | 0.2% | 0.67% | 4.12% |
2024-02-02 | 64.4 (0.0%) | 1234 | 8 | 3 | -1 | 0 | 0.24% | 2.76 (0.02) | 212 (7.06%) | 0.12% | 0.65% | 4.16% |
2024-02-01 | 64.4 (0.47%) | 1226 | -5 | 4 | 1 | 0 | 0.33% | 2.74 (-0.02) | 198 (9.92%) | 0.11% | 0.64% | 4.74% |
2024-01-31 | 64.1 (-0.16%) | 1231 | -40 | 3 | 0 | 0 | 0.24% | 2.76 (-0.09) | 180 (-30.13%) | 0.1% | 0.65% | 4.89% |
2024-01-30 | 64.2 (-0.93%) | 1271 | -9 | 3 | 0 | 0 | 0.24% | 2.85 (-0.02) | 259 (-17.21%) | 0.14% | 0.71% | 5.14% |
2024-01-29 | 64.8 (1.41%) | 1280 | 10 | 3 | 0 | 0 | 0.23% | 2.87 (0.03) | 312 (69.35%) | 0.18% | 0.69% | 5.23% |
2024-01-26 | 63.9 (-0.47%) | 1270 | -1 | 3 | 0 | 0 | 0.24% | 2.84 (-0.01) | 184 (-17.69%) | 0.1% | 0.61% | 5.21% |
2024-01-25 | 64.2 (0.31%) | 1271 | 16 | 3 | 0 | 0 | 0.24% | 2.85 (0.04) | 224 (-20.51%) | 0.13% | 0.67% | 5.27% |
2024-01-24 | 64.0 (-0.16%) | 1255 | 3 | 3 | 0 | 0 | 0.24% | 2.81 (0.01) | 282 (28.43%) | 0.16% | 0.74% | 5.44% |
2024-01-23 | 64.1 (0.79%) | 1252 | 0 | 3 | 0 | 0 | 0.24% | 2.8 (0.0) | 219 (18.25%) | 0.12% | 0.97% | 5.42% |
2024-01-22 | 63.6 (0.32%) | 1252 | -22 | 3 | 0 | 0 | 0.24% | 2.8 (-0.05) | 185 (-33.66%) | 0.1% | 1.01% | 5.45% |
2024-01-19 | 63.4 (0.79%) | 1274 | -26 | 3 | 0 | 0 | 0.24% | 2.85 (-0.06) | 280 (-21.28%) | 0.16% | 1.14% | 5.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 62.9 (-0.32%) | 1300 | -13 | 3 | -1 | 0 | 0.23% | 2.91 (-0.03) | 355 (-47.93%) | 0.2% | 1.22% | 5.98% |
2024-01-17 | 63.1 (-2.17%) | 1313 | -12 | 4 | 0 | 0 | 0.3% | 2.94 (-0.03) | 683 (132.05%) | 0.38% | 1.25% | 6.04% |
2024-01-16 | 64.5 (-1.07%) | 1325 | 30 | 4 | 0 | 0 | 0.3% | 2.97 (0.07) | 294 (-29.58%) | 0.16% | 1.57% | 6.17% |
2024-01-15 | 65.2 (1.4%) | 1295 | -33 | 4 | 0 | 0 | 0.31% | 2.9 (-0.07) | 418 (-2.33%) | 0.23% | 1.75% | 6.48% |
2024-01-12 | 64.3 (-0.62%) | 1328 | -27 | 4 | 0 | 0 | 0.3% | 2.97 (-0.06) | 428 (3.12%) | 0.24% | 1.75% | 6.55% |
2024-01-11 | 64.7 (0.15%) | 1355 | -75 | 4 | -1 | 0 | 0.3% | 3.03 (-0.17) | 415 (-66.73%) | 0.23% | 2.22% | 6.55% |
2024-01-10 | 64.6 (-3.0%) | 1430 | -53 | 5 | 2 | 0 | 0.35% | 3.2 (-0.12) | 1248 (101.16%) | 0.7% | 2.24% | 6.52% |
2024-01-09 | 66.6 (0.45%) | 1483 | -33 | 3 | 0 | 0 | 0.2% | 3.32 (-0.07) | 620 (47.02%) | 0.35% | 1.9% | 6.33% |
2024-01-08 | 66.3 (-0.3%) | 1516 | -24 | 3 | 0 | 0 | 0.2% | 3.39 (-0.06) | 422 (-66.33%) | 0.24% | 1.78% | 6.51% |
2024-01-05 | 66.5 (2.78%) | 1540 | -34 | 3 | 0 | 0 | 0.19% | 3.45 (-0.07) | 1253 (169.26%) | 0.7% | 1.7% | 6.57% |
2024-01-04 | 64.7 (-0.77%) | 1574 | -20 | 3 | 0 | 0 | 0.19% | 3.52 (-0.05) | 465 (-25.92%) | 0.26% | 1.17% | 6.35% |
2024-01-03 | 65.2 (-0.31%) | 1594 | 20 | 3 | 0 | 0 | 0.19% | 3.57 (0.05) | 628 (50.51%) | 0.35% | 1.2% | 6.73% |
2024-01-02 | 65.4 (-0.76%) | 1574 | -67 | 3 | 0 | 0 | 0.19% | 3.52 (-0.15) | 417 (52.02%) | 0.23% | 0.99% | 7.32% |
2023-12-29 | 65.9 (-0.15%) | 1641 | -31 | 3 | -4 | 0 | 0.18% | 3.67 (-0.07) | 274 (-8.38%) | 0.15% | 0.91% | 8.9% |
2023-12-28 | 66.0 (-0.45%) | 1672 | -2 | 7 | 0 | 0 | 0.42% | 3.74 (-0.01) | 299 (-42.77%) | 0.17% | 1.01% | 9.88% |
2023-12-27 | 66.3 (0.76%) | 1674 | -42 | 7 | 0 | 0 | 0.42% | 3.75 (-0.09) | 523 (113.22%) | 0.29% | 1.38% | 10.27% |
2023-12-26 | 65.8 (0.92%) | 1716 | -19 | 7 | -1 | 0 | 0.41% | 3.84 (-0.04) | 245 (-13.25%) | 0.14% | 1.34% | 10.6% |
2023-12-25 | 65.2 (0.15%) | 1735 | -28 | 8 | 0 | 0 | 0.46% | 3.88 (-0.07) | 283 (-36.38%) | 0.16% | 1.72% | 12.46% |
2023-12-22 | 65.1 (-0.31%) | 1763 | 4 | 8 | 1 | 0 | 0.45% | 3.95 (0.01) | 445 (-53.97%) | 0.25% | 2.03% | 15.6% |
2023-12-21 | 65.3 (-1.36%) | 1759 | 50 | 7 | 1 | 0 | 0.4% | 3.94 (0.11) | 967 (110.55%) | 0.54% | 2.09% | 15.56% |
2023-12-20 | 66.2 (-0.45%) | 1709 | 1 | 6 | 0 | 0 | 0.35% | 3.83 (0.01) | 459 (-49.98%) | 0.26% | 1.78% | 15.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 66.5 (-1.34%) | 1708 | 12 | 6 | 0 | 0 | 0.35% | 3.82 (0.02) | 918 (9.73%) | 0.51% | 1.73% | 15.41% |
2023-12-18 | 67.4 (1.2%) | 1696 | -25 | 6 | 1 | 0 | 0.35% | 3.8 (-0.05) | 836 (52.13%) | 0.47% | 1.73% | 15.17% |
2023-12-15 | 66.6 (0.15%) | 1721 | -65 | 5 | 0 | 0 | 0.29% | 3.85 (-0.15) | 550 (30.22%) | 0.31% | 1.78% | 15.23% |
2023-12-14 | 66.5 (0.15%) | 1786 | 68 | 5 | 0 | 0 | 0.28% | 4.0 (0.15) | 422 (14.43%) | 0.24% | 1.77% | 15.58% |
2023-12-13 | 66.4 (-0.3%) | 1718 | -19 | 5 | 0 | 0 | 0.29% | 3.85 (-0.04) | 369 (-59.47%) | 0.21% | 2.02% | 15.53% |
2023-12-12 | 66.6 (-1.33%) | 1737 | -266 | 5 | -1 | 0 | 0.29% | 3.89 (-0.59) | 910 (-2.33%) | 0.51% | 2.45% | 15.56% |
2023-12-11 | 67.5 (1.5%) | 2003 | -46 | 6 | 1 | 0 | 0.3% | 4.48 (-0.11) | 932 (73.95%) | 0.52% | 2.88% | 15.19% |
2023-12-08 | 66.5 (-0.3%) | 2049 | -35 | 5 | -2 | 0 | 0.24% | 4.59 (-0.07) | 536 (-37.13%) | 0.3% | 4.18% | 14.93% |
2023-12-07 | 66.7 (-1.19%) | 2084 | -27 | 7 | 0 | 0 | 0.34% | 4.66 (-0.07) | 852 (-26.0%) | 0.48% | 5.01% | 14.83% |
2023-12-06 | 67.5 (-1.03%) | 2111 | -86 | 7 | -3 | 0 | 0.33% | 4.73 (-0.19) | 1152 (-31.43%) | 0.64% | 5.09% | 14.48% |
2023-12-05 | 68.2 (-2.43%) | 2197 | -45 | 10 | -6 | 0 | 0.46% | 4.92 (-0.1) | 1680 (-48.24%) | 0.94% | 5.07% | 14.2% |
2023-12-04 | 69.9 (2.79%) | 2242 | 192 | 16 | 8 | 0 | 0.71% | 5.02 (0.43) | 3246 (61.17%) | 1.82% | 6.13% | 13.59% |
