- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 95.1 (-4.52%) | 3998 | -201 | 168 | 64 | 0 | 4.2% | 16.2 (-0.82) | 1108 (37.2%) | 1.12% | 2.95% | 7.49% |
| 2024-04-15 | 99.6 (-2.83%) | 4199 | -7 | 104 | 46 | 0 | 2.48% | 17.02 (-0.03) | 807 (109.55%) | 0.81% | 1.99% | 6.66% |
| 2024-04-12 | 102.5 (-0.97%) | 4206 | -42 | 58 | 58 | 0 | 1.38% | 17.05 (-0.2) | 385 (40.3%) | 0.39% | 1.44% | 6.47% |
| 2024-04-11 | 103.5 (-1.9%) | 4248 | -6 | 0 | 0 | 0 | 0.0% | 17.25 (-0.03) | 274 (-22.33%) | 0.28% | 1.29% | 7.66% |
| 2024-04-10 | 105.5 (1.44%) | 4254 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.01) | 353 (125.43%) | 0.36% | 1.26% | 7.88% |
| 2024-04-09 | 104.0 (0.0%) | 4252 | 14 | 0 | 0 | 0 | 0.0% | 17.27 (0.06) | 156 (-40.56%) | 0.16% | 1.16% | 7.76% |
| 2024-04-08 | 104.0 (-0.95%) | 4238 | 39 | 0 | -3 | 3 | 0.0% | 17.21 (0.15) | 263 (14.48%) | 0.27% | 1.18% | 8.35% |
| 2024-04-03 | 105.0 (-0.94%) | 4199 | -45 | 3 | -27 | 0 | 0.07% | 17.06 (-0.18) | 230 (-6.35%) | 0.23% | 1.13% | 8.74% |
| 2024-04-02 | 106.0 (0.95%) | 4244 | 15 | 30 | -54 | 0 | 0.71% | 17.24 (0.06) | 246 (-2.89%) | 0.25% | 1.11% | 8.84% |
| 2024-04-01 | 105.0 (0.96%) | 4229 | -12 | 84 | 0 | 0 | 1.99% | 17.18 (-0.05) | 253 (45.24%) | 0.26% | 1.45% | 9.14% |
| 2024-03-29 | 104.0 (0.48%) | 4241 | -11 | 84 | -29 | 0 | 1.98% | 17.23 (-0.04) | 174 (-18.61%) | 0.18% | 1.74% | 9.31% |
| 2024-03-28 | 103.5 (-0.96%) | 4252 | -5 | 113 | -6 | 0 | 2.66% | 17.27 (-0.02) | 214 (-1.23%) | 0.22% | 1.96% | 9.65% |
| 2024-03-27 | 104.5 (0.48%) | 4257 | -7 | 119 | -49 | 0 | 2.8% | 17.29 (-0.03) | 217 (-62.57%) | 0.22% | 1.94% | 9.84% |
| 2024-03-26 | 104.0 (-3.26%) | 4264 | 52 | 168 | -21 | 0 | 3.94% | 17.32 (0.21) | 580 (7.79%) | 0.58% | 2.04% | 10.63% |
| 2024-03-25 | 107.5 (2.38%) | 4212 | 15 | 189 | -5 | 0 | 4.49% | 17.11 (0.06) | 538 (36.95%) | 0.54% | 1.86% | 11.42% |
| 2024-03-22 | 105.0 (0.96%) | 4197 | -14 | 194 | -12 | 0 | 4.62% | 17.05 (-0.05) | 393 (93.95%) | 0.4% | 1.65% | 11.53% |
| 2024-03-21 | 104.0 (0.48%) | 4211 | 5 | 206 | -3 | 0 | 4.89% | 17.1 (0.02) | 202 (-34.52%) | 0.2% | 1.53% | 11.45% |
| 2024-03-20 | 103.5 (-0.48%) | 4206 | -4 | 209 | -2 | 0 | 4.97% | 17.08 (-0.02) | 309 (-22.59%) | 0.31% | 1.95% | 11.56% |
| 2024-03-19 | 104.0 (-0.95%) | 4210 | 19 | 211 | -18 | 0 | 5.01% | 17.1 (0.08) | 399 (20.84%) | 0.4% | 3.22% | 11.67% |
| 2024-03-18 | 105.0 (0.96%) | 4191 | -12 | 229 | -4 | 0 | 5.46% | 17.02 (-0.05) | 330 (19.98%) | 0.33% | 3.32% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 104.0 (0.97%) | 4203 | -12 | 233 | -11 | 0 | 5.54% | 17.07 (-0.05) | 275 (-55.53%) | 0.28% | 3.22% | 12.25% |
| 2024-03-14 | 103.0 (-1.44%) | 4215 | -67 | 244 | -10 | 0 | 5.79% | 17.12 (-0.29) | 620 (-60.55%) | 0.62% | 3.68% | 12.39% |
| 2024-03-13 | 104.5 (-5.0%) | 4282 | -260 | 254 | -14 | 0 | 5.93% | 17.41 (-1.05) | 1571 (216.82%) | 1.58% | 3.72% | 12.32% |
| 2024-03-12 | 110.0 (-0.9%) | 4542 | 4 | 268 | 26 | 0 | 5.9% | 18.46 (0.01) | 496 (113.11%) | 0.5% | 2.47% | 10.99% |
| 2024-03-11 | 111.0 (0.91%) | 4538 | -45 | 242 | 4 | 0 | 5.33% | 18.45 (-0.18) | 232 (-68.49%) | 0.23% | 2.52% | 10.71% |
| 2024-03-08 | 110.0 (-1.35%) | 4583 | -15 | 238 | -1 | 0 | 5.19% | 18.63 (-0.06) | 738 (13.56%) | 0.74% | 2.71% | 10.74% |
| 2024-03-07 | 111.5 (-2.19%) | 4598 | 15 | 239 | -4 | 0 | 5.2% | 18.69 (0.06) | 650 (93.27%) | 0.65% | 2.48% | 10.44% |
| 2024-03-06 | 114.0 (-0.44%) | 4583 | -7 | 243 | 0 | 0 | 5.3% | 18.63 (-0.03) | 336 (-38.17%) | 0.34% | 2.18% | 9.96% |
| 2024-03-05 | 114.5 (-0.87%) | 4590 | -33 | 243 | 0 | 0 | 5.29% | 18.66 (-0.13) | 544 (30.52%) | 0.55% | 2.85% | 9.83% |
| 2024-03-04 | 115.5 (0.43%) | 4623 | 32 | 243 | 3 | 0 | 5.26% | 18.79 (0.13) | 416 (-18.46%) | 0.42% | 3.68% | 9.63% |
| 2024-03-01 | 115.0 (-1.29%) | 4591 | 13 | 240 | -1 | 0 | 5.23% | 18.66 (0.05) | 511 (49.01%) | 0.51% | 3.91% | 9.43% |
| 2024-02-29 | 116.5 (0.87%) | 4578 | 9 | 241 | -1 | 0 | 5.26% | 18.61 (0.04) | 343 (-65.65%) | 0.35% | 3.71% | 9.3% |
| 2024-02-27 | 115.5 (-1.7%) | 4569 | 58 | 242 | -7 | 0 | 5.3% | 18.57 (0.23) | 998 (-26.91%) | 1.01% | 3.68% | 9.25% |
| 2024-02-26 | 117.5 (2.17%) | 4511 | 212 | 249 | 2 | 0 | 5.52% | 18.34 (0.86) | 1366 (112.24%) | 1.38% | 3.1% | 8.53% |
| 2024-02-23 | 115.0 (1.32%) | 4299 | -1 | 247 | 8 | 0 | 5.75% | 17.48 (0.0) | 643 (106.61%) | 0.65% | 2.23% | 7.85% |
| 2024-02-22 | 113.5 (-0.87%) | 4300 | -4 | 239 | -3 | 0 | 5.56% | 17.48 (-0.02) | 311 (-0.96%) | 0.32% | 2.37% | 8.09% |
| 2024-02-21 | 114.5 (-0.43%) | 4304 | 9 | 242 | 39 | 0 | 5.62% | 17.5 (0.04) | 314 (-25.03%) | 0.32% | 2.48% | 8.03% |
| 2024-02-20 | 115.0 (-0.86%) | 4295 | -2 | 203 | 0 | 0 | 4.73% | 17.46 (-0.01) | 419 (-18.37%) | 0.43% | 2.72% | 7.98% |
| 2024-02-19 | 116.0 (0.87%) | 4297 | 16 | 203 | 0 | 0 | 4.72% | 17.47 (0.07) | 514 (-34.03%) | 0.52% | 2.55% | 7.83% |
| 2024-02-16 | 115.0 (4.07%) | 4281 | -39 | 203 | 5 | 0 | 4.74% | 17.4 (-0.16) | 779 (84.07%) | 0.79% | 2.26% | 7.8% |
| 2024-02-15 | 110.5 (1.38%) | 4320 | -50 | 198 | -1 | 0 | 4.58% | 17.56 (-0.2) | 423 (-22.63%) | 0.43% | 1.73% | 7.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 109.0 (-1.8%) | 4370 | -34 | 199 | -34 | 0 | 4.55% | 17.76 (-0.14) | 547 (113.39%) | 0.55% | 1.75% | 7.19% |
| 2024-02-02 | 111.0 (0.45%) | 4404 | 12 | 233 | -5 | 0 | 5.29% | 17.9 (0.05) | 256 (16.86%) | 0.26% | 1.38% | 6.86% |
| 2024-02-01 | 110.5 (-0.45%) | 4392 | 20 | 238 | -7 | 0 | 5.42% | 17.85 (0.08) | 219 (-16.73%) | 0.22% | 1.33% | 6.81% |
| 2024-01-31 | 111.0 (0.45%) | 4372 | -59 | 245 | 0 | 0 | 5.6% | 17.77 (-0.24) | 263 (-39.78%) | 0.27% | 1.45% | 7.19% |
| 2024-01-30 | 110.5 (-1.78%) | 4431 | 4 | 245 | -14 | 0 | 5.53% | 18.01 (0.01) | 437 (140.79%) | 0.44% | 1.41% | 7.64% |
| 2024-01-29 | 112.5 (1.35%) | 4427 | -10 | 259 | -4 | 0 | 5.85% | 18.0 (-0.04) | 181 (-11.82%) | 0.18% | 1.35% | 7.51% |
| 2024-01-26 | 111.0 (-0.45%) | 4437 | -8 | 263 | -2 | 0 | 5.93% | 18.04 (-0.03) | 206 (-40.44%) | 0.21% | 1.47% | 7.67% |