2023-12-01 | 68.0 (2.26%) | 2050 | 62 | 8 | -1 | 1 | 0.39% | 4.59 (0.14) | 2014 (100.47%) | 1.13% | 7.61% | 12.0% |
2023-11-30 | 66.5 (-0.6%) | 1988 | 47 | 9 | -1 | 1 | 0.45% | 4.45 (0.11) | 1004 (-9.9%) | 0.56% | 6.69% | 11.07% |
2023-11-29 | 66.9 (1.21%) | 1941 | 58 | 10 | -7 | 0 | 0.52% | 4.34 (0.13) | 1115 (-68.71%) | 0.62% | 6.36% | 10.66% |
2023-11-28 | 66.1 (-3.78%) | 1883 | 95 | 17 | 0 | 0 | 0.9% | 4.21 (0.21) | 3564 (-39.62%) | 1.99% | 6.15% | 10.15% |
2023-11-27 | 68.7 (8.02%) | 1788 | 373 | 17 | 16 | 0 | 0.95% | 4.0 (0.83) | 5903 (1539.94%) | 3.3% | 4.43% | 8.41% |
2023-11-24 | 63.6 (0.0%) | 1415 | 12 | 1 | 0 | 0 | 0.07% | 3.17 (0.03) | 359 (-15.71%) | 0.2% | 1.65% | 5.4% |
2023-11-23 | 63.6 (0.0%) | 1403 | -3 | 1 | 0 | 0 | 0.07% | 3.14 (-0.01) | 427 (-42.25%) | 0.24% | 2.11% | 5.6% |
2023-11-22 | 63.6 (1.27%) | 1406 | -2 | 1 | 0 | 0 | 0.07% | 3.15 (0.0) | 739 (51.31%) | 0.41% | 2.06% | 5.53% |
2023-11-21 | 62.8 (-0.16%) | 1408 | -6 | 1 | 1 | 0 | 0.07% | 3.15 (-0.02) | 488 (-47.77%) | 0.27% | 1.88% | 5.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 62.9 (1.13%) | 1414 | 19 | 0 | 0 | 0 | 0.0% | 3.17 (0.05) | 935 (-21.11%) | 0.52% | 1.75% | 5.26% |
2023-11-17 | 62.2 (1.47%) | 1395 | 52 | 0 | 0 | 0 | 0.0% | 3.12 (0.11) | 1186 (251.4%) | 0.66% | 1.49% | 4.94% |
2023-11-16 | 61.3 (1.49%) | 1343 | 58 | 0 | -2 | 0 | 0.0% | 3.01 (0.13) | 337 (-18.95%) | 0.19% | 1.03% | 4.62% |
2023-11-15 | 60.4 (0.5%) | 1285 | 16 | 2 | 0 | 0 | 0.16% | 2.88 (0.04) | 416 (65.76%) | 0.23% | 0.97% | 4.76% |
2023-11-14 | 60.1 (0.33%) | 1269 | 7 | 2 | 2 | 0 | 0.16% | 2.84 (0.02) | 251 (-45.9%) | 0.14% | 1.09% | 5.25% |
2023-11-13 | 59.9 (-1.48%) | 1262 | -13 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 464 (27.18%) | 0.26% | 1.29% | 5.31% |
2023-11-10 | 60.8 (-0.65%) | 1275 | -35 | 0 | 0 | 0 | 0.0% | 2.85 (-0.08) | 365 (59.72%) | 0.2% | 1.25% | 5.47% |
2023-11-09 | 61.2 (0.33%) | 1310 | -20 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 228 (-64.37%) | 0.13% | 1.25% | 5.69% |
2023-11-08 | 61.0 (-0.81%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 641 (7.48%) | 0.36% | 1.26% | 5.95% |
2023-11-07 | 61.5 (-0.32%) | 1331 | 22 | 0 | 0 | 0 | 0.0% | 2.98 (0.05) | 596 (49.26%) | 0.33% | 1.03% | 7.35% |
2023-11-06 | 61.7 (0.33%) | 1309 | 16 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 399 (10.21%) | 0.22% | 0.94% | 7.2% |
2023-11-03 | 61.5 (0.82%) | 1293 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 362 (40.72%) | 0.2% | 1.01% | 7.13% |
2023-11-02 | 61.0 (0.33%) | 1280 | -6 | 0 | -1 | 0 | 0.0% | 2.87 (-0.01) | 257 (18.72%) | 0.14% | 1.21% | 7.17% |
2023-11-01 | 60.8 (0.66%) | 1286 | -12 | 1 | 0 | 0 | 0.08% | 2.88 (-0.03) | 217 (-51.21%) | 0.12% | 1.24% | 7.29% |
2023-10-31 | 60.4 (-1.31%) | 1298 | -32 | 1 | 0 | 0 | 0.08% | 2.91 (-0.07) | 445 (-14.34%) | 0.25% | 1.33% | 7.46% |
2023-10-30 | 61.2 (0.49%) | 1330 | -47 | 1 | 0 | 0 | 0.08% | 2.98 (-0.1) | 519 (-28.8%) | 0.29% | 1.28% | 7.49% |
2023-10-27 | 60.9 (1.84%) | 1377 | -42 | 1 | 0 | 0 | 0.07% | 3.08 (-0.1) | 729 (138.91%) | 0.41% | 1.19% | 7.34% |
2023-10-26 | 59.8 (-0.99%) | 1419 | -4 | 1 | 1 | 0 | 0.07% | 3.18 (-0.01) | 305 (-19.75%) | 0.17% | 1.13% | 7.16% |
2023-10-25 | 60.4 (0.67%) | 1423 | -19 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 380 (5.71%) | 0.21% | 1.29% | 7.33% |
2023-10-24 | 60.0 (1.01%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 360 (0.33%) | 0.2% | 1.8% | 7.32% |
2023-10-23 | 59.4 (1.19%) | 1442 | -10 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 358 (-41.71%) | 0.2% | 1.8% | 7.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 58.7 (-1.84%) | 1452 | 10 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 615 (3.4%) | 0.34% | 2.02% | 7.45% |
2023-10-19 | 59.8 (-0.83%) | 1442 | 6 | 0 | -5 | 0 | 0.0% | 3.23 (0.02) | 595 (-53.57%) | 0.33% | 2.1% | 7.39% |
2023-10-18 | 60.3 (0.0%) | 1436 | -70 | 5 | 0 | 0 | 0.35% | 3.21 (-0.16) | 1282 (250.71%) | 0.72% | 2.16% | 7.28% |
2023-10-17 | 60.3 (0.17%) | 1506 | 4 | 5 | -7 | 0 | 0.33% | 3.37 (0.01) | 365 (-51.08%) | 0.2% | 3.19% | 6.86% |
2023-10-16 | 60.2 (-1.47%) | 1502 | 11 | 12 | -1 | 0 | 0.8% | 3.36 (0.02) | 747 (-1.85%) | 0.42% | 3.18% | 7.0% |
2023-10-13 | 61.1 (-0.65%) | 1491 | -44 | 13 | 0 | 0 | 0.87% | 3.34 (-0.1) | 761 (9.56%) | 0.43% | 2.91% | 7.63% |
2023-10-12 | 61.5 (0.65%) | 1535 | -3 | 13 | -1 | 0 | 0.85% | 3.44 (0.0) | 695 (-77.78%) | 0.39% | 2.72% | 8.14% |
2023-10-11 | 61.1 (-8.12%) | 1538 | -132 | 14 | 3 | 0 | 0.91% | 3.44 (-0.3) | 3128 (811.28%) | 1.75% | 2.6% | 8.63% |
2023-10-06 | 66.5 (1.37%) | 1670 | 20 | 11 | 0 | 0 | 0.66% | 3.74 (0.05) | 343 (27.54%) | 0.19% | 1.14% | 7.04% |
2023-10-05 | 65.6 (0.92%) | 1650 | 10 | 11 | 0 | 0 | 0.67% | 3.69 (0.02) | 269 (-37.43%) | 0.15% | 1.23% | 7.17% |
2023-10-04 | 65.0 (-1.66%) | 1640 | 33 | 11 | 0 | 0 | 0.67% | 3.67 (0.07) | 430 (-7.71%) | 0.24% | 1.22% | 7.36% |
2023-10-03 | 66.1 (0.0%) | 1607 | 50 | 11 | 1 | 0 | 0.68% | 3.6 (0.11) | 466 (-11.3%) | 0.26% | 1.21% | 7.29% |
2023-10-02 | 66.1 (0.0%) | 1557 | 26 | 10 | 0 | 0 | 0.64% | 3.49 (0.06) | 525 (3.43%) | 0.29% | 1.29% | 7.23% |
2023-09-28 | 66.1 (2.48%) | 1531 | 27 | 10 | 0 | 0 | 0.65% | 3.43 (0.06) | 508 (109.62%) | 0.28% | 1.2% | 7.36% |