| 2024-01-25 | 111.5 (-1.33%) | 4445 | -21 | 265 | 0 | 0 | 5.96% | 18.07 (-0.09) | 346 (56.59%) | 0.35% | 1.55% | 7.78% |
| 2024-01-24 | 113.0 (0.0%) | 4466 | -22 | 265 | 0 | 0 | 5.93% | 18.16 (-0.08) | 221 (-42.1%) | 0.22% | 1.9% | 7.86% |
| 2024-01-23 | 113.0 (0.44%) | 4488 | -81 | 265 | 0 | 0 | 5.9% | 18.24 (-0.33) | 381 (29.55%) | 0.39% | 2.57% | 7.98% |
| 2024-01-22 | 112.5 (0.45%) | 4569 | 56 | 265 | -6 | 0 | 5.8% | 18.57 (0.22) | 294 (2.24%) | 0.3% | 2.44% | 7.9% |
| 2024-01-19 | 112.0 (1.36%) | 4513 | -90 | 271 | -4 | 0 | 6.0% | 18.35 (-0.36) | 288 (-58.48%) | 0.29% | 2.41% | 8.03% |
| 2024-01-18 | 110.5 (-0.9%) | 4603 | -177 | 275 | -13 | 0 | 5.97% | 18.71 (-0.72) | 694 (-21.02%) | 0.7% | 2.4% | 8.31% |
| 2024-01-17 | 111.5 (-3.88%) | 4780 | -58 | 288 | -15 | 0 | 6.03% | 19.43 (-0.24) | 878 (241.78%) | 0.89% | 2.18% | 7.95% |
| 2024-01-16 | 116.0 (-0.85%) | 4838 | -39 | 303 | 0 | 0 | 6.26% | 19.67 (-0.16) | 257 (-1.42%) | 0.26% | 1.49% | 7.99% |
| 2024-01-15 | 117.0 (1.74%) | 4877 | 3 | 303 | 0 | 0 | 6.21% | 19.83 (0.02) | 260 (-6.81%) | 0.26% | 1.65% | 8.76% |
| 2024-01-12 | 115.0 (-0.43%) | 4874 | -37 | 303 | -7 | 0 | 6.22% | 19.81 (-0.15) | 279 (-41.68%) | 0.28% | 1.61% | 9.25% |
| 2024-01-11 | 115.5 (-0.43%) | 4911 | -44 | 310 | -7 | 0 | 6.31% | 19.96 (-0.18) | 479 (146.02%) | 0.49% | 1.53% | 10.01% |
| 2024-01-10 | 116.0 (0.0%) | 4955 | -19 | 317 | -1 | 0 | 6.4% | 20.14 (-0.08) | 195 (-52.25%) | 0.2% | 1.65% | 10.44% |
| 2024-01-09 | 116.0 (0.0%) | 4974 | -14 | 318 | -5 | 0 | 6.39% | 20.22 (-0.06) | 408 (83.28%) | 0.41% | 2.16% | 11.81% |
| 2024-01-08 | 116.0 (0.0%) | 4988 | -2 | 323 | 0 | 0 | 6.48% | 20.28 (-0.02) | 222 (7.95%) | 0.23% | 2.07% | 11.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 116.0 (0.0%) | 4990 | -21 | 323 | -4 | 0 | 6.47% | 20.3 (-0.09) | 206 (-65.2%) | 0.21% | 2.19% | 12.22% |
| 2024-01-04 | 116.0 (-0.85%) | 5011 | -116 | 327 | -11 | 0 | 6.53% | 20.39 (-0.47) | 593 (-15.89%) | 0.6% | 2.3% | 12.77% |
| 2024-01-03 | 117.0 (-1.68%) | 5127 | -94 | 338 | -20 | 0 | 6.59% | 20.86 (-0.38) | 705 (126.22%) | 0.71% | 2.12% | 12.7% |
| 2024-01-02 | 119.0 (-1.65%) | 5221 | 9 | 358 | -6 | 0 | 6.86% | 21.24 (0.03) | 311 (-8.81%) | 0.32% | 1.75% | 13.35% |
| 2023-12-29 | 121.0 (-0.41%) | 5212 | -27 | 364 | -21 | 0 | 6.98% | 21.21 (-0.11) | 341 (9.09%) | 0.35% | 1.74% | 14.19% |
| 2023-12-28 | 121.5 (-0.41%) | 5239 | -25 | 385 | -2 | 0 | 7.35% | 21.32 (-0.1) | 313 (-25.27%) | 0.32% | 1.82% | 14.96% |
| 2023-12-27 | 122.0 (1.67%) | 5264 | -101 | 387 | 9 | 0 | 7.35% | 21.42 (-0.41) | 419 (23.24%) | 0.43% | 2.08% | 16.17% |
| 2023-12-26 | 120.0 (0.84%) | 5365 | -50 | 378 | 4 | 0 | 7.05% | 21.83 (-0.2) | 340 (12.71%) | 0.34% | 2.0% | 17.64% |
| 2023-12-25 | 119.0 (-0.83%) | 5415 | 7 | 374 | -4 | 0 | 6.91% | 22.03 (0.02) | 302 (-28.75%) | 0.31% | 2.58% | 18.45% |
| 2023-12-22 | 120.0 (0.42%) | 5408 | 5 | 378 | 0 | 0 | 6.99% | 22.01 (0.03) | 423 (-24.65%) | 0.43% | 3.31% | 20.53% |
| 2023-12-21 | 119.5 (-0.83%) | 5403 | -192 | 378 | -6 | 0 | 7.0% | 21.98 (-0.79) | 562 (63.12%) | 0.57% | 3.63% | 22.32% |
| 2023-12-20 | 120.5 (0.0%) | 5595 | -47 | 384 | 7 | 0 | 6.86% | 22.77 (-0.19) | 344 (-62.27%) | 0.35% | 4.11% | 32.03% |
| 2023-12-19 | 120.5 (-1.63%) | 5642 | -20 | 377 | -41 | 0 | 6.68% | 22.96 (-0.08) | 914 (-10.68%) | 0.93% | 4.67% | 39.81% |
| 2023-12-18 | 122.5 (-2.39%) | 5662 | 33 | 418 | -8 | 0 | 7.38% | 23.04 (0.14) | 1023 (38.98%) | 1.04% | 5.31% | 39.81% |
| 2023-12-15 | 125.5 (-0.4%) | 5629 | -142 | 426 | -5 | 0 | 7.57% | 22.9 (-0.58) | 736 (-29.03%) | 0.75% | 4.59% | 40.06% |
| 2023-12-14 | 126.0 (0.0%) | 5771 | -2 | 431 | -5 | 0 | 7.47% | 23.48 (-0.01) | 1037 (15.22%) | 1.05% | 4.58% | 40.12% |
| 2023-12-13 | 126.0 (0.8%) | 5773 | 55 | 436 | 5 | 0 | 7.55% | 23.49 (0.22) | 900 (-41.65%) | 0.91% | 4.28% | 39.71% |
| 2023-12-12 | 125.0 (0.81%) | 5718 | -8 | 431 | -18 | 0 | 7.54% | 23.27 (-0.03) | 1543 (398.81%) | 1.56% | 3.9% | 39.57% |
| 2023-12-11 | 124.0 (-0.8%) | 5726 | 30 | 449 | 21 | 0 | 7.84% | 23.3 (0.12) | 309 (-57.63%) | 0.31% | 3.71% | 38.32% |
| 2023-12-08 | 125.0 (2.04%) | 5696 | 64 | 428 | -10 | 0 | 7.51% | 23.18 (0.26) | 730 (-2.06%) | 0.74% | 4.56% | 38.41% |
| 2023-12-07 | 122.5 (-1.61%) | 5632 | 34 | 438 | -3 | 4 | 7.78% | 22.92 (0.14) | 745 (42.03%) | 0.76% | 4.93% | 38.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 124.5 (0.4%) | 5598 | -82 | 441 | -14 | 0 | 7.88% | 22.78 (-0.33) | 524 (-61.26%) | 0.53% | 5.71% | 38.31% |
| 2023-12-05 | 124.0 (-2.36%) | 5680 | 3 | 455 | -29 | 0 | 8.01% | 23.11 (0.01) | 1354 (18.72%) | 1.37% | 7.07% | 38.84% |
| 2023-12-04 | 127.0 (-0.39%) | 5677 | 34 | 484 | -3 | 0 | 8.53% | 23.1 (0.14) | 1141 (4.1%) | 1.16% | 6.85% | 38.5% |
| 2023-12-01 | 127.5 (-0.39%) | 5643 | -5 | 487 | -20 | 0 | 8.63% | 22.96 (-0.02) | 1096 (-27.55%) | 1.11% | 8.07% | 39.9% |
| 2023-11-30 | 128.0 (-0.39%) | 5648 | -18 | 507 | -8 | 0 | 8.98% | 22.98 (-0.08) | 1513 (-18.96%) | 1.53% | 9.18% | 39.3% |
| 2023-11-29 | 128.5 (1.98%) | 5666 | -201 | 515 | 4 | 0 | 9.09% | 23.06 (-0.81) | 1867 (64.15%) | 1.89% | 17.93% | 38.83% |
| 2023-11-28 | 126.0 (2.86%) | 5867 | -93 | 511 | 6 | 0 | 8.71% | 23.87 (-0.38) | 1137 (-51.6%) | 1.15% | 24.17% | 38.06% |
| 2023-11-27 | 122.5 (-3.92%) | 5960 | -208 | 505 | -18 | 0 | 8.47% | 24.25 (-0.85) | 2350 (7.16%) | 2.38% | 23.94% | 37.66% |
| 2023-11-24 | 127.5 (0.79%) | 6168 | 43 | 523 | 3 | 0 | 8.48% | 25.1 (0.18) | 2193 (-78.37%) | 2.22% | 22.85% | 36.11% |
| 2023-11-23 | 126.5 (-2.69%) | 6125 | -44 | 520 | -63 | 0 | 8.49% | 24.92 (-0.18) | 10144 (26.36%) | 10.28% | 21.43% | 34.23% |
| 2023-11-22 | 130.0 (9.7%) | 6169 | 1297 | 583 | 61 | 0 | 9.45% | 25.1 (5.28) | 8027 (775.55%) | 8.13% | 11.79% | 24.44% |
| 2023-11-21 | 118.5 (-1.25%) | 4872 | 63 | 522 | -4 | 0 | 10.71% | 19.82 (0.25) | 916 (-27.85%) | 0.93% | 4.43% | 17.13% |
| 2023-11-20 | 120.0 (2.13%) | 4809 | -13 | 526 | 0 | 0 | 10.94% | 19.57 (-0.05) | 1270 (60.66%) | 1.29% | 3.82% | 16.6% |