2023-09-27 | 64.5 (-0.46%) | 1504 | -48 | 10 | 0 | 0 | 0.66% | 3.37 (-0.1) | 242 (-41.24%) | 0.14% | 1.27% | 7.35% |
2023-09-26 | 64.8 (-1.52%) | 1552 | -10 | 10 | -1 | 0 | 0.64% | 3.47 (-0.03) | 412 (-32.71%) | 0.23% | 1.31% | 7.55% |
2023-09-25 | 65.8 (1.54%) | 1562 | 11 | 11 | 0 | 0 | 0.7% | 3.5 (0.03) | 613 (69.69%) | 0.34% | 1.36% | 7.5% |
2023-09-22 | 64.8 (0.47%) | 1551 | -15 | 11 | 1 | 0 | 0.71% | 3.47 (-0.04) | 361 (-42.93%) | 0.2% | 1.24% | 7.48% |
2023-09-21 | 64.5 (-1.07%) | 1566 | 20 | 10 | 0 | 0 | 0.64% | 3.51 (0.05) | 632 (102.45%) | 0.35% | 1.33% | 7.42% |
2023-09-20 | 65.2 (-0.91%) | 1546 | 0 | 10 | 0 | 0 | 0.65% | 3.46 (0.0) | 312 (-39.62%) | 0.17% | 1.33% | 7.41% |
2023-09-19 | 65.8 (-1.2%) | 1546 | -68 | 10 | 0 | 0 | 0.65% | 3.46 (-0.15) | 517 (32.0%) | 0.29% | 2.2% | 7.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 66.6 (0.3%) | 1614 | -8 | 10 | 0 | 1 | 0.62% | 3.61 (-0.02) | 392 (-25.89%) | 0.22% | 2.85% | 7.6% |
2023-09-15 | 66.4 (-0.9%) | 1622 | -36 | 10 | 0 | 0 | 0.62% | 3.63 (-0.08) | 529 (-15.66%) | 0.3% | 3.51% | 7.65% |
2023-09-14 | 67.0 (-0.3%) | 1658 | -50 | 10 | -11 | 0 | 0.6% | 3.71 (-0.11) | 627 (-66.4%) | 0.35% | 3.38% | 7.98% |
2023-09-13 | 67.2 (1.51%) | 1708 | 29 | 21 | 2 | 0 | 1.23% | 3.82 (0.06) | 1868 (11.5%) | 1.05% | 3.34% | 7.93% |
2023-09-12 | 66.2 (2.16%) | 1679 | -14 | 19 | 0 | 0 | 1.13% | 3.76 (-0.03) | 1675 (6.79%) | 0.94% | 2.64% | 7.2% |
2023-09-11 | 64.8 (1.89%) | 1693 | 15 | 19 | 4 | 0 | 1.12% | 3.79 (0.03) | 1568 (436.63%) | 0.88% | 1.87% | 6.67% |
2023-09-08 | 63.6 (0.16%) | 1678 | 12 | 15 | 0 | 0 | 0.89% | 3.76 (0.03) | 292 (-47.76%) | 0.16% | 1.19% | 7.02% |
2023-09-07 | 63.5 (-1.24%) | 1666 | -5 | 15 | 0 | 0 | 0.9% | 3.73 (-0.01) | 559 (-9.16%) | 0.31% | 1.45% | 7.93% |
2023-09-06 | 64.3 (1.42%) | 1671 | 9 | 15 | 0 | 0 | 0.9% | 3.74 (0.02) | 616 (107.3%) | 0.34% | 1.41% | 10.42% |
2023-09-05 | 63.4 (-0.78%) | 1662 | 5 | 15 | -3 | 0 | 0.9% | 3.72 (0.01) | 297 (-17.64%) | 0.17% | 1.4% | 10.42% |
2023-09-04 | 63.9 (-1.08%) | 1657 | 6 | 18 | 0 | 0 | 1.09% | 3.71 (0.01) | 360 (-52.62%) | 0.2% | 1.42% | 10.54% |
2023-09-01 | 64.6 (1.25%) | 1651 | 21 | 18 | 0 | 0 | 1.09% | 3.7 (0.05) | 761 (55.26%) | 0.43% | 1.54% | 10.64% |
2023-08-31 | 63.8 (1.43%) | 1630 | -51 | 18 | 0 | 0 | 1.1% | 3.65 (-0.11) | 490 (-17.9%) | 0.27% | 1.26% | 10.56% |
2023-08-30 | 62.9 (1.94%) | 1681 | -23 | 18 | 0 | 0 | 1.07% | 3.76 (-0.05) | 597 (80.2%) | 0.33% | 1.33% | 11.17% |
2023-08-29 | 61.7 (0.33%) | 1704 | -2 | 18 | -1 | 0 | 1.06% | 3.81 (-0.01) | 331 (-41.81%) | 0.19% | 1.44% | 11.14% |
2023-08-28 | 61.5 (-1.6%) | 1706 | 31 | 19 | 0 | 0 | 1.11% | 3.82 (0.07) | 569 (121.3%) | 0.32% | 1.46% | 11.36% |
2023-08-25 | 62.5 (-0.32%) | 1675 | -7 | 19 | -5 | 0 | 1.13% | 3.75 (-0.02) | 257 (-58.0%) | 0.14% | 1.41% | 11.66% |
2023-08-24 | 62.7 (-0.48%) | 1682 | 9 | 24 | 1 | 0 | 1.43% | 3.77 (0.03) | 613 (-23.39%) | 0.34% | 1.89% | 11.94% |
2023-08-23 | 63.0 (-1.56%) | 1673 | 90 | 23 | 5 | 0 | 1.37% | 3.74 (0.2) | 800 (115.95%) | 0.45% | 1.85% | 12.18% |
2023-08-22 | 64.0 (0.31%) | 1583 | 44 | 18 | 0 | 0 | 1.14% | 3.54 (0.1) | 370 (-23.77%) | 0.21% | 1.72% | 12.05% |
2023-08-21 | 63.8 (-0.47%) | 1539 | 5 | 18 | -2 | 0 | 1.17% | 3.44 (0.01) | 486 (-56.39%) | 0.27% | 1.92% | 12.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 64.1 (1.42%) | 1534 | -7 | 20 | -6 | 0 | 1.3% | 3.43 (-0.02) | 1114 (106.29%) | 0.62% | 2.87% | 12.47% |
2023-08-17 | 63.2 (0.32%) | 1541 | -15 | 26 | 5 | 0 | 1.69% | 3.45 (-0.03) | 540 (-3.19%) | 0.3% | 3.32% | 12.21% |
2023-08-16 | 63.0 (0.0%) | 1556 | -66 | 21 | -3 | 0 | 1.35% | 3.48 (-0.15) | 558 (-24.22%) | 0.31% | 5.83% | 12.63% |
2023-08-15 | 63.0 (2.11%) | 1622 | -32 | 24 | 3 | 0 | 1.48% | 3.63 (-0.07) | 736 (-66.26%) | 0.41% | 5.86% | 13.07% |
2023-08-14 | 61.7 (-5.66%) | 1654 | -253 | 21 | -4 | 0 | 1.27% | 3.7 (-0.57) | 2182 (13.74%) | 1.22% | 5.73% | 13.38% |
2023-08-11 | 65.4 (1.08%) | 1907 | -61 | 25 | 17 | 0 | 1.31% | 4.27 (-0.14) | 1919 (-61.79%) | 1.07% | 4.82% | 12.81% |
2023-08-10 | 64.7 (4.35%) | 1968 | 259 | 8 | 3 | 0 | 0.41% | 4.41 (0.58) | 5023 (718.18%) | 2.81% | 4.09% | 12.22% |
2023-08-09 | 62.0 (1.31%) | 1709 | -21 | 5 | 0 | 0 | 0.29% | 3.83 (-0.04) | 613 (22.25%) | 0.34% | 2.16% | 10.29% |
2023-08-08 | 61.2 (-1.13%) | 1730 | -3 | 5 | 0 | 0 | 0.29% | 3.87 (-0.01) | 502 (-9.09%) | 0.28% | 2.12% | 11.0% |
2023-08-07 | 61.9 (1.48%) | 1733 | -26 | 5 | 0 | 0 | 0.29% | 3.88 (-0.06) | 552 (-9.17%) | 0.31% | 2.25% | 11.06% |
2023-08-04 | 61.0 (-3.79%) | 1759 | -53 | 5 | 5 | 0 | 0.28% | 3.94 (-0.12) | 608 (-61.69%) | 0.34% | 2.55% | 11.33% |
2023-08-02 | 63.4 (-1.71%) | 1812 | -23 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 1587 (193.53%) | 0.89% | 2.64% | 11.38% |
2023-08-01 | 64.5 (0.16%) | 1835 | 42 | 0 | 0 | 0 | 0.0% | 4.11 (0.1) | 540 (-25.32%) | 0.3% | 2.33% | 10.96% |
2023-07-31 | 64.4 (0.16%) | 1793 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 724 (-33.99%) | 0.41% | 2.35% | 11.31% |
2023-07-28 | 64.3 (-1.68%) | 1790 | -13 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 1097 (42.96%) | 0.61% | 2.32% | 11.88% |
2023-07-27 | 65.4 (0.31%) | 1803 | -46 | 0 | -2 | 0 | 0.0% | 4.04 (-0.1) | 767 (-26.12%) | 0.43% | 2.22% | 12.42% |
2023-07-26 | 65.2 (-2.1%) | 1849 | -35 | 2 | -7 | 0 | 0.11% | 4.14 (-0.08) | 1039 (81.7%) | 0.58% | 2.16% | 12.8% |
2023-07-25 | 66.6 (0.45%) | 1884 | 6 | 9 | -1 | 0 | 0.48% | 4.22 (0.02) | 571 (-14.44%) | 0.32% | 2.3% | 12.86% |
2023-07-24 | 66.3 (0.3%) | 1878 | 10 | 10 | 1 | 0 | 0.53% | 4.2 (0.02) | 668 (-27.93%) | 0.37% | 2.74% | 14.11% |
2023-07-21 | 66.1 (-0.6%) | 1868 | -4 | 9 | 0 | 0 | 0.48% | 4.18 (-0.01) | 927 (40.18%) | 0.52% | 3.08% | 14.11% |
2023-07-20 | 66.5 (-0.15%) | 1872 | 19 | 9 | 0 | 0 | 0.48% | 4.19 (0.04) | 661 (-48.24%) | 0.37% | 3.21% | 13.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 66.6 (1.37%) | 1853 | -4 | 9 | 0 | 0 | 0.49% | 4.15 (-0.01) | 1278 (-5.91%) | 0.72% | 3.33% | 14.12% |
2023-07-18 | 65.7 (-2.95%) | 1857 | -37 | 9 | 2 | 0 | 0.48% | 4.16 (-0.08) | 1358 (6.45%) | 0.76% | 3.49% | 13.92% |
2023-07-17 | 67.7 (2.58%) | 1894 | 10 | 7 | -11 | 0 | 0.37% | 4.24 (0.02) | 1276 (9.58%) | 0.71% | 3.79% | 13.69% |
2023-07-14 | 66.0 (1.69%) | 1884 | 48 | 18 | -2 | 0 | 0.96% | 4.22 (0.11) | 1164 (32.55%) | 0.65% | 3.42% | 13.58% |
2023-07-13 | 64.9 (0.93%) | 1836 | -12 | 20 | 4 | 0 | 1.09% | 4.11 (-0.03) | 878 (-43.92%) | 0.49% | 3.34% | 13.61% |
2023-07-12 | 64.3 (-1.83%) | 1848 | -74 | 16 | 6 | 0 | 0.87% | 4.14 (-0.16) | 1566 (-16.66%) | 0.88% | 3.24% | 13.67% |
2023-07-11 | 65.5 (-2.53%) | 1922 | -289 | 10 | 1 | 0 | 0.52% | 4.3 (-0.65) | 1879 (204.46%) | 1.05% | 2.84% | 14.0% |
2023-07-10 | 67.2 (-0.88%) | 2211 | 9 | 9 | -1 | 0 | 0.41% | 4.95 (0.02) | 617 (-40.07%) | 0.35% | 2.43% | 14.12% |
2023-07-07 | 67.8 (-1.88%) | 2202 | 14 | 10 | 0 | 0 | 0.45% | 4.93 (0.03) | 1030 (47.04%) | 0.58% | 3.06% | 17.75% |
2023-07-06 | 69.1 (-1.14%) | 2188 | 65 | 10 | 0 | 0 | 0.46% | 4.9 (0.15) | 700 (-17.07%) | 0.39% | 3.65% | 19.63% |
2023-07-05 | 69.9 (0.43%) | 2123 | 75 | 10 | 0 | 0 | 0.47% | 4.75 (0.17) | 844 (-26.56%) | 0.47% | 4.06% | 20.42% |
2023-07-04 | 69.6 (-1.56%) | 2048 | 52 | 10 | -5 | 0 | 0.49% | 4.58 (0.11) | 1150 (-33.95%) | 0.64% | 4.23% | 20.56% |
2023-07-03 | 70.7 (-1.53%) | 1996 | -33 | 15 | -2 | 0 | 0.75% | 4.47 (-0.07) | 1741 (-16.1%) | 0.97% | 5.15% | 20.42% |
2023-06-30 | 71.8 (2.13%) | 2029 | -87 | 17 | -6 | 0 | 0.84% | 4.54 (-0.2) | 2075 (44.25%) | 1.16% | 4.55% | 19.99% |
2023-06-29 | 70.3 (1.88%) | 2116 | -102 | 23 | 0 | 0 | 1.09% | 4.74 (-0.22) | 1439 (25.64%) | 0.81% | 3.77% | 19.29% |
2023-06-28 | 69.0 (0.0%) | 2218 | 13 | 23 | 9 | 0 | 1.04% | 4.96 (0.02) | 1145 (-59.18%) | 0.64% | 3.49% | 18.82% |
2023-06-27 | 69.0 (1.92%) | 2205 | 123 | 14 | 1 | 0 | 0.63% | 4.94 (0.28) | 2805 (323.18%) | 1.57% | 3.36% | 18.84% |
2023-06-26 | 67.7 (-0.73%) | 2082 | -2 | 13 | 0 | 0 | 0.62% | 4.66 (0.0) | 663 (-3.01%) | 0.37% | 2.32% | 18.14% |
2023-06-21 | 68.2 (-0.15%) | 2084 | 38 | 13 | 2 | 0 | 0.62% | 4.66 (0.08) | 683 (-26.82%) | 0.38% | 2.55% | 18.45% |
2023-06-20 | 68.3 (-1.3%) | 2046 | -10 | 11 | -2 | 0 | 0.54% | 4.58 (-0.02) | 934 (1.39%) | 0.52% | 2.86% | 18.63% |
2023-06-19 | 69.2 (-0.72%) | 2056 | -24 | 13 | -1 | 0 | 0.63% | 4.6 (-0.06) | 921 (-2.4%) | 0.52% | 2.89% | 18.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 69.7 (-0.43%) | 2080 | 39 | 14 | 7 | 0 | 0.67% | 4.66 (0.09) | 944 (-12.01%) | 0.53% | 3.57% | 19.09% |
2023-06-15 | 70.0 (0.29%) | 2041 | -61 | 7 | -9 | 0 | 0.34% | 4.57 (-0.14) | 1072 (-12.74%) | 0.6% | 4.22% | 19.87% |
2023-06-14 | 69.8 (-0.71%) | 2102 | 26 | 16 | -14 | 0 | 0.76% | 4.71 (0.06) | 1229 (24.38%) | 0.69% | 7.59% | 20.24% |
2023-06-13 | 70.3 (-0.42%) | 2076 | 15 | 30 | -15 | 0 | 1.45% | 4.65 (0.04) | 988 (-53.87%) | 0.55% | 9.36% | 20.38% |
2023-06-12 | 70.6 (-3.68%) | 2061 | -35 | 45 | -39 | 0 | 2.18% | 4.61 (-0.08) | 2142 (1.82%) | 1.2% | 9.99% | 20.37% |
2023-06-09 | 73.3 (1.66%) | 2096 | -56 | 84 | 20 | 0 | 4.01% | 4.69 (-0.13) | 2104 (-70.37%) | 1.18% | 9.4% | 20.05% |
2023-06-08 | 72.1 (-7.56%) | 2152 | -126 | 64 | -69 | 2 | 2.97% | 4.82 (-0.28) | 7102 (62.08%) | 3.97% | 8.73% | 20.17% |
2023-06-07 | 78.0 (4.98%) | 2278 | 75 | 133 | 64 | 0 | 5.84% | 5.1 (0.17) | 4381 (106.0%) | 2.45% | 5.29% | 19.37% |
2023-06-06 | 74.3 (2.2%) | 2203 | 113 | 69 | 7 | 0 | 3.13% | 4.93 (0.25) | 2126 (96.21%) | 1.19% | 3.3% | 18.68% |
2023-06-05 | 72.7 (1.54%) | 2090 | 9 | 62 | 1 | 0 | 2.97% | 4.68 (0.02) | 1084 (19.31%) | 0.61% | 2.45% | 19.97% |
2023-06-02 | 71.6 (0.14%) | 2081 | -38 | 61 | -4 | 0 | 2.93% | 4.66 (-0.08) | 908 (-5.31%) | 0.51% | 2.5% | 21.09% |
2023-06-01 | 71.5 (0.85%) | 2119 | 22 | 65 | -1 | 0 | 3.07% | 4.74 (0.05) | 959 (16.38%) | 0.54% | 2.87% | 22.6% |
2023-05-31 | 70.9 (1.14%) | 2097 | -15 | 66 | -5 | 0 | 3.15% | 4.69 (-0.04) | 824 (37.2%) | 0.46% | 3.01% | 25.32% |
2023-05-30 | 70.1 (-0.99%) | 2112 | -1 | 71 | -1 | 0 | 3.36% | 4.73 (0.0) | 600 (-49.14%) | 0.34% | 3.11% | 26.9% |
2023-05-29 | 70.8 (1.29%) | 2113 | -82 | 72 | -1 | 1 | 3.41% | 4.73 (-0.18) | 1181 (-24.2%) | 0.66% | 3.41% | 31.19% |
2023-05-26 | 69.9 (-1.83%) | 2195 | -28 | 73 | 10 | 0 | 3.33% | 4.91 (-0.07) | 1558 (28.25%) | 0.87% | 3.62% | 38.67% |
2023-05-25 | 71.2 (0.42%) | 2223 | 66 | 63 | 3 | 0 | 2.83% | 4.98 (0.15) | 1215 (20.41%) | 0.68% | 4.05% | 40.84% |