| 2023-11-17 | 117.5 (2.62%) | 4822 | -190 | 526 | 1 | 0 | 10.91% | 19.62 (-0.77) | 791 (24.54%) | 0.8% | 2.93% | 15.71% |
| 2023-11-16 | 114.5 (-1.72%) | 5012 | 25 | 525 | -4 | 1 | 10.47% | 20.39 (0.1) | 635 (-16.61%) | 0.64% | 2.65% | 15.37% |
| 2023-11-15 | 116.5 (1.3%) | 4987 | -1 | 529 | 1 | 0 | 10.61% | 20.29 (-0.01) | 761 (145.72%) | 0.77% | 2.88% | 15.33% |
| 2023-11-14 | 115.0 (0.44%) | 4988 | -6 | 528 | -2 | 0 | 10.59% | 20.3 (-0.02) | 309 (-21.47%) | 0.31% | 3.18% | 15.48% |
| 2023-11-13 | 114.5 (-0.43%) | 4994 | 9 | 530 | -15 | 5 | 10.61% | 20.32 (0.04) | 394 (-23.29%) | 0.4% | 3.89% | 16.13% |
| 2023-11-10 | 115.0 (-1.29%) | 4985 | 51 | 545 | -20 | 0 | 10.93% | 20.28 (0.2) | 514 (-40.44%) | 0.52% | 6.05% | 16.2% |
| 2023-11-09 | 116.5 (-2.1%) | 4934 | -111 | 565 | -22 | 0 | 11.45% | 20.08 (-0.45) | 863 (-17.83%) | 0.88% | 6.04% | 16.35% |
| 2023-11-08 | 119.0 (-2.06%) | 5045 | -51 | 587 | -25 | 0 | 11.64% | 20.53 (-0.21) | 1051 (3.81%) | 1.07% | 6.22% | 16.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 121.5 (0.0%) | 5096 | 12 | 612 | 4 | 0 | 12.01% | 20.74 (0.05) | 1012 (-59.93%) | 1.03% | 6.28% | 15.56% |
| 2023-11-06 | 121.5 (4.29%) | 5084 | 424 | 608 | 30 | 0 | 11.96% | 20.69 (1.73) | 2527 (398.12%) | 2.56% | 5.88% | 14.74% |
| 2023-11-03 | 116.5 (-0.43%) | 4660 | 21 | 578 | -5 | 0 | 12.4% | 18.96 (0.08) | 507 (-51.36%) | 0.51% | 4.15% | 12.64% |
| 2023-11-02 | 117.0 (1.74%) | 4639 | 53 | 583 | 19 | 0 | 12.57% | 18.88 (0.22) | 1043 (-6.16%) | 1.06% | 3.99% | 12.63% |
| 2023-11-01 | 115.0 (2.22%) | 4586 | -44 | 564 | 9 | 0 | 12.3% | 18.66 (-0.18) | 1111 (88.94%) | 1.13% | 3.46% | 11.93% |
| 2023-10-31 | 112.5 (-2.17%) | 4630 | 61 | 555 | -10 | 0 | 11.99% | 18.84 (0.25) | 588 (-29.44%) | 0.6% | 3.18% | 11.14% |
| 2023-10-30 | 115.0 (0.88%) | 4569 | 89 | 565 | -8 | 0 | 12.37% | 18.59 (0.36) | 833 (144.97%) | 0.85% | 2.98% | 10.84% |
| 2023-10-27 | 114.0 (0.0%) | 4480 | 85 | 573 | -7 | 0 | 12.79% | 18.23 (0.35) | 340 (-35.31%) | 0.35% | 2.54% | 10.5% |
| 2023-10-26 | 114.0 (-1.72%) | 4395 | -20 | 580 | -11 | 0 | 13.2% | 17.88 (-0.08) | 526 (-37.06%) | 0.54% | 2.66% | 11.35% |
| 2023-10-25 | 116.0 (2.2%) | 4415 | 7 | 591 | 18 | 0 | 13.39% | 17.96 (0.02) | 836 (111.19%) | 0.85% | 2.73% | 11.22% |
| 2023-10-24 | 113.5 (0.89%) | 4408 | 44 | 573 | 1 | 0 | 13.0% | 17.94 (0.18) | 395 (0.62%) | 0.4% | 2.81% | 10.86% |
| 2023-10-23 | 112.5 (0.9%) | 4364 | 58 | 572 | -1 | 0 | 13.11% | 17.76 (0.24) | 393 (-14.94%) | 0.4% | 3.36% | 11.02% |
| 2023-10-20 | 111.5 (-0.89%) | 4306 | -26 | 573 | -8 | 0 | 13.31% | 17.52 (-0.11) | 462 (-22.16%) | 0.47% | 3.44% | 11.0% |
| 2023-10-19 | 112.5 (-1.32%) | 4332 | -61 | 581 | -5 | 0 | 13.41% | 17.63 (-0.25) | 594 (-34.8%) | 0.6% | 3.64% | 11.3% |
| 2023-10-18 | 114.0 (0.88%) | 4393 | 4 | 586 | 5 | 0 | 13.34% | 17.88 (0.02) | 911 (-3.51%) | 0.93% | 3.69% | 11.37% |
| 2023-10-17 | 113.0 (0.44%) | 4389 | 98 | 581 | -14 | 0 | 13.24% | 17.86 (0.4) | 944 (102.04%) | 0.96% | 3.26% | 11.05% |
| 2023-10-16 | 112.5 (0.0%) | 4291 | -33 | 595 | -13 | 0 | 13.87% | 17.46 (-0.13) | 467 (-28.88%) | 0.48% | 2.52% | 10.98% |
| 2023-10-13 | 112.5 (2.74%) | 4324 | -7 | 608 | -9 | 0 | 14.06% | 17.59 (-0.04) | 657 (2.28%) | 0.67% | 2.51% | 11.62% |
| 2023-10-12 | 109.5 (3.3%) | 4331 | 28 | 617 | -34 | 5 | 14.25% | 17.63 (0.12) | 642 (29.23%) | 0.65% | 2.35% | 13.46% |
| 2023-10-11 | 106.0 (-2.3%) | 4303 | -65 | 651 | -65 | 0 | 15.13% | 17.51 (-0.27) | 497 (139.58%) | 0.51% | 2.06% | 14.15% |
| 2023-10-06 | 108.5 (-0.91%) | 4368 | -11 | 716 | -18 | 0 | 16.39% | 17.78 (-0.04) | 207 (-55.2%) | 0.21% | 1.89% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 109.5 (1.39%) | 4379 | 40 | 734 | 1 | 0 | 16.76% | 17.82 (0.16) | 463 (-7.13%) | 0.47% | 1.98% | 15.48% |
| 2023-10-04 | 108.0 (-0.92%) | 4339 | 96 | 733 | -36 | 0 | 16.89% | 17.66 (0.39) | 498 (39.46%) | 0.51% | 2.02% | 16.57% |
| 2023-10-03 | 109.0 (0.0%) | 4243 | 43 | 769 | -14 | 0 | 18.12% | 17.27 (0.18) | 357 (8.08%) | 0.36% | 2.71% | 17.67% |
| 2023-10-02 | 109.0 (1.4%) | 4200 | 6 | 783 | -34 | 0 | 18.64% | 17.09 (0.02) | 331 (12.4%) | 0.34% | 2.74% | 18.33% |
| 2023-09-28 | 107.5 (0.94%) | 4194 | -8 | 817 | -19 | 3 | 19.48% | 17.07 (-0.03) | 294 (-41.39%) | 0.3% | 2.9% | 19.4% |
| 2023-09-27 | 106.5 (-0.47%) | 4202 | 25 | 836 | -32 | 0 | 19.9% | 17.1 (0.1) | 502 (-57.24%) | 0.51% | 3.16% | 20.01% |
| 2023-09-26 | 107.0 (-5.31%) | 4177 | -7 | 868 | -130 | 0 | 20.78% | 17.0 (-0.03) | 1175 (198.89%) | 1.2% | 3.03% | 20.43% |
| 2023-09-25 | 113.0 (0.89%) | 4184 | -26 | 998 | -71 | 0 | 23.85% | 17.03 (-0.11) | 393 (-18.52%) | 0.4% | 2.61% | 19.64% |
| 2023-09-22 | 112.0 (-0.44%) | 4210 | -123 | 1069 | -28 | 0 | 25.39% | 17.14 (-0.5) | 482 (-12.71%) | 0.49% | 2.88% | 19.59% |
| 2023-09-21 | 112.5 (-0.88%) | 4333 | -18 | 1097 | -67 | 0 | 25.32% | 17.64 (-0.07) | 552 (48.77%) | 0.56% | 2.99% | 19.39% |
| 2023-09-20 | 113.5 (-1.3%) | 4351 | -73 | 1164 | -30 | 0 | 26.75% | 17.71 (-0.3) | 371 (-51.48%) | 0.38% | 3.33% | 19.42% |
| 2023-09-19 | 115.0 (-1.29%) | 4424 | 5 | 1194 | -29 | 0 | 26.99% | 18.01 (0.03) | 765 (15.6%) | 0.78% | 4.07% | 19.42% |
| 2023-09-18 | 116.5 (-0.85%) | 4419 | -24 | 1223 | -12 | 0 | 27.68% | 17.98 (-0.1) | 662 (12.42%) | 0.67% | 5.79% | 19.04% |
| 2023-09-15 | 117.5 (-0.84%) | 4443 | -20 | 1235 | -6 | 0 | 27.8% | 18.08 (-0.08) | 589 (-33.2%) | 0.6% | 6.46% | 18.74% |
| 2023-09-14 | 118.5 (1.72%) | 4463 | -76 | 1241 | 2 | 20 | 27.81% | 18.16 (-0.31) | 882 (-19.75%) | 0.9% | 7.02% | 18.94% |
| 2023-09-13 | 116.5 (3.1%) | 4539 | -111 | 1239 | -5 | 0 | 27.3% | 18.47 (-0.45) | 1099 (-55.36%) | 1.12% | 7.01% | 19.49% |
| 2023-09-12 | 113.0 (-5.44%) | 4650 | -72 | 1244 | -70 | 0 | 26.75% | 18.92 (-0.29) | 2462 (86.84%) | 2.51% | 7.46% | 20.11% |
| 2023-09-11 | 119.5 (0.0%) | 4722 | 43 | 1314 | -10 | 1 | 27.83% | 19.21 (0.17) | 1318 (15.69%) | 1.34% | 6.56% | 18.32% |
| 2023-09-08 | 119.5 (1.27%) | 4679 | -31 | 1324 | -6 | 0 | 28.3% | 19.04 (-0.13) | 1139 (30.22%) | 1.16% | 6.24% | 18.3% |
| 2023-09-07 | 118.0 (0.43%) | 4710 | -133 | 1330 | 26 | 0 | 28.24% | 19.17 (-0.54) | 874 (-43.12%) | 0.89% | 6.49% | 17.8% |
| 2023-09-06 | 117.5 (0.0%) | 4843 | -178 | 1304 | -2 | 0 | 26.93% | 19.71 (-0.72) | 1538 (-2.55%) | 1.56% | 6.51% | 18.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 117.5 (3.07%) | 5021 | -88 | 1306 | 18 | 0 | 26.01% | 20.43 (-0.36) | 1578 (56.75%) | 1.61% | 5.88% | 17.98% |
| 2023-09-04 | 114.0 (2.24%) | 5109 | 45 | 1288 | 29 | 0 | 25.21% | 20.79 (0.18) | 1006 (-26.99%) | 1.02% | 4.67% | 17.63% |
| 2023-09-01 | 111.5 (2.29%) | 5064 | 60 | 1259 | 78 | 0 | 24.86% | 20.61 (0.25) | 1379 (54.08%) | 1.4% | 4.01% | 17.47% |
| 2023-08-31 | 109.0 (1.87%) | 5004 | 47 | 1181 | 147 | 0 | 23.6% | 20.36 (0.19) | 895 (-2.57%) | 0.91% | 2.89% | 16.74% |
| 2023-08-30 | 107.0 (0.94%) | 4957 | 6 | 1034 | 279 | 0 | 20.86% | 20.17 (0.02) | 918 (134.1%) | 0.93% | 2.57% | 17.32% |
| 2023-08-29 | 106.0 (3.41%) | 4951 | -44 | 755 | 17 | 2 | 15.25% | 20.15 (-0.17) | 392 (11.35%) | 0.4% | 2.01% | 17.86% |
| 2023-08-28 | 102.5 (-1.44%) | 4995 | -33 | 738 | -45 | 0 | 14.77% | 20.32 (-0.14) | 352 (24.65%) | 0.36% | 2.01% | 20.35% |
| 2023-08-25 | 104.0 (0.0%) | 5028 | -17 | 783 | -37 | 0 | 15.57% | 20.46 (-0.07) | 282 (-50.92%) | 0.29% | 2.02% | 21.66% |
| 2023-08-24 | 104.0 (-0.48%) | 5045 | 35 | 820 | 3 | 0 | 16.25% | 20.53 (0.14) | 576 (54.34%) | 0.59% | 2.54% | 24.05% |
| 2023-08-23 | 104.5 (1.46%) | 5010 | 24 | 817 | 24 | 0 | 16.31% | 20.39 (0.1) | 373 (-5.61%) | 0.38% | 3.4% | 24.93% |
| 2023-08-22 | 103.0 (0.0%) | 4986 | 38 | 793 | -52 | 0 | 15.9% | 20.29 (0.16) | 395 (9.06%) | 0.4% | 4.76% | 25.78% |
| 2023-08-21 | 103.0 (0.49%) | 4948 | -43 | 845 | -3 | 1 | 17.08% | 20.13 (-0.18) | 362 (-54.1%) | 0.37% | 5.07% | 26.78% |
| 2023-08-18 | 102.5 (-1.91%) | 4991 | 6 | 848 | 25 | 0 | 16.99% | 20.31 (0.03) | 789 (-44.5%) | 0.8% | 6.03% | 28.25% |
| 2023-08-17 | 104.5 (3.47%) | 4985 | -61 | 823 | 236 | 0 | 16.51% | 20.28 (-0.25) | 1423 (-16.69%) | 1.45% | 5.88% | 29.63% |
| 2023-08-16 | 101.0 (-3.81%) | 5046 | -28 | 587 | 546 | 0 | 11.63% | 20.53 (-0.12) | 1708 (142.86%) | 1.74% | 5.79% | 29.06% |
| 2023-08-15 | 105.0 (1.45%) | 5074 | 6 | 41 | -30 | 0 | 0.81% | 20.65 (0.03) | 703 (-45.86%) | 0.72% | 5.33% | 28.72% |
| 2023-08-14 | 103.5 (-4.17%) | 5068 | -94 | 71 | 39 | 0 | 1.4% | 20.62 (-0.38) | 1299 (100.48%) | 1.32% | 5.87% | 28.86% |
| 2023-08-11 | 108.0 (-1.37%) | 5162 | -39 | 32 | -9 | 0 | 0.62% | 21.0 (-0.16) | 648 (-51.42%) | 0.66% | 5.41% | 28.2% |
| 2023-08-10 | 109.5 (-4.37%) | 5201 | 50 | 41 | -40 | 0 | 0.79% | 21.16 (0.2) | 1334 (6.5%) | 1.36% | 5.42% | 28.3% |
| 2023-08-09 | 114.5 (-2.97%) | 5151 | 19 | 81 | -5 | 0 | 1.57% | 20.96 (0.08) | 1252 (1.04%) | 1.27% | 5.56% | 28.32% |
| 2023-08-08 | 118.0 (1.29%) | 5132 | -1 | 86 | 22 | 0 | 1.68% | 20.88 (-0.01) | 1239 (46.92%) | 1.26% | 5.76% | 28.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 116.5 (-0.43%) | 5133 | 19 | 64 | 0 | 0 | 1.25% | 20.89 (0.08) | 843 (27.92%) | 0.86% | 7.35% | 28.52% |
| 2023-08-04 | 117.0 (0.86%) | 5114 | -30 | 64 | 8 | 0 | 1.25% | 20.81 (-0.12) | 659 (-55.07%) | 0.67% | 8.16% | 28.17% |
| 2023-08-02 | 116.0 (-4.13%) | 5144 | 67 | 56 | -46 | 0 | 1.09% | 20.93 (0.27) | 1468 (1.3%) | 1.49% | 10.16% | 28.08% |
| 2023-08-01 | 121.0 (0.83%) | 5077 | 82 | 102 | 14 | 0 | 2.01% | 20.66 (0.34) | 1449 (-47.86%) | 1.47% | 10.13% | 27.54% |
| 2023-07-31 | 120.0 (0.42%) | 4995 | 325 | 88 | 10 | 0 | 1.76% | 20.32 (1.32) | 2780 (69.6%) | 2.84% | 9.88% | 26.62% |
| 2023-07-28 | 119.5 (-0.42%) | 4670 | -54 | 78 | -10 | 0 | 1.67% | 19.0 (-0.22) | 1639 (-37.37%) | 1.67% | 8.45% | 24.23% |
| 2023-07-27 | 120.0 (3.0%) | 4724 | 58 | 88 | 26 | 0 | 1.86% | 19.22 (0.23) | 2617 (81.68%) | 2.67% | 8.61% | 23.02% |
| 2023-07-26 | 116.5 (2.19%) | 4666 | -76 | 62 | 16 | 0 | 1.33% | 18.99 (-0.31) | 1440 (19.22%) | 1.47% | 8.13% | 20.69% |
| 2023-07-25 | 114.0 (0.0%) | 4742 | -31 | 46 | 46 | 0 | 0.97% | 19.3 (-0.12) | 1208 (-12.22%) | 1.23% | 7.54% | 19.65% |
| 2023-07-24 | 114.0 (-2.15%) | 4773 | -209 | 0 | 0 | 0 | 0.0% | 19.42 (-0.85) | 1376 (-23.42%) | 1.4% | 7.72% | 19.4% |
| 2023-07-21 | 116.5 (-1.69%) | 4982 | 42 | 0 | 0 | 0 | 0.0% | 20.27 (0.17) | 1797 (-16.21%) | 1.83% | 7.17% | 18.47% |
| 2023-07-20 | 118.5 (4.41%) | 4940 | -16 | 0 | 0 | 0 | 0.0% | 20.1 (-0.07) | 2145 (147.99%) | 2.19% | 6.0% | 17.49% |
| 2023-07-19 | 113.5 (0.89%) | 4956 | -45 | 0 | -20 | 0 | 0.0% | 20.17 (-0.18) | 865 (-37.29%) | 0.88% | 4.57% | 15.91% |
| 2023-07-18 | 112.5 (-3.43%) | 5001 | -54 | 20 | -15 | 0 | 0.4% | 20.35 (-0.22) | 1379 (64.03%) | 1.41% | 5.07% | 15.58% |
| 2023-07-17 | 116.5 (1.75%) | 5055 | -39 | 35 | -6 | 0 | 0.69% | 20.57 (-0.16) | 841 (29.57%) | 0.86% | 4.83% | 15.3% |
| 2023-07-14 | 114.5 (0.44%) | 5094 | 21 | 41 | 1 | 0 | 0.8% | 20.73 (0.09) | 649 (-12.91%) | 0.66% | 5.54% | 15.54% |
| 2023-07-13 | 114.0 (-1.3%) | 5073 | -2 | 40 | -7 | 0 | 0.79% | 20.64 (-0.01) | 745 (-44.93%) | 0.76% | 5.4% | 16.33% |
| 2023-07-12 | 115.5 (-0.43%) | 5075 | -52 | 47 | 0 | 0 | 0.93% | 20.65 (-0.21) | 1353 (18.23%) | 1.38% | 5.22% | 18.46% |
| 2023-07-11 | 116.0 (-0.85%) | 5127 | -77 | 47 | -20 | 0 | 0.92% | 20.86 (-0.32) | 1144 (-25.71%) | 1.17% | 4.8% | 19.2% |
| 2023-07-10 | 117.0 (4.46%) | 5204 | 26 | 67 | 18 | 0 | 1.29% | 21.18 (0.11) | 1541 (203.34%) | 1.57% | 4.19% | 18.55% |
| 2023-07-07 | 112.0 (-0.88%) | 5178 | 40 | 49 | -5 | 0 | 0.95% | 21.07 (0.16) | 508 (-11.16%) | 0.52% | 3.07% | 17.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 113.0 (-1.31%) | 5138 | -55 | 54 | 0 | 0 | 1.05% | 20.91 (-0.22) | 571 (-38.99%) | 0.58% | 3.01% | 17.71% |
| 2023-07-05 | 114.5 (0.88%) | 5193 | -15 | 54 | -3 | 0 | 1.04% | 21.13 (-0.06) | 937 (70.85%) | 0.96% | 2.76% | 17.72% |
| 2023-07-04 | 113.5 (0.0%) | 5208 | -107 | 57 | 0 | 0 | 1.09% | 21.19 (-0.44) | 548 (24.99%) | 0.56% | 2.24% | 17.3% |
| 2023-07-03 | 113.5 (0.89%) | 5315 | 8 | 57 | -18 | 0 | 1.07% | 21.63 (0.04) | 438 (-2.19%) | 0.45% | 2.66% | 17.35% |