2023-05-24 | 70.9 (-0.28%) | 2157 | -2 | 60 | 7 | 0 | 2.78% | 4.83 (0.0) | 1009 (-11.1%) | 0.56% | 4.34% | 42.26% |
2023-05-23 | 71.1 (1.43%) | 2159 | -45 | 53 | -3 | 0 | 2.45% | 4.83 (-0.1) | 1135 (-26.51%) | 0.64% | 4.61% | 46.43% |
2023-05-22 | 70.1 (1.01%) | 2204 | -45 | 56 | 1 | 0 | 2.54% | 4.93 (-0.1) | 1544 (-33.6%) | 0.86% | 4.51% | 49.23% |
2023-05-19 | 69.4 (0.58%) | 2249 | -32 | 55 | -5 | 0 | 2.45% | 5.03 (-0.08) | 2326 (33.61%) | 1.3% | 4.52% | 51.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 69.0 (0.0%) | 2281 | -189 | 60 | 27 | 0 | 2.63% | 5.11 (-0.42) | 1741 (17.41%) | 0.97% | 4.52% | 52.67% |
2023-05-17 | 69.0 (1.32%) | 2470 | 7 | 33 | -15 | 0 | 1.34% | 5.53 (0.02) | 1483 (53.28%) | 0.83% | 6.72% | 56.58% |
2023-05-16 | 68.1 (1.49%) | 2463 | -8 | 48 | -3 | 0 | 1.95% | 5.51 (-0.02) | 967 (-38.16%) | 0.54% | 7.65% | 61.57% |
2023-05-15 | 67.1 (-1.03%) | 2471 | -87 | 51 | -3 | 0 | 2.06% | 5.53 (-0.2) | 1564 (-32.59%) | 0.88% | 9.59% | 66.8% |
2023-05-12 | 67.8 (-0.44%) | 2558 | -22 | 54 | -37 | 0 | 2.11% | 5.73 (-0.05) | 2321 (-59.13%) | 1.3% | 10.44% | 67.21% |
2023-05-11 | 68.1 (-6.33%) | 2580 | -681 | 91 | -23 | 0 | 3.53% | 5.78 (-1.52) | 5678 (80.61%) | 3.18% | 11.17% | 66.93% |
2023-05-10 | 72.7 (1.39%) | 3261 | 40 | 114 | -14 | 0 | 3.5% | 7.3 (0.09) | 3144 (-29.12%) | 1.76% | 11.24% | 64.37% |
2023-05-09 | 71.7 (-4.4%) | 3221 | -609 | 128 | -24 | 0 | 3.97% | 7.21 (-1.36) | 4436 (43.93%) | 2.48% | 11.52% | 62.94% |
2023-05-08 | 75.0 (0.4%) | 3830 | 4 | 152 | 10 | 0 | 3.97% | 8.57 (0.01) | 3082 (-14.77%) | 1.72% | 13.67% | 60.93% |
2023-05-05 | 74.7 (-0.4%) | 3826 | -47 | 142 | -25 | 0 | 3.71% | 8.56 (-0.11) | 3616 (-37.74%) | 2.02% | 20.08% | 59.57% |
2023-05-04 | 75.0 (1.21%) | 3873 | 328 | 167 | 52 | 0 | 4.31% | 8.67 (0.73) | 5808 (59.08%) | 3.25% | 21.1% | 57.89% |
2023-05-03 | 74.1 (0.14%) | 3545 | 195 | 115 | -2 | 0 | 3.24% | 7.94 (0.44) | 3651 (-55.83%) | 2.04% | 19.95% | 54.9% |
2023-05-02 | 74.0 (-2.89%) | 3350 | -52 | 117 | -59 | 0 | 3.49% | 7.5 (-0.12) | 8265 (-43.18%) | 4.63% | 22.65% | 53.27% |
2023-04-28 | 76.2 (9.33%) | 3402 | 173 | 176 | 114 | 0 | 5.17% | 7.62 (0.39) | 14546 (167.63%) | 8.14% | 21.46% | 49.21% |
2023-04-27 | 69.7 (1.31%) | 3229 | 222 | 62 | 21 | 0 | 1.92% | 7.23 (0.5) | 5435 (44.57%) | 3.04% | 16.6% | 41.56% |
2023-04-26 | 68.8 (1.03%) | 3007 | 205 | 41 | 3 | 0 | 1.36% | 6.73 (0.46) | 3759 (-55.58%) | 2.1% | 15.88% | 39.17% |
2023-04-25 | 68.1 (1.19%) | 2802 | 264 | 38 | 6 | 0 | 1.36% | 6.27 (0.59) | 8464 (37.91%) | 4.74% | 18.66% | 37.4% |
2023-04-24 | 67.3 (4.99%) | 2538 | 556 | 32 | 22 | 0 | 1.26% | 5.68 (1.24) | 6137 (4.58%) | 3.43% | 19.74% | 33.05% |
2023-04-21 | 64.1 (-3.46%) | 1982 | -57 | 10 | -6 | 0 | 0.5% | 4.44 (-0.12) | 5868 (41.52%) | 3.28% | 22.08% | 30.04% |
2023-04-20 | 66.4 (-3.77%) | 2039 | -155 | 16 | 16 | 0 | 0.78% | 4.56 (-0.35) | 4146 (-52.49%) | 2.32% | 20.09% | 27.17% |
2023-04-19 | 69.0 (0.58%) | 2194 | -274 | 0 | 0 | 0 | 0.0% | 4.91 (-0.61) | 8727 (-16.06%) | 4.88% | 18.78% | 25.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 68.6 (7.19%) | 2468 | 170 | 0 | 0 | 0 | 0.0% | 5.52 (0.38) | 10398 (0.81%) | 5.82% | 14.51% | 21.98% |
2023-04-17 | 64.0 (7.2%) | 2298 | 407 | 0 | -1 | 1 | 0.0% | 5.14 (0.91) | 10314 (346.79%) | 5.77% | 9.02% | 17.84% |
2023-04-14 | 59.7 (2.4%) | 1891 | -71 | 1 | -88 | 0 | 0.05% | 4.23 (-0.16) | 2308 (27.25%) | 1.29% | 3.73% | 13.15% |
2023-04-13 | 58.3 (1.92%) | 1962 | -7 | 89 | -26 | 0 | 4.54% | 4.39 (-0.02) | 1814 (65.18%) | 1.02% | 2.8% | 12.52% |
2023-04-12 | 57.2 (1.96%) | 1969 | -5 | 115 | 25 | 0 | 5.84% | 4.41 (-0.01) | 1098 (85.61%) | 0.61% | 2.13% | 12.17% |
2023-04-11 | 56.1 (0.0%) | 1974 | 3 | 90 | 0 | 0 | 4.56% | 4.42 (0.01) | 591 (-30.72%) | 0.33% | 1.78% | 12.52% |
2023-04-10 | 56.1 (1.26%) | 1971 | -17 | 90 | 0 | 0 | 4.57% | 4.41 (-0.04) | 854 (32.03%) | 0.48% | 1.85% | 12.76% |
2023-04-07 | 55.4 (-0.54%) | 1988 | -10 | 90 | 1 | 0 | 4.53% | 4.45 (-0.02) | 646 (5.84%) | 0.36% | 1.94% | 13.13% |
2023-04-06 | 55.7 (0.72%) | 1998 | 3 | 89 | 0 | 0 | 4.45% | 4.47 (0.0) | 611 (30.21%) | 0.34% | 2.07% | 13.91% |
2023-03-31 | 55.3 (0.73%) | 1995 | 1 | 89 | -1 | 0 | 4.46% | 4.47 (0.01) | 469 (-35.49%) | 0.26% | 2.38% | 15.25% |
2023-03-30 | 54.9 (-0.36%) | 1994 | 23 | 90 | 0 | 0 | 4.51% | 4.46 (0.05) | 727 (-28.03%) | 0.41% | 2.45% | 16.44% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 66.2 (0.46%) | 0 | -899 | 0 | -10 | 0 | N/A (0) | 1746 (-11.7%) |
2024-03-22 | 65.9 (1.54%) | 899 | -37 | 10 | 0 | 1.11% | 2.01 (-0.09) | 1977 (-9.1%) |
2024-03-15 | 64.9 (-0.76%) | 936 | -78 | 10 | 0 | 1.07% | 2.1 (-0.17) | 2175 (-26.56%) |
2024-03-08 | 65.4 (-1.65%) | 1014 | -142 | 10 | -2 | 0.99% | 2.27 (-0.32) | 2962 (-22.16%) |
2024-03-01 | 66.5 (-0.89%) | 1156 | -31 | 12 | 0 | 1.04% | 2.59 (-0.07) | 3805 (18.84%) |
2024-02-23 | 67.1 (-1.9%) | 1187 | 39 | 12 | -9 | 1.01% | 2.66 (0.09) | 3202 (-26.43%) |
2024-02-16 | 68.4 (6.54%) | 1148 | -85 | 21 | 18 | 1.83% | 2.57 (-0.19) | 4352 (1128.73%) |
2024-02-05 | 64.2 (-0.31%) | 1233 | -1 | 3 | 0 | 0.24% | 2.76 (0.0) | 354 (-69.59%) |
2024-02-02 | 64.4 (0.78%) | 1234 | -36 | 3 | 0 | 0.24% | 2.76 (-0.08) | 1164 (6.16%) |