| 2023-06-30 | 112.5 (2.74%) | 5307 | -44 | 75 | 5 | 0 | 1.41% | 21.59 (-0.18) | 448 (35.28%) | 0.46% | 2.69% | 17.37% |
| 2023-06-29 | 109.5 (1.39%) | 5351 | -11 | 70 | -1 | 0 | 1.31% | 21.77 (-0.05) | 331 (-22.02%) | 0.34% | 3.08% | 17.78% |
| 2023-06-28 | 108.0 (-0.46%) | 5362 | 41 | 71 | -12 | 0 | 1.32% | 21.82 (0.17) | 425 (-55.8%) | 0.43% | 3.35% | 18.46% |
| 2023-06-27 | 108.5 (-3.12%) | 5321 | -67 | 83 | 8 | 0 | 1.56% | 21.65 (-0.27) | 962 (104.77%) | 0.98% | 3.47% | 19.4% |
| 2023-06-26 | 112.0 (-1.32%) | 5388 | -64 | 75 | -2 | 0 | 1.39% | 21.92 (-0.26) | 469 (-43.48%) | 0.48% | 3.62% | 19.2% |
| 2023-06-21 | 113.5 (-1.3%) | 5452 | -124 | 77 | -31 | 0 | 1.41% | 22.18 (-0.51) | 831 (39.54%) | 0.85% | 4.23% | 19.74% |
| 2023-06-20 | 115.0 (0.44%) | 5576 | -29 | 108 | 0 | 0 | 1.94% | 22.69 (-0.12) | 595 (9.15%) | 0.61% | 4.84% | 19.27% |
| 2023-06-19 | 114.5 (0.44%) | 5605 | -24 | 108 | 13 | 0 | 1.93% | 22.81 (-0.09) | 545 (-50.76%) | 0.56% | 7.12% | 19.49% |
| 2023-06-16 | 114.0 (-1.72%) | 5629 | 55 | 95 | -2 | 0 | 1.69% | 22.9 (0.22) | 1108 (3.75%) | 1.13% | 8.69% | 19.38% |
| 2023-06-15 | 116.0 (0.43%) | 5574 | -7 | 97 | 1 | 0 | 1.74% | 22.68 (-0.03) | 1068 (-25.21%) | 1.09% | 8.07% | 18.91% |
| 2023-06-14 | 115.5 (-2.12%) | 5581 | -274 | 96 | -18 | 1 | 1.72% | 22.71 (-1.11) | 1428 (-49.5%) | 1.46% | 7.83% | 18.71% |
| 2023-06-13 | 118.0 (3.96%) | 5855 | 216 | 114 | 26 | 0 | 1.95% | 23.82 (0.87) | 2829 (36.21%) | 2.89% | 6.78% | 17.8% |
| 2023-06-12 | 113.5 (3.18%) | 5639 | 116 | 88 | 12 | 0 | 1.56% | 22.95 (0.48) | 2077 (309.62%) | 2.12% | 4.48% | 15.35% |
| 2023-06-09 | 110.0 (0.92%) | 5523 | 5 | 76 | -1 | 0 | 1.38% | 22.47 (0.02) | 507 (-39.22%) | 0.52% | 2.9% | 13.71% |
| 2023-06-08 | 109.0 (-1.8%) | 5518 | -17 | 77 | -4 | 0 | 1.4% | 22.45 (-0.07) | 834 (112.58%) | 0.85% | 3.0% | 13.93% |
| 2023-06-07 | 111.0 (1.37%) | 5535 | -65 | 81 | 4 | 0 | 1.46% | 22.52 (-0.27) | 392 (-32.45%) | 0.4% | 2.61% | 14.15% |
| 2023-06-06 | 109.5 (-2.23%) | 5600 | -75 | 77 | -6 | 0 | 1.38% | 22.79 (-0.3) | 580 (10.88%) | 0.59% | 3.07% | 14.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 112.0 (2.75%) | 5675 | -63 | 83 | 5 | 0 | 1.46% | 23.09 (-0.26) | 523 (-13.29%) | 0.53% | 3.5% | 14.2% |
| 2023-06-02 | 109.0 (-1.36%) | 5738 | -80 | 78 | 2 | 0 | 1.36% | 23.35 (-0.32) | 604 (33.64%) | 0.62% | 4.34% | 14.13% |
| 2023-06-01 | 110.5 (-0.9%) | 5818 | -149 | 76 | -8 | 0 | 1.31% | 23.67 (-0.61) | 452 (-46.84%) | 0.46% | 4.5% | 14.09% |
| 2023-05-31 | 111.5 (1.36%) | 5967 | -58 | 84 | 5 | 0 | 1.41% | 24.28 (-0.24) | 850 (-14.9%) | 0.87% | 5.07% | 14.48% |
| 2023-05-30 | 110.0 (-0.45%) | 6025 | -153 | 79 | -10 | 0 | 1.31% | 24.52 (-0.62) | 999 (-26.06%) | 1.02% | 4.58% | 14.97% |
| 2023-05-29 | 110.5 (3.76%) | 6178 | -167 | 89 | 18 | 0 | 1.44% | 25.14 (-0.68) | 1351 (77.67%) | 1.38% | 4.39% | 15.78% |
| 2023-05-26 | 106.5 (-1.39%) | 6345 | -128 | 71 | 3 | 0 | 1.12% | 25.82 (-0.52) | 760 (-24.2%) | 0.78% | 3.45% | 17.82% |
| 2023-05-25 | 108.0 (-0.46%) | 6473 | -294 | 68 | 0 | 0 | 1.05% | 26.34 (-1.19) | 1003 (170.01%) | 1.02% | 3.34% | 18.37% |
| 2023-05-24 | 108.5 (0.0%) | 6767 | -24 | 68 | -1 | 0 | 1.0% | 27.53 (-0.1) | 371 (-54.27%) | 0.38% | 3.2% | 18.27% |
| 2023-05-23 | 108.5 (1.4%) | 6791 | -196 | 69 | -8 | 0 | 1.02% | 27.63 (-0.8) | 812 (87.85%) | 0.83% | 3.37% | 21.06% |
| 2023-05-22 | 107.0 (0.94%) | 6987 | -166 | 77 | 0 | 0 | 1.1% | 28.43 (-0.68) | 432 (-33.61%) | 0.44% | 2.98% | 21.86% |
| 2023-05-19 | 106.0 (-1.4%) | 7153 | -93 | 77 | -47 | 0 | 1.08% | 29.11 (-0.37) | 651 (-25.12%) | 0.67% | 3.01% | 24.71% |
| 2023-05-18 | 107.5 (2.87%) | 7246 | 65 | 124 | -59 | 0 | 1.71% | 29.48 (0.26) | 870 (61.66%) | 0.89% | 3.09% | 27.17% |
| 2023-05-17 | 104.5 (1.46%) | 7181 | 72 | 183 | -10 | 0 | 2.55% | 29.22 (0.29) | 538 (27.42%) | 0.55% | 3.27% | 32.73% |
| 2023-05-16 | 103.0 (0.98%) | 7109 | 4 | 193 | 2 | 0 | 2.71% | 28.93 (0.02) | 422 (-10.32%) | 0.43% | 3.17% | 33.12% |
| 2023-05-15 | 102.0 (-1.92%) | 7105 | -6 | 191 | -17 | 0 | 2.69% | 28.91 (-0.11) | 471 (-35.29%) | 0.48% | 3.34% | 33.46% |
| 2023-05-12 | 104.0 (1.46%) | 7111 | -89 | 208 | -4 | 0 | 2.93% | 29.02 (-0.37) | 728 (-30.46%) | 0.74% | 3.32% | 33.93% |
| 2023-05-11 | 102.5 (-3.76%) | 7200 | -64 | 212 | -10 | 0 | 2.94% | 29.39 (-0.26) | 1047 (139.64%) | 1.07% | 3.16% | 35.14% |
| 2023-05-10 | 106.5 (0.47%) | 7264 | -7 | 222 | 25 | 0 | 3.06% | 29.65 (-0.03) | 436 (-25.64%) | 0.45% | 2.93% | 36.4% |
| 2023-05-09 | 106.0 (-0.93%) | 7271 | -20 | 197 | -19 | 0 | 2.71% | 29.68 (-0.08) | 587 (28.14%) | 0.6% | 3.85% | 36.75% |
| 2023-05-08 | 107.0 (-0.93%) | 7291 | 16 | 216 | -9 | 0 | 2.96% | 29.76 (0.07) | 458 (-18.51%) | 0.47% | 5.08% | 36.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 108.0 (0.47%) | 7275 | -24 | 225 | 8 | 0 | 3.09% | 29.69 (-0.1) | 562 (-31.99%) | 0.57% | 7.5% | 36.68% |
| 2023-05-04 | 107.5 (0.0%) | 7299 | -71 | 217 | 9 | 0 | 2.97% | 29.79 (-0.29) | 827 (-38.08%) | 0.84% | 8.26% | 37.02% |
| 2023-05-03 | 107.5 (-2.27%) | 7370 | 149 | 208 | -32 | 0 | 2.82% | 30.08 (0.61) | 1335 (-25.42%) | 1.36% | 8.36% | 37.01% |
| 2023-05-02 | 110.0 (3.77%) | 7221 | 175 | 240 | 70 | 0 | 3.32% | 29.47 (0.71) | 1791 (-27.25%) | 1.83% | 10.11% | 36.64% |
| 2023-04-28 | 106.0 (3.41%) | 7046 | 703 | 170 | 2 | 0 | 2.41% | 28.76 (2.87) | 2462 (93.91%) | 2.65% | 9.86% | 35.68% |
| 2023-04-27 | 102.5 (-0.49%) | 6343 | 46 | 168 | -14 | 0 | 2.65% | 25.89 (0.19) | 1269 (38.97%) | 1.37% | 10.52% | 35.0% |
| 2023-04-26 | 103.0 (0.0%) | 6297 | 22 | 182 | 2 | 0 | 2.89% | 25.7 (0.09) | 913 (-69.2%) | 0.98% | 12.32% | 34.74% |
| 2023-04-25 | 103.0 (-3.74%) | 6275 | -69 | 180 | -11 | 1 | 2.87% | 25.61 (-0.28) | 2966 (90.64%) | 3.19% | 17.84% | 36.3% |
| 2023-04-24 | 107.0 (-0.47%) | 6344 | -41 | 191 | 14 | 0 | 3.01% | 25.89 (-0.17) | 1555 (-49.51%) | 1.67% | 15.62% | 36.45% |
| 2023-04-21 | 107.5 (-7.33%) | 6385 | -281 | 177 | -1 | 0 | 2.77% | 26.06 (-1.15) | 3081 (4.91%) | 3.31% | 14.73% | 41.0% |
| 2023-04-20 | 116.0 (-4.53%) | 6666 | -176 | 178 | 43 | 0 | 2.67% | 27.21 (-0.72) | 2937 (-51.42%) | 3.16% | 12.4% | 38.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 95.1 (-7.22%) | 3998 | -208 | 168 | 110 | 4.2% | 16.2 (-0.85) | 1915 (33.53%) |
| 2024-04-12 | 102.5 (-2.38%) | 4206 | 7 | 58 | 55 | 1.38% | 17.05 (-0.01) | 1434 (96.46%) |
| 2024-04-03 | 105.0 (0.96%) | 4199 | -42 | 3 | -81 | 0.07% | 17.06 (-0.17) | 730 (-57.65%) |
| 2024-03-29 | 104.0 (-0.95%) | 4241 | 44 | 84 | -110 | 1.98% | 17.23 (0.18) | 1724 (5.43%) |
| 2024-03-22 | 105.0 (0.96%) | 4197 | -6 | 194 | -39 | 4.62% | 17.05 (-0.02) | 1635 (-48.82%) |
| 2024-03-15 | 104.0 (-5.45%) | 4203 | -380 | 233 | -5 | 5.54% | 17.07 (-1.56) | 3195 (18.96%) |
| 2024-03-08 | 110.0 (-4.35%) | 4583 | -8 | 238 | -2 | 5.19% | 18.63 (-0.03) | 2686 (-16.57%) |
| 2024-03-01 | 115.0 (0.0%) | 4591 | 292 | 240 | -7 | 5.23% | 18.66 (1.18) | 3219 (46.09%) |
| 2024-02-23 | 115.0 (0.0%) | 4299 | 18 | 247 | 44 | 5.75% | 17.48 (0.08) | 2204 (83.23%) |
| 2024-02-16 | 115.0 (5.5%) | 4281 | -89 | 203 | 4 | 4.74% | 17.4 (-0.36) | 1202 (119.78%) |
| 2024-02-05 | 109.0 (-1.8%) | 4370 | -34 | 199 | -34 | 4.55% | 17.76 (-0.14) | 547 (-59.73%) |
| 2024-02-02 | 111.0 (0.0%) | 4404 | -33 | 233 | -30 | 5.29% | 17.9 (-0.14) | 1358 (-6.25%) |
| 2024-01-26 | 111.0 (-0.89%) | 4437 | -76 | 263 | -8 | 5.93% | 18.04 (-0.31) | 1449 (-39.07%) |
| 2024-01-19 | 112.0 (-2.61%) | 4513 | -361 | 271 | -32 | 6.0% | 18.35 (-1.46) | 2378 (49.97%) |
| 2024-01-12 | 115.0 (-0.86%) | 4874 | -116 | 303 | -20 | 6.22% | 19.81 (-0.49) | 1586 (-12.7%) |
| 2024-01-05 | 116.0 (-4.13%) | 4990 | -222 | 323 | -41 | 6.47% | 20.3 (-0.91) | 1817 (5.81%) |
| 2023-12-29 | 121.0 (0.83%) | 5212 | -196 | 364 | -14 | 6.98% | 21.21 (-0.8) | 1717 (-47.46%) |
| 2023-12-22 | 120.0 (-4.38%) | 5408 | -221 | 378 | -48 | 6.99% | 22.01 (-0.89) | 3268 (-27.8%) |
| 2023-12-15 | 125.5 (0.4%) | 5629 | -67 | 426 | -2 | 7.57% | 22.9 (-0.28) | 4526 (0.67%) |
| 2023-12-08 | 125.0 (-1.96%) | 5696 | 53 | 428 | -59 | 7.51% | 23.18 (0.22) | 4496 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 127.5 (0.0%) | 5643 | -525 | 487 | -36 | 8.63% | 22.96 (-2.14) | 7966 (-64.68%) |
| 2023-11-24 | 127.5 (8.51%) | 6168 | 1346 | 523 | -3 | 8.48% | 25.1 (5.48) | 22553 (679.73%) |
| 2023-11-17 | 117.5 (2.17%) | 4822 | -163 | 526 | -19 | 10.91% | 19.62 (-0.66) | 2892 (-51.55%) |
| 2023-11-10 | 115.0 (-1.29%) | 4985 | 325 | 545 | -33 | 10.93% | 20.28 (1.32) | 5969 (46.17%) |
| 2023-11-03 | 116.5 (2.19%) | 4660 | 180 | 578 | 5 | 12.4% | 18.96 (0.73) | 4084 (63.9%) |
| 2023-10-27 | 114.0 (2.24%) | 4480 | 174 | 573 | 0 | 12.79% | 18.23 (0.71) | 2491 (-26.28%) |
| 2023-10-20 | 111.5 (-0.89%) | 4306 | -18 | 573 | -35 | 13.31% | 17.52 (-0.07) | 3380 (88.07%) |
| 2023-10-13 | 112.5 (3.69%) | 4324 | -44 | 608 | -108 | 14.06% | 17.59 (-0.19) | 1797 (-3.3%) |
| 2023-10-06 | 108.5 (0.93%) | 4368 | 174 | 716 | -101 | 16.39% | 17.78 (0.71) | 1858 (-21.41%) |
| 2023-09-28 | 107.5 (-4.02%) | 4194 | -16 | 817 | -252 | 19.48% | 17.07 (-0.07) | 2365 (-16.58%) |
| 2023-09-22 | 112.0 (-4.68%) | 4210 | -233 | 1069 | -166 | 25.39% | 17.14 (-0.94) | 2835 (-55.36%) |
| 2023-09-15 | 117.5 (-1.67%) | 4443 | -236 | 1235 | -89 | 27.8% | 18.08 (-0.96) | 6351 (3.49%) |
| 2023-09-08 | 119.5 (7.17%) | 4679 | -385 | 1324 | 65 | 28.3% | 19.04 (-1.57) | 6137 (55.87%) |
| 2023-09-01 | 111.5 (7.21%) | 5064 | 36 | 1259 | 476 | 24.86% | 20.61 (0.15) | 3937 (97.86%) |
| 2023-08-25 | 104.0 (1.46%) | 5028 | 37 | 783 | -65 | 15.57% | 20.46 (0.15) | 1990 (-66.41%) |
| 2023-08-18 | 102.5 (-5.09%) | 4991 | -171 | 848 | 816 | 16.99% | 20.31 (-0.69) | 5924 (11.39%) |
| 2023-08-11 | 108.0 (-7.69%) | 5162 | 48 | 32 | -32 | 0.62% | 21.0 (0.19) | 5318 (-16.34%) |
| 2023-08-04 | 117.0 (-2.09%) | 5114 | 444 | 64 | -14 | 1.25% | 20.81 (1.81) | 6357 (-23.23%) |
| 2023-07-28 | 119.5 (2.58%) | 4670 | -312 | 78 | 78 | 1.67% | 19.0 (-1.27) | 8281 (17.83%) |
| 2023-07-21 | 116.5 (1.75%) | 4982 | -112 | 0 | -41 | 0.0% | 20.27 (-0.46) | 7028 (29.35%) |
| 2023-07-14 | 114.5 (2.23%) | 5094 | -84 | 41 | -8 | 0.8% | 20.73 (-0.34) | 5433 (80.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 112.0 (-0.44%) | 5178 | -129 | 49 | -26 | 0.95% | 21.07 (-0.52) | 3004 (13.9%) |
| 2023-06-30 | 112.5 (-0.88%) | 5307 | -145 | 75 | -2 | 1.41% | 21.59 (-0.59) | 2637 (33.7%) |
| 2023-06-21 | 113.5 (-0.44%) | 5452 | -177 | 77 | -18 | 1.41% | 22.18 (-0.72) | 1973 (-76.82%) |
| 2023-06-16 | 114.0 (3.64%) | 5629 | 106 | 95 | 19 | 1.69% | 22.9 (0.43) | 8512 (199.87%) |
| 2023-06-09 | 110.0 (0.92%) | 5523 | -215 | 76 | -2 | 1.38% | 22.47 (-0.88) | 2838 (-33.34%) |
| 2023-06-02 | 109.0 (2.35%) | 5738 | -607 | 78 | 7 | 1.36% | 23.35 (-2.47) | 4258 (25.92%) |
| 2023-05-26 | 106.5 (0.47%) | 6345 | -808 | 71 | -6 | 1.12% | 25.82 (-3.29) | 3381 (14.47%) |
| 2023-05-19 | 106.0 (1.92%) | 7153 | 42 | 77 | -131 | 1.08% | 29.11 (0.09) | 2954 (-9.33%) |
| 2023-05-12 | 104.0 (-3.7%) | 7111 | -164 | 208 | -17 | 2.93% | 29.02 (-0.67) | 3258 (-27.87%) |
| 2023-05-05 | 108.0 (1.89%) | 7275 | 229 | 225 | 55 | 3.09% | 29.69 (0.93) | 4517 (-50.73%) |
| 2023-04-28 | 106.0 (-1.4%) | 7046 | 661 | 170 | -7 | 2.41% | 28.76 (2.7) | 9167 (-33.1%) |
| 2023-04-21 | 107.5 (-11.16%) | 6385 | -48 | 177 | 66 | 2.77% | 26.06 (-0.2) | 13703 (121.05%) |
| 2023-04-14 | 121.0 (-0.41%) | 6433 | 220 | 111 | 111 | 1.73% | 26.26 (0.9) | 6199 (340.25%) |
| 2023-04-07 | 121.5 (-1.22%) | 6213 | -53 | 0 | -234 | 0.0% | 25.36 (-0.22) | 1408 (-74.67%) |
| 2023-03-31 | 123.0 (-0.81%) | 6266 | -370 | 234 | -369 | 3.73% | 25.58 (-1.51) | 5558 (-57.88%) |
| 2023-03-24 | 124.0 (1.64%) | 6636 | 429 | 603 | -175 | 9.09% | 27.09 (1.75) | 13195 (73.21%) |
| 2023-03-17 | 122.0 (-0.41%) | 6207 | -720 | 778 | 215 | 12.53% | 25.34 (-2.94) | 7618 (-44.34%) |
| 2023-03-10 | 122.5 (-3.54%) | 6927 | -67 | 563 | -454 | 8.13% | 28.28 (-0.27) | 13688 (63.65%) |