2024-01-26 | 63.9 (0.79%) | 1270 | -4 | 3 | 0 | 0.24% | 2.84 (-0.01) | 1097 (-46.02%) |
2024-01-19 | 63.4 (-1.4%) | 1274 | -54 | 3 | -1 | 0.24% | 2.85 (-0.12) | 2032 (-35.17%) |
2024-01-12 | 64.3 (-3.31%) | 1328 | -212 | 4 | 1 | 0.3% | 2.97 (-0.48) | 3134 (13.36%) |
2024-01-05 | 66.5 (0.91%) | 1540 | -101 | 3 | 0 | 0.19% | 3.45 (-0.22) | 2765 (69.94%) |
2023-12-29 | 65.9 (1.23%) | 1641 | -122 | 3 | -5 | 0.18% | 3.67 (-0.28) | 1627 (-55.13%) |
2023-12-22 | 65.1 (-2.25%) | 1763 | 42 | 8 | 3 | 0.45% | 3.95 (0.1) | 3626 (13.86%) |
2023-12-15 | 66.6 (0.15%) | 1721 | -328 | 5 | 0 | 0.29% | 3.85 (-0.74) | 3185 (-57.35%) |
2023-12-08 | 66.5 (-2.21%) | 2049 | -1 | 5 | -3 | 0.24% | 4.59 (0.0) | 7468 (-45.09%) |
2023-12-01 | 68.0 (6.92%) | 2050 | 635 | 8 | 7 | 0.39% | 4.59 (1.42) | 13602 (360.95%) |
2023-11-24 | 63.6 (2.25%) | 1415 | 20 | 1 | 1 | 0.07% | 3.17 (0.05) | 2950 (11.11%) |
2023-11-17 | 62.2 (2.3%) | 1395 | 120 | 0 | 0 | 0.0% | 3.12 (0.27) | 2655 (18.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 60.8 (-1.14%) | 1275 | -18 | 0 | 0 | 0.0% | 2.85 (-0.04) | 2232 (23.82%) |
2023-11-03 | 61.5 (0.99%) | 1293 | -84 | 0 | -1 | 0.0% | 2.89 (-0.19) | 1802 (-15.56%) |
2023-10-27 | 60.9 (3.75%) | 1377 | -75 | 1 | 1 | 0.07% | 3.08 (-0.17) | 2135 (-40.81%) |
2023-10-20 | 58.7 (-3.93%) | 1452 | -39 | 0 | -13 | 0.0% | 3.25 (-0.09) | 3607 (-21.34%) |
2023-10-13 | 61.1 (-8.12%) | 1491 | -179 | 13 | 2 | 0.87% | 3.34 (-0.4) | 4585 (125.39%) |
2023-10-06 | 66.5 (0.61%) | 1670 | 139 | 11 | 1 | 0.66% | 3.74 (0.31) | 2034 (14.55%) |
2023-09-28 | 66.1 (2.01%) | 1531 | -20 | 10 | -1 | 0.65% | 3.43 (-0.04) | 1776 (-19.89%) |
2023-09-22 | 64.8 (-2.41%) | 1551 | -71 | 11 | 1 | 0.71% | 3.47 (-0.16) | 2216 (-64.64%) |
2023-09-15 | 66.4 (4.4%) | 1622 | -56 | 10 | -5 | 0.62% | 3.63 (-0.13) | 6269 (194.88%) |
2023-09-08 | 63.6 (-1.55%) | 1678 | 27 | 15 | -3 | 0.89% | 3.76 (0.06) | 2126 (-22.71%) |
2023-09-01 | 64.6 (3.36%) | 1651 | -24 | 18 | -1 | 1.09% | 3.7 (-0.05) | 2750 (8.84%) |
2023-08-25 | 62.5 (-2.5%) | 1675 | 141 | 19 | -1 | 1.13% | 3.75 (0.32) | 2527 (-50.76%) |
2023-08-18 | 64.1 (-1.99%) | 1534 | -373 | 20 | -5 | 1.3% | 3.43 (-0.84) | 5132 (-40.4%) |
2023-08-11 | 65.4 (7.21%) | 1907 | 148 | 25 | 20 | 1.31% | 4.27 (0.33) | 8611 (148.78%) |
2023-08-04 | 61.0 (-5.13%) | 1759 | -31 | 5 | 5 | 0.28% | 3.94 (-0.07) | 3461 (-16.48%) |
2023-07-28 | 64.3 (-2.72%) | 1790 | -78 | 0 | -9 | 0.0% | 4.01 (-0.17) | 4144 (-24.67%) |
2023-07-21 | 66.1 (0.15%) | 1868 | -16 | 9 | -9 | 0.48% | 4.18 (-0.04) | 5501 (-9.91%) |
2023-07-14 | 66.0 (-2.65%) | 1884 | -318 | 18 | 8 | 0.96% | 4.22 (-0.71) | 6107 (11.69%) |
2023-07-07 | 67.8 (-5.57%) | 2202 | 173 | 10 | -7 | 0.45% | 4.93 (0.39) | 5468 (-32.74%) |
2023-06-30 | 71.8 (5.28%) | 2029 | -55 | 17 | 4 | 0.84% | 4.54 (-0.12) | 8129 (220.14%) |
2023-06-21 | 68.2 (-2.15%) | 2084 | 4 | 13 | -1 | 0.62% | 4.66 (0.0) | 2539 (-60.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 69.7 (-4.91%) | 2080 | -16 | 14 | -70 | 0.67% | 4.66 (-0.03) | 6378 (-62.03%) |
2023-06-09 | 73.3 (2.37%) | 2096 | 15 | 84 | 23 | 4.01% | 4.69 (0.03) | 16799 (275.4%) |
2023-06-02 | 71.6 (2.43%) | 2081 | -114 | 61 | -12 | 2.93% | 4.66 (-0.25) | 4475 (-30.77%) |
2023-05-26 | 69.9 (0.72%) | 2195 | -54 | 73 | 18 | 3.33% | 4.91 (-0.12) | 6464 (-20.03%) |
2023-05-19 | 69.4 (2.36%) | 2249 | -309 | 55 | 1 | 2.45% | 5.03 (-0.7) | 8083 (-56.68%) |
2023-05-12 | 67.8 (-9.24%) | 2558 | -1268 | 54 | -88 | 2.11% | 5.73 (-2.83) | 18662 (-12.55%) |
2023-05-05 | 74.7 (-1.97%) | 3826 | 424 | 142 | -34 | 3.71% | 8.56 (0.94) | 21340 (-44.34%) |
2023-04-28 | 76.2 (18.88%) | 3402 | 1420 | 176 | 166 | 5.17% | 7.62 (3.18) | 38342 (-2.82%) |
2023-04-21 | 64.1 (7.37%) | 1982 | 91 | 10 | 9 | 0.5% | 4.44 (0.21) | 39455 (491.8%) |
2023-04-14 | 59.7 (7.76%) | 1891 | -97 | 1 | -89 | 0.05% | 4.23 (-0.22) | 6667 (429.86%) |
2023-04-07 | 55.4 (0.18%) | 1988 | -7 | 90 | 1 | 4.53% | 4.45 (-0.02) | 1258 (-70.44%) |
2023-03-31 | 55.3 (1.47%) | 1995 | 67 | 89 | -3 | 4.46% | 4.47 (0.15) | 4256 (6.11%) |
2023-03-24 | 54.5 (1.11%) | 1928 | -52 | 92 | -51 | 4.77% | 4.32 (-0.11) | 4011 (-58.57%) |
2023-03-17 | 53.9 (-9.11%) | 1980 | -341 | 143 | 101 | 7.22% | 4.43 (-0.77) | 9681 (3.99%) |
2023-03-10 | 59.3 (-0.84%) | 2321 | -408 | 42 | -3 | 1.81% | 5.2 (-0.91) | 9309 (-25.1%) |
2023-03-03 | 59.8 (3.64%) | 2729 | 14 | 45 | 4 | 1.65% | 6.11 (0.03) | 12430 (146.28%) |
2023-02-24 | 57.7 (0.7%) | 2715 | -9 | 41 | -4 | 1.51% | 6.08 (-0.02) | 5047 (-20.71%) |
2023-02-17 | 57.3 (0.17%) | 2724 | -142 | 45 | -3 | 1.65% | 6.1 (-0.32) | 6365 (-25.85%) |
2023-02-10 | 57.2 (-0.35%) | 2866 | -353 | 48 | -513 | 1.67% | 6.42 (-0.79) | 8585 (40.65%) |
2023-02-03 | 57.4 (3.42%) | 3219 | -153 | 561 | -28 | 17.43% | 7.21 (-0.34) | 6104 (227.75%) |
2023-01-17 | 55.5 (0.54%) | 3372 | -186 | 589 | -60 | 17.47% | 7.55 (-0.41) | 1862 (-86.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 55.2 (-4.5%) | 3558 | -1056 | 649 | 405 | 18.24% | 7.96 (-2.37) | 13971 (-24.48%) |
2023-01-06 | 57.8 (-6.02%) | 4614 | -277 | 244 | -203 | 5.29% | 10.33 (-0.62) | 18501 (-72.11%) |
2022-12-30 | 61.5 (4.06%) | 4891 | 127 | 447 | 225 | 9.14% | 10.95 (0.29) | 66340 (15.45%) |
2022-12-23 | 59.1 (1.03%) | 4764 | 725 | 222 | 140 | 4.66% | 10.66 (1.62) | 57463 (-29.7%) |
2022-12-16 | 58.5 (14.26%) | 4039 | 3303 | 82 | 73 | 2.03% | 9.04 (7.39) | 81741 (1442.15%) |
2022-12-09 | 51.2 (5.89%) | 736 | 175 | 9 | -6 | 1.22% | 1.65 (0.39) | 5300 (36.34%) |
2022-12-02 | 48.35 (3.31%) | 561 | 80 | 15 | 9 | 2.67% | 1.26 (0.18) | 3887 (129.12%) |
2022-11-25 | 46.8 (0.65%) | 481 | 51 | 6 | 0 | 1.25% | 1.08 (0.12) | 1696 (-6.31%) |
2022-11-18 | 46.5 (1.31%) | 430 | -11 | 6 | 0 | 1.4% | 0.96 (-0.03) | 1811 (2.97%) |
2022-11-11 | 45.9 (1.44%) | 441 | -16 | 6 | 0 | 1.36% | 0.99 (-0.03) | 1758 (43.02%) |
2022-11-04 | 45.25 (2.26%) | 457 | 20 | 6 | 0 | 1.31% | 1.02 (0.04) | 1229 (-12.49%) |
2022-10-28 | 44.25 (3.03%) | 437 | -33 | 6 | 0 | 1.37% | 0.98 (-0.07) | 1405 (-49.38%) |
2022-10-21 | 42.95 (-2.83%) | 470 | -60 | 6 | 0 | 1.28% | 1.05 (-0.14) | 2775 (44.96%) |
2022-10-14 | 44.2 (-3.91%) | 530 | -32 | 6 | 0 | 1.13% | 1.19 (-0.07) | 1914 (34.15%) |
2022-10-07 | 46.0 (0.77%) | 562 | 33 | 6 | 0 | 1.07% | 1.26 (0.08) | 1427 (-43.17%) |
2022-09-30 | 45.65 (-1.3%) | 529 | -30 | 6 | 0 | 1.13% | 1.18 (-0.07) | 2511 (43.78%) |
2022-09-23 | 46.25 (-2.84%) | 559 | 25 | 6 | 0 | 1.07% | 1.25 (0.05) | 1746 (6.55%) |
2022-09-16 | 47.6 (-1.96%) | 534 | -68 | 6 | -2 | 1.12% | 1.2 (-0.15) | 1639 (-6.8%) |
2022-09-08 | 48.55 (-0.1%) | 602 | -170 | 8 | 2 | 1.33% | 1.35 (-0.38) | 1758 (-40.45%) |
2022-09-02 | 48.6 (0.1%) | 772 | -30 | 6 | 0 | 0.78% | 1.73 (-0.07) | 2953 (-20.58%) |
2022-08-26 | 48.55 (2.64%) | 802 | 151 | 6 | 1 | 0.75% | 1.8 (0.34) | 3719 (61.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 47.3 (1.72%) | 651 | 52 | 5 | 0 | 0.77% | 1.46 (0.12) | 2302 (17.77%) |
2022-08-12 | 46.5 (0.76%) | 599 | -64 | 5 | 1 | 0.83% | 1.34 (-0.14) | 1955 (-37.82%) |
2022-08-05 | 46.15 (3.82%) | 663 | 56 | 4 | 1 | 0.6% | 1.48 (0.12) | 3144 (1.31%) |
2022-07-29 | 44.45 (-3.16%) | 607 | -55 | 3 | 3 | 0.49% | 1.36 (-0.12) | 3104 (30.26%) |
2022-07-22 | 45.9 (-0.97%) | 662 | -20 | 0 | -13 | 0.0% | 1.48 (-0.05) | 2382 (-45.04%) |
2022-07-15 | 46.35 (1.31%) | 682 | 3 | 13 | 1 | 1.91% | 1.53 (0.01) | 4335 (37.28%) |
2022-07-08 | 45.75 (1.89%) | 679 | -86 | 12 | -1 | 1.77% | 1.52 (-0.19) | 3158 (-37.27%) |
2022-07-01 | 44.9 (0.0%) | 765 | 54 | 13 | 1 | 1.7% | 1.71 (0.12) | 5034 (30.22%) |
2022-06-24 | 44.9 (1.81%) | 711 | -305 | 12 | 0 | 1.69% | 1.59 (-0.68) | 3866 (98.09%) |
2022-06-17 | 44.1 (0.46%) | 1016 | -41 | 12 | 0 | 1.18% | 2.27 (-0.1) | 1951 (32.1%) |
2022-06-10 | 43.9 (2.21%) | 1057 | 114 | 12 | -1 | 1.14% | 2.37 (0.26) | 1477 (45.97%) |
2022-06-02 | 42.95 (-0.23%) | 943 | 39 | 13 | 0 | 1.38% | 2.11 (0.09) | 1012 (5.72%) |
2022-05-27 | 43.05 (0.35%) | 904 | 99 | 13 | -1 | 1.44% | 2.02 (0.22) | 957 (-32.96%) |
2022-05-20 | 42.9 (0.82%) | 805 | -39 | 14 | 1 | 1.74% | 1.8 (-0.09) | 1428 (-60.02%) |
2022-05-13 | 42.55 (-5.76%) | 844 | -390 | 13 | 3 | 1.54% | 1.89 (-0.87) | 3572 (50.78%) |
2022-05-06 | 45.15 (2.15%) | 1234 | -50 | 10 | -9 | 0.81% | 2.76 (-0.11) | 2369 (-83.05%) |
2022-04-29 | 44.2 (-5.15%) | 1284 | -475 | 19 | 5 | 1.48% | 2.87 (-1.07) | 13982 (-34.68%) |
2022-04-22 | 46.6 (9.26%) | 1759 | 778 | 14 | 14 | 0.8% | 3.94 (1.74) | 21406 (1343.56%) |
2022-04-15 | 42.65 (1.19%) | 981 | 50 | 0 | -10 | 0.0% | 2.2 (0.12) | 1482 (48.56%) |
2022-04-08 | 42.15 (-1.17%) | 931 | -3 | 10 | -1 | 1.07% | 2.08 (-0.01) | 998 (-22.57%) |
2022-04-01 | 42.65 (-1.16%) | 934 | -6 | 11 | 1 | 1.18% | 2.09 (-0.01) | 1289 (21.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 43.15 (-1.15%) | 940 | -69 | 10 | 0 | 1.06% | 2.1 (-0.16) | 1063 (-31.11%) |
2022-03-18 | 43.65 (2.46%) | 1009 | -23 | 10 | 1 | 0.99% | 2.26 (-0.05) | 1543 (-23.17%) |
2022-03-11 | 42.6 (-3.4%) | 1032 | -184 | 9 | -7 | 0.87% | 2.31 (-0.41) | 2008 (-18.49%) |
2022-03-04 | 44.1 (2.2%) | 1216 | 194 | 16 | 3 | 1.32% | 2.72 (0.43) | 2464 (-25.69%) |
2022-02-25 | 43.15 (0.7%) | 1022 | 53 | 13 | 0 | 1.27% | 2.29 (0.12) | 3316 (36.1%) |
2022-02-18 | 42.85 (-0.7%) | 969 | 113 | 13 | 1 | 1.34% | 2.17 (0.25) | 2436 (117.76%) |
2022-02-11 | 43.15 (3.23%) | 856 | 36 | 12 | 0 | 1.4% | 1.92 (0.08) | 1118 (27.69%) |
2022-01-26 | 41.8 (-1.07%) | 820 | -73 | 12 | -1 | 1.46% | 1.84 (-0.16) | 876 (-47.23%) |
2022-01-21 | 42.25 (-3.21%) | 893 | -141 | 13 | 0 | 1.46% | 2.0 (-0.31) | 1660 (-37.64%) |
2022-01-14 | 43.65 (2.59%) | 1034 | 35 | 13 | 2 | 1.26% | 2.31 (0.07) | 2663 (57.46%) |
2022-01-07 | 42.55 (-1.28%) | 999 | -97 | 11 | -3 | 1.1% | 2.24 (-0.21) | 1691 (-17.32%) |
2021-12-30 | 43.1 (2.99%) | 1096 | 39 | 14 | -3 | 1.28% | 2.45 (0.08) | 2045 (-21.13%) |
2021-12-24 | 41.85 (-0.95%) | 1057 | -181 | 17 | -2 | 1.61% | 2.37 (-0.4) | 2593 (-52.68%) |
2021-12-17 | 42.25 (3.68%) | 1238 | 87 | 19 | 10 | 1.53% | 2.77 (0.19) | 5481 (147.49%) |
2021-12-10 | 40.75 (2.26%) | 1151 | 34 | 9 | 1 | 0.78% | 2.58 (0.08) | 2214 (249.05%) |
2021-12-03 | 39.85 (0.38%) | 1117 | -3 | 8 | 0 | 0.72% | 2.5 (-0.01) | 634 (-40.1%) |
2021-11-26 | 39.7 (-1.0%) | 1120 | 32 | 8 | 8 | 0.71% | 2.51 (0.07) | 1059 (-41.38%) |
2021-11-19 | 40.1 (4.7%) | 1088 | 1088 | 0 | 0 | 0.0% | 2.44 (0) | 1807 (2.22%) |
2021-11-13 | 38.3 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (-24.27%) |