| 2023-03-03 | 127.0 (-1.55%) | 6994 | -95 | 1017 | -203 | 14.54% | 28.55 (-1.95) | 8364 (-75.08%) |
| 2023-02-24 | 129.0 (0.39%) | 7089 | 265 | 1220 | 231 | 17.21% | 30.5 (1.14) | 33568 (21.68%) |
| 2023-02-17 | 128.5 (9.83%) | 6824 | 1001 | 989 | 119 | 14.49% | 29.36 (4.3) | 27587 (4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 117.0 (9.86%) | 5823 | 843 | 870 | 175 | 14.94% | 25.06 (3.63) | 26496 (81.37%) |
| 2023-02-03 | 106.5 (23.12%) | 4980 | 523 | 695 | 121 | 13.96% | 21.43 (2.25) | 14609 (5594.72%) |
| 2023-01-17 | 86.5 (0.23%) | 4457 | -107 | 574 | 0 | 12.88% | 19.18 (-0.46) | 256 (-90.52%) |
| 2023-01-13 | 86.3 (2.86%) | 4564 | 0 | 574 | 172 | 12.58% | 19.64 (-0.01) | 2705 (88.96%) |
| 2023-01-06 | 83.9 (-0.36%) | 4564 | 36 | 402 | 400 | 8.81% | 19.65 (0.16) | 1431 (-6.69%) |
| 2022-12-30 | 84.2 (-1.75%) | 4528 | -90 | 2 | -287 | 0.04% | 19.49 (-0.39) | 1534 (-28.0%) |
| 2022-12-23 | 85.7 (-6.34%) | 4618 | -207 | 289 | -31 | 6.26% | 19.88 (-0.89) | 2131 (26.42%) |
| 2022-12-16 | 91.5 (-2.76%) | 4825 | -186 | 320 | -39 | 6.63% | 20.77 (-0.81) | 1685 (-51.96%) |
| 2022-12-09 | 94.1 (-7.29%) | 5011 | -168 | 359 | -10 | 7.16% | 21.58 (-0.72) | 3508 (-36.38%) |
| 2022-12-02 | 101.5 (8.56%) | 5179 | 207 | 369 | 34 | 7.12% | 22.3 (0.89) | 5515 (244.99%) |
| 2022-11-25 | 93.5 (-1.89%) | 4972 | -16 | 335 | 6 | 6.74% | 21.41 (-0.07) | 1598 (-61.87%) |
| 2022-11-18 | 95.3 (3.59%) | 4988 | -88 | 329 | 12 | 6.6% | 21.48 (-0.38) | 4192 (16.8%) |
| 2022-11-11 | 92.0 (1.66%) | 5076 | -19 | 317 | 21 | 6.25% | 21.86 (-0.08) | 3589 (16.04%) |
| 2022-11-04 | 90.5 (10.77%) | 5095 | -27 | 296 | -22 | 5.81% | 21.94 (-0.11) | 3093 (70.67%) |
| 2022-10-28 | 81.7 (-0.49%) | 5122 | 6 | 318 | 26 | 6.21% | 22.05 (0.02) | 1812 (-0.69%) |
| 2022-10-21 | 82.1 (-0.48%) | 5116 | -92 | 292 | -25 | 5.71% | 22.03 (-0.4) | 1825 (-39.57%) |
| 2022-10-14 | 82.5 (-8.13%) | 5208 | -335 | 317 | 2 | 6.09% | 22.43 (-1.53) | 3020 (8.03%) |
| 2022-10-07 | 89.8 (2.98%) | 5543 | -22 | 315 | 45 | 5.68% | 23.96 (-0.09) | 2795 (-45.77%) |
| 2022-09-30 | 87.2 (-13.23%) | 5565 | -388 | 270 | -365 | 4.85% | 24.05 (-1.68) | 5155 (-28.64%) |
| 2022-09-23 | 100.5 (3.61%) | 5953 | -70 | 635 | -213 | 10.67% | 25.73 (-0.3) | 7224 (96.4%) |
| 2022-09-16 | 97.0 (-1.82%) | 6023 | -83 | 848 | 214 | 14.08% | 26.03 (-0.36) | 3678 (-35.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 98.8 (-8.09%) | 6106 | -602 | 634 | -83 | 10.38% | 26.39 (-2.61) | 5690 (103.3%) |
| 2022-09-02 | 107.5 (-3.59%) | 6708 | -100 | 717 | -4 | 10.69% | 29.0 (-0.42) | 2799 (-52.24%) |
| 2022-08-26 | 111.5 (-2.62%) | 6808 | 370 | 721 | 58 | 10.59% | 29.42 (1.59) | 5861 (-55.43%) |
| 2022-08-19 | 114.5 (2.23%) | 6438 | 1133 | 663 | 663 | 10.3% | 27.83 (4.9) | 13150 (111.92%) |
| 2022-08-12 | 112.0 (3.23%) | 5305 | 170 | 0 | -106 | 0.0% | 22.93 (0.72) | 6205 (93.35%) |
| 2022-08-05 | 108.5 (-7.26%) | 5135 | -33 | 106 | -129 | 2.06% | 22.21 (-0.14) | 3209 (9.52%) |
| 2022-07-29 | 117.0 (-3.31%) | 5168 | 9 | 235 | 22 | 4.55% | 22.35 (0.04) | 2930 (-45.89%) |
| 2022-07-22 | 121.0 (7.08%) | 5159 | -42 | 213 | 110 | 4.13% | 22.31 (-0.18) | 5415 (38.56%) |
| 2022-07-15 | 113.0 (0.89%) | 5201 | -76 | 103 | 42 | 1.98% | 22.49 (-0.38) | 3908 (-31.06%) |
| 2022-07-08 | 112.0 (6.16%) | 5277 | -124 | 61 | -142 | 1.16% | 22.87 (-0.54) | 5670 (-10.72%) |
| 2022-07-01 | 105.5 (-9.83%) | 5401 | -430 | 203 | 128 | 3.76% | 23.41 (-1.87) | 6350 (-8.15%) |
| 2022-06-24 | 117.0 (-6.02%) | 5831 | -214 | 75 | -20 | 1.29% | 25.28 (-0.92) | 6914 (9.28%) |
| 2022-06-17 | 124.5 (-6.74%) | 6045 | -450 | 95 | -366 | 1.57% | 26.2 (-1.95) | 6327 (-0.21%) |
| 2022-06-10 | 133.5 (-9.8%) | 6495 | 322 | 461 | 461 | 7.1% | 28.15 (1.39) | 6340 (-42.35%) |
| 2022-06-02 | 148.0 (2.78%) | 6173 | -345 | 0 | -170 | 0.0% | 26.76 (-1.65) | 10997 (14.92%) |
| 2022-05-27 | 144.0 (-0.69%) | 6518 | -535 | 170 | -322 | 2.61% | 28.41 (-2.33) | 9569 (-59.48%) |
| 2022-05-20 | 145.0 (1.05%) | 7053 | -21 | 492 | -82 | 6.98% | 30.74 (-0.09) | 23617 (-7.93%) |
| 2022-05-13 | 143.5 (-3.69%) | 7074 | 22 | 574 | 255 | 8.11% | 30.83 (0.09) | 25652 (38.07%) |
| 2022-05-06 | 149.0 (12.45%) | 7052 | 859 | 319 | -212 | 4.52% | 30.74 (3.74) | 18579 (99.58%) |
| 2022-04-29 | 132.5 (-6.36%) | 6193 | -492 | 531 | -133 | 8.57% | 27.0 (-2.14) | 9309 (-4.42%) |
| 2022-04-22 | 141.5 (-1.39%) | 6685 | 93 | 664 | -92 | 9.93% | 29.14 (0.41) | 9739 (-58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 143.5 (-13.29%) | 6592 | -933 | 756 | 665 | 11.47% | 28.73 (-4.1) | 23421 (358.8%) |
| 2022-04-08 | 165.5 (-10.3%) | 7525 | 113 | 91 | 91 | 1.21% | 32.83 (0.49) | 5105 (-42.25%) |
| 2022-04-01 | 184.5 (3.65%) | 7412 | -171 | 0 | -192 | 0 | 32.34 (-0.74) | 8840 (-26.32%) |
| 2022-03-25 | 178.0 (-1.66%) | 7583 | 653 | 192 | -76 | 2.53% | 33.08 (2.84) | 11997 (1.92%) |
| 2022-03-18 | 181.0 (0.56%) | 6930 | -167 | 268 | 12 | 3.87% | 30.24 (-0.77) | 11772 (11.09%) |
| 2022-03-11 | 180.0 (-7.69%) | 7097 | -726 | 256 | -94 | 3.61% | 31.01 (-3.17) | 10597 (14.55%) |
| 2022-03-04 | 195.0 (3.45%) | 7823 | 492 | 350 | -15 | 4.47% | 34.18 (2.15) | 9251 (-9.38%) |
| 2022-02-25 | 188.5 (-4.07%) | 7331 | -484 | 365 | -375 | 4.98% | 32.03 (-2.12) | 10209 (-60.79%) |
| 2022-02-18 | 196.5 (-9.24%) | 7815 | -659 | 740 | -198 | 9.47% | 34.15 (-2.88) | 26040 (19.7%) |
| 2022-02-11 | 216.5 (11.03%) | 8474 | 789 | 938 | 415 | 11.07% | 37.03 (3.45) | 21754 (115.7%) |
| 2022-01-26 | 195.0 (-5.11%) | 7685 | -489 | 523 | -217 | 6.81% | 33.58 (-2.14) | 10085 (-47.91%) |
| 2022-01-21 | 205.5 (-2.38%) | 8174 | -56 | 740 | 29 | 9.05% | 35.72 (-0.24) | 19363 (-4.34%) |
| 2022-01-14 | 210.5 (0.72%) | 8230 | -111 | 711 | -1054 | 8.64% | 35.96 (-0.49) | 20241 (-33.98%) |
| 2022-01-07 | 209.0 (-14.69%) | 8341 | -1400 | 1765 | -203 | 21.16% | 36.45 (-6.12) | 30658 (121.77%) |
| 2021-12-30 | 245.0 (2.51%) | 9741 | 138 | 1968 | -769 | 20.2% | 42.57 (0.61) | 13824 (-19.93%) |
| 2021-12-24 | 239.0 (-2.25%) | 9603 | 624 | 2737 | -322 | 28.5% | 41.96 (2.72) | 17266 (-63.18%) |