2021-11-06 | 38.75 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (204.46%) |
2021-10-30 | 37.55 (-2.47%) | 0 | -888 | 0 | 0 | 0 | N/A (0) | 766 (-31.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 38.5 (2.8%) | 888 | 11 | 0 | 0 | 0.0% | 1.99 (0.03) | 1118 (118.61%) |
2021-10-15 | 37.45 (-0.93%) | 877 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 511 (-26.22%) |
2021-10-08 | 37.8 (0.53%) | 876 | -28 | 0 | 0 | 0.0% | 1.96 (-0.06) | 693 (-39.68%) |
2021-10-01 | 37.6 (-1.44%) | 904 | -26 | 0 | 0 | 0.0% | 2.02 (-0.06) | 1149 (130.88%) |
2021-09-24 | 38.15 (-1.42%) | 930 | -27 | 0 | 0 | 0.0% | 2.08 (-0.06) | 497 (-55.44%) |
2021-09-17 | 38.7 (2.25%) | 957 | 56 | 0 | 0 | 0.0% | 2.14 (0.12) | 1116 (101.39%) |
2021-09-10 | 37.85 (-0.66%) | 901 | -8 | 0 | 0 | 0.0% | 2.02 (-0.01) | 554 (-44.67%) |
2021-09-03 | 38.1 (1.33%) | 909 | -18 | 0 | 0 | 0.0% | 2.03 (-0.05) | 1002 (41.16%) |
2021-08-27 | 37.6 (2.04%) | 927 | -38 | 0 | 0 | 0.0% | 2.08 (-0.08) | 710 (-53.53%) |
2021-08-20 | 36.85 (-1.73%) | 965 | 1 | 0 | 0 | 0.0% | 2.16 (0.0) | 1528 (-2.67%) |
2021-08-13 | 37.5 (-3.23%) | 964 | -75 | 0 | 0 | 0.0% | 2.16 (-0.17) | 1570 (3.2%) |
2021-08-06 | 38.75 (1.44%) | 1039 | 29 | 0 | 0 | 0.0% | 2.33 (0.07) | 1521 (-27.83%) |
2021-07-30 | 38.2 (-5.09%) | 1010 | -41 | 0 | 0 | 0.0% | 2.26 (-0.09) | 2107 (4.63%) |
2021-07-23 | 40.25 (0.37%) | 1051 | -89 | 0 | -31 | 0.0% | 2.35 (-0.2) | 2014 (-33.05%) |
2021-07-16 | 40.1 (-0.5%) | 1140 | -75 | 31 | 0 | 2.72% | 2.55 (-0.17) | 3009 (32.19%) |
2021-07-09 | 40.3 (-0.49%) | 1215 | 82 | 31 | -43 | 2.55% | 2.72 (0.18) | 2276 (-19.57%) |
2021-07-02 | 40.5 (2.14%) | 1133 | 23 | 74 | -5 | 6.53% | 2.54 (0.06) | 2830 (67.17%) |
2021-06-25 | 39.65 (0.13%) | 1110 | -83 | 79 | -8 | 7.12% | 2.48 (-0.19) | 1693 (-13.27%) |
2021-06-18 | 39.6 (0.76%) | 1193 | -34 | 87 | 1 | 7.29% | 2.67 (-0.08) | 1952 (-41.3%) |
2021-06-11 | 39.3 (1.42%) | 1227 | 28 | 86 | 0 | 7.01% | 2.75 (0.07) | 3325 (53.47%) |
2021-06-04 | 38.75 (0.52%) | 1199 | -134 | 86 | -25 | 7.17% | 2.68 (-0.3) | 2166 (-18.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 38.55 (-0.64%) | 1333 | -299 | 111 | -14 | 8.33% | 2.98 (-0.67) | 2653 (-77.14%) |
2021-05-21 | 38.8 (-1.52%) | 1632 | 217 | 125 | 124 | 7.66% | 3.65 (0.48) | 11606 (48.93%) |
2021-05-14 | 39.4 (-2.11%) | 1415 | 39 | 1 | 1 | 0.07% | 3.17 (0.09) | 7793 (50.99%) |
2021-05-07 | 40.25 (0.5%) | 1376 | 68 | 0 | 0 | 0.0% | 3.08 (0.15) | 5161 (152.37%) |
2021-04-29 | 40.05 (1.39%) | 1308 | 41 | 0 | 0 | 0.0% | 2.93 (0.09) | 2045 (-50.03%) |
2021-04-23 | 39.5 (-0.38%) | 1267 | -118 | 0 | 0 | 0.0% | 2.84 (-0.26) | 4092 (5.95%) |
2021-04-16 | 39.65 (2.06%) | 1385 | 50 | 0 | 0 | 0.0% | 3.1 (0.11) | 3863 (100.76%) |
2021-04-09 | 38.85 (0.0%) | 1335 | -60 | 0 | -6 | 0.0% | 2.99 (-0.13) | 1924 (27.12%) |
2021-04-01 | 38.85 (0.0%) | 1395 | -6 | 6 | 0 | 0.43% | 3.12 (-0.02) | 1513 (-45.09%) |
2021-03-26 | 38.85 (0.13%) | 1401 | -18 | 6 | 0 | 0.43% | 3.14 (-0.04) | 2756 (-22.33%) |
2021-03-19 | 38.8 (4.58%) | 1419 | -25 | 6 | 3 | 0.42% | 3.18 (-0.05) | 3549 (224.28%) |
2021-03-12 | 37.1 (1.37%) | 1444 | 53 | 3 | 0 | 0.21% | 3.23 (0.12) | 1094 (61.63%) |
2021-03-05 | 36.6 (-1.21%) | 1391 | -80 | 3 | 3 | 0.22% | 3.11 (-0.18) | 677 (-62.64%) |
2021-02-26 | 37.05 (1.79%) | 1471 | 15 | 0 | 0 | 0.0% | 3.29 (0.03) | 1812 (43.7%) |
2021-02-19 | 36.4 (2.25%) | 1456 | 19 | 0 | 0 | 0.0% | 3.26 (0.04) | 1261 (25.71%) |
2021-02-05 | 35.6 (0.0%) | 1437 | -51 | 0 | -12 | 0.0% | 3.22 (-0.11) | 1003 (3.58%) |
2021-01-29 | 35.6 (-0.28%) | 1488 | 8 | 12 | -1 | 0.81% | 3.33 (0.02) | 968 (-38.86%) |
2021-01-22 | 35.7 (-2.19%) | 1480 | -37 | 13 | 7 | 0.88% | 3.31 (-0.09) | 1584 (-36.91%) |
2021-01-15 | 36.5 (-0.27%) | 1517 | 28 | 6 | 1 | 0.4% | 3.4 (0.07) | 2511 (-12.11%) |
2021-01-08 | 36.6 (-2.92%) | 1489 | -117 | 5 | 1 | 0.34% | 3.33 (-0.26) | 2857 (78.54%) |
2020-12-31 | 37.7 (0.4%) | 1606 | -81 | 4 | -1 | 0.25% | 3.59 (-0.19) | 1600 (-17.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 37.55 (1.49%) | 1687 | 6 | 5 | 0 | 0.3% | 3.78 (0.02) | 1929 (36.08%) |
2020-12-18 | 37.0 (-0.13%) | 1681 | -1 | 5 | 2 | 0.3% | 3.76 (-0.01) | 1417 (-39.83%) |
2020-12-11 | 37.05 (-3.64%) | 1682 | -50 | 3 | 2 | 0.18% | 3.77 (-0.11) | 2355 (1.83%) |
2020-12-04 | 38.45 (-0.13%) | 1732 | -88 | 1 | 1 | 0.06% | 3.88 (-0.19) | 2313 (9.14%) |
2020-11-27 | 38.5 (1.85%) | 1820 | -41 | 0 | -1 | 0.0% | 4.07 (-0.1) | 2119 (39.63%) |
2020-11-20 | 37.8 (-0.4%) | 1861 | -319 | 1 | 0 | 0.05% | 4.17 (-0.71) | 1518 (-14.53%) |
2020-11-13 | 37.95 (0.8%) | 2180 | 154 | 1 | 0 | 0.05% | 4.88 (0.34) | 1776 (11.72%) |
2020-11-06 | 37.65 (2.31%) | 2026 | -32 | 1 | -3 | 0.05% | 4.54 (-0.07) | 1590 (-4.6%) |
2020-10-30 | 36.8 (-3.41%) | 2058 | -37 | 4 | 3 | 0.19% | 4.61 (-0.08) | 1666 (-25.04%) |
2020-10-23 | 38.1 (2.14%) | 2095 | 38 | 1 | -2 | 0.05% | 4.69 (0.09) | 2223 (35.51%) |
2020-10-16 | 37.3 (-3.74%) | 2057 | -89 | 3 | -4 | 0.15% | 4.6 (-0.2) | 1640 (-3.35%) |
2020-10-08 | 38.75 (1.17%) | 2146 | 6 | 7 | -1 | 0.33% | 4.8 (0.01) | 1697 (48.92%) |
2020-09-30 | 38.3 (1.19%) | 2140 | -58 | 8 | 1 | 0.37% | 4.79 (-0.13) | 1139 (-78.91%) |
2020-09-25 | 37.85 (-2.95%) | 2198 | 136 | 7 | -2 | 0.32% | 4.92 (0.3) | 5403 (310.81%) |