| 2021-12-17 | 244.5 (-9.11%) | 8979 | 407 | 3059 | -587 | 34.07% | 39.24 (1.78) | 46889 (-3.28%) |
| 2021-12-10 | 269.0 (-3.24%) | 8572 | 828 | 3646 | -121 | 42.53% | 37.46 (3.62) | 48480 (-10.83%) |
| 2021-12-03 | 278.0 (8.81%) | 7744 | -600 | 3767 | 131 | 48.64% | 33.84 (-2.62) | 54366 (39.38%) |
| 2021-11-26 | 255.5 (-3.58%) | 8344 | -465 | 3636 | -143 | 43.58% | 36.46 (-2.03) | 39006 (-55.11%) |
| 2021-11-19 | 265.0 (0.38%) | 8809 | -250 | 3779 | -343 | 42.9% | 38.49 (-1.1) | 86889 (-15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 264.0 (23.08%) | 9059 | -208 | 4122 | 578 | 45.5% | 39.59 (-0.91) | 102956 (-4.85%) |
| 2021-11-05 | 214.5 (5.15%) | 9267 | -1531 | 3544 | 32 | 38.24% | 40.5 (-6.69) | 108205 (27.05%) |
| 2021-10-29 | 204.0 (-9.33%) | 10798 | -2098 | 3512 | -709 | 32.52% | 47.19 (-9.16) | 85166 (-26.57%) |
| 2021-10-22 | 225.0 (13.35%) | 12896 | 1556 | 4221 | 559 | 32.73% | 56.35 (6.8) | 115986 (39.36%) |
| 2021-10-15 | 198.5 (-5.92%) | 11340 | -1040 | 3662 | 3 | 32.29% | 49.55 (-4.55) | 83227 (-37.74%) |
| 2021-10-08 | 211.0 (6.57%) | 12380 | 3902 | 3659 | 366 | 29.56% | 54.1 (17.05) | 133672 (14.51%) |
| 2021-10-01 | 198.0 (-10.2%) | 8478 | -3079 | 3293 | -765 | 38.84% | 37.05 (-13.45) | 116734 (20.99%) |
| 2021-09-24 | 220.5 (7.3%) | 11557 | 284 | 4058 | 854 | 35.11% | 50.5 (1.24) | 96486 (-37.06%) |
| 2021-09-17 | 205.5 (21.24%) | 11273 | 1307 | 3204 | 1963 | 28.42% | 49.26 (5.7) | 153292 (94.38%) |
| 2021-09-10 | 169.5 (1.5%) | 9966 | 854 | 1241 | 257 | 12.45% | 43.56 (3.73) | 78863 (39.47%) |
| 2021-09-03 | 167.0 (4.38%) | 9112 | -98 | 984 | 575 | 10.8% | 39.83 (-0.42) | 56545 (51.91%) |
| 2021-08-27 | 160.0 (9.59%) | 9210 | 1236 | 409 | 93 | 4.44% | 40.25 (5.4) | 37221 (33.13%) |
| 2021-08-20 | 146.0 (2.1%) | 7974 | -1136 | 316 | 183 | 3.96% | 34.85 (-4.97) | 27959 (-22.88%) |
| 2021-08-13 | 143.0 (-13.86%) | 9110 | -2937 | 133 | -59 | 1.46% | 39.82 (-12.87) | 36253 (-41.73%) |
| 2021-08-06 | 166.0 (11.41%) | 12047 | 3588 | 192 | 192 | 1.59% | 52.69 (15.69) | 62216 (36.52%) |
| 2021-07-30 | 149.0 (-10.78%) | 8459 | -1604 | 0 | -71 | 0.0% | 37.0 (-7.01) | 45574 (-41.14%) |
| 2021-07-23 | 167.0 (9.87%) | 10063 | 1591 | 71 | 0 | 0.71% | 44.01 (6.95) | 77427 (115.3%) |
| 2021-07-16 | 152.0 (-2.88%) | 8472 | -1352 | 71 | -57 | 0.84% | 37.06 (-6.07) | 35962 (23.2%) |
| 2021-07-09 | 156.5 (-1.88%) | 9824 | -1644 | 128 | -46 | 1.3% | 43.13 (-7.21) | 29190 (19.95%) |
| 2021-07-02 | 159.5 (-2.15%) | 11468 | -202 | 174 | -67 | 1.52% | 50.34 (-0.89) | 24335 (-44.26%) |
| 2021-06-25 | 163.0 (5.84%) | 11670 | -124 | 241 | 16 | 2.07% | 51.23 (-0.55) | 43656 (46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 154.0 (19.84%) | 11794 | 2135 | 225 | 144 | 1.91% | 51.78 (9.38) | 29753 (101.92%) |
| 2021-06-11 | 128.5 (0.39%) | 9659 | 1109 | 81 | 1 | 0.84% | 42.4 (4.87) | 14734 (32.39%) |
| 2021-06-04 | 128.0 (-0.78%) | 8550 | 20 | 80 | 5 | 0.94% | 37.53 (0.08) | 11129 (-11.07%) |
| 2021-05-28 | 129.0 (7.95%) | 8530 | 111 | 75 | -16 | 0.88% | 37.45 (0.49) | 12515 (-1.95%) |
| 2021-05-21 | 119.5 (5.29%) | 8419 | -662 | 91 | 75 | 1.08% | 36.96 (-2.91) | 12763 (-38.35%) |
| 2021-05-14 | 113.5 (-18.35%) | 9081 | -2196 | 16 | -74 | 0.18% | 39.87 (-9.75) | 20703 (-11.7%) |
| 2021-05-07 | 139.0 (-13.4%) | 11277 | -1172 | 90 | 6 | 0.8% | 49.62 (-5.46) | 23446 (23.51%) |
| 2021-04-29 | 160.5 (11.46%) | 12449 | 944 | 84 | 48 | 0.67% | 55.08 (4.18) | 18983 (0.28%) |
| 2021-04-23 | 144.0 (-4.0%) | 11505 | -1052 | 36 | 36 | 0.31% | 50.9 (-4.66) | 18931 (-59.48%) |
| 2021-04-16 | 150.0 (-9.91%) | 12557 | -71 | 0 | 0 | 0 | 55.56 (-0.38) | 46723 (79.74%) |
| 2021-04-09 | 166.5 (18.09%) | 12628 | 1669 | 0 | 0 | 0 | 55.94 (7.4) | 25994 (-12.08%) |
| 2021-04-01 | 141.0 (1.81%) | 10959 | -332 | 0 | 0 | 0 | 48.54 (-1.48) | 29565 (-54.89%) |
| 2021-03-26 | 138.5 (2.59%) | 11291 | 958 | 0 | 0 | 0 | 50.02 (4.25) | 65539 (-2.15%) |
| 2021-03-19 | 135.0 (25.0%) | 10333 | 2156 | 0 | 0 | 0 | 45.77 (9.55) | 66981 (795.37%) |
| 2021-03-12 | 108.0 (3.85%) | 8177 | 76 | 0 | 0 | 0 | 36.22 (0.33) | 7480 (91.52%) |
| 2021-03-05 | 104.0 (-1.42%) | 8101 | -81 | 0 | 0 | 0 | 35.89 (-0.36) | 3905 (-58.4%) |
| 2021-02-26 | 105.5 (-3.65%) | 8182 | -105 | 0 | 0 | 0 | 36.25 (-0.46) | 9388 (2.63%) |
| 2021-02-19 | 109.5 (8.42%) | 8287 | 584 | 0 | 0 | 0 | 36.71 (2.57) | 9147 (94.27%) |
| 2021-02-05 | 101.0 (2.54%) | 7703 | -94 | 0 | 0 | 0 | 34.14 (-0.42) | 4708 (-51.82%) |
| 2021-01-29 | 98.5 (-6.64%) | 7797 | -615 | 0 | 0 | 0 | 34.56 (-2.73) | 9774 (16.36%) |
| 2021-01-22 | 105.5 (3.43%) | 8412 | -308 | 0 | 0 | 0 | 37.29 (-1.36) | 8400 (-39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 102.0 (-6.42%) | 8720 | -706 | 0 | 0 | 0 | 38.65 (-3.17) | 13844 (-29.27%) |
| 2021-01-08 | 109.0 (-0.46%) | 9426 | -233 | 0 | -150 | 0 | 41.82 (-1.03) | 19572 (-41.91%) |
| 2020-12-31 | 109.5 (7.88%) | 9659 | 1079 | 150 | 31 | 1.55% | 42.85 (4.79) | 33695 (46.61%) |
| 2020-12-25 | 101.5 (-5.58%) | 8580 | -1145 | 119 | -108 | 1.39% | 38.06 (-5.08) | 22982 (-60.57%) |
| 2020-12-18 | 107.5 (1.42%) | 9725 | 2129 | 227 | 147 | 2.33% | 43.14 (9.44) | 58283 (87.29%) |
| 2020-12-11 | 106.0 (17.39%) | 7596 | 2874 | 80 | 63 | 1.05% | 33.7 (12.75) | 31119 (542.07%) |
| 2020-12-04 | 90.3 (-3.73%) | 4722 | -213 | 17 | -6 | 0.36% | 20.95 (-0.94) | 4846 (-25.2%) |
| 2020-11-27 | 93.8 (3.65%) | 4935 | 395 | 23 | 4 | 0.47% | 21.89 (1.75) | 6479 (-7.23%) |
| 2020-11-20 | 90.5 (1.46%) | 4540 | 105 | 19 | 8 | 0.42% | 20.14 (0.46) | 6984 (21.64%) |
| 2020-11-13 | 89.2 (6.06%) | 4435 | 413 | 11 | 8 | 0.25% | 19.68 (1.84) | 5742 (278.16%) |
| 2020-11-06 | 84.1 (3.83%) | 4022 | 45 | 3 | -3 | 0.07% | 17.84 (0.2) | 1518 (10.53%) |
| 2020-10-30 | 81.0 (-2.88%) | 3977 | -84 | 6 | -11 | 0.15% | 17.64 (-0.38) | 1373 (-34.08%) |
| 2020-10-23 | 83.4 (-1.42%) | 4061 | 116 | 17 | -115 | 0.42% | 18.02 (0.52) | 2083 (-51.11%) |
| 2020-10-16 | 84.6 (3.05%) | 3945 | 13 | 132 | -822 | 3.35% | 17.5 (-2.12) | 4262 (181.43%) |
