- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 31.85 (-3.48%) | 7656 | -114 | 2803 | -6 | 0 | 36.61% | 12.08 (-0.18) | 4272 (74.2%) |
| 2025-07-28 | 33.0 (3.77%) | 7770 | -30 | 2809 | -16 | 0 | 36.15% | 12.26 (-0.05) | 2452 (23.82%) |
| 2025-07-25 | 31.8 (-2.0%) | 7800 | -62 | 2825 | -3 | 0 | 36.22% | 12.31 (-0.1) | 1980 (-35.63%) |
| 2025-07-24 | 32.45 (3.02%) | 7862 | 34 | 2828 | -69 | 0 | 35.97% | 12.41 (0.06) | 3077 (42.59%) |
| 2025-07-23 | 31.5 (0.32%) | 7828 | 27 | 2897 | -24 | 0 | 37.01% | 12.35 (0.04) | 2158 (-58.73%) |
| 2025-07-22 | 31.4 (-4.27%) | 7801 | -398 | 2921 | 16 | 0 | 37.44% | 12.31 (-0.63) | 5228 (5.13%) |
| 2025-07-21 | 32.8 (-3.53%) | 8199 | -347 | 2905 | -50 | 33 | 35.43% | 12.94 (-0.55) | 4973 (-55.78%) |
| 2025-07-18 | 34.0 (-1.16%) | 8546 | 580 | 2955 | -44 | 1 | 34.58% | 13.49 (1.07) | 11248 (-57.51%) |
| 2025-07-17 | 34.4 (7.33%) | 7966 | 318 | 2999 | 219 | 0 | 37.65% | 12.42 (0.49) | 26472 (224.34%) |
| 2025-07-16 | 32.05 (9.95%) | 7648 | -73 | 2780 | 135 | 1 | 36.35% | 11.93 (-0.11) | 8161 (304.82%) |
| 2025-07-15 | 29.15 (3.37%) | 7721 | 75 | 2645 | -16 | 0 | 34.26% | 12.04 (0.11) | 2016 (71.85%) |
| 2025-07-14 | 28.2 (-1.57%) | 7646 | 21 | 2661 | -29 | 2 | 34.8% | 11.93 (0.04) | 1173 (-56.08%) |
| 2025-07-11 | 28.65 (5.72%) | 7625 | -160 | 2690 | 30 | 0 | 35.28% | 11.89 (-0.25) | 2671 (50.62%) |
| 2025-07-10 | 27.1 (-1.81%) | 7785 | -602 | 2660 | 139 | 0 | 34.17% | 12.14 (-0.94) | 1773 (34.93%) |
| 2025-07-09 | 27.6 (0.0%) | 8387 | -15 | 2521 | -17 | 0 | 30.06% | 13.08 (-0.02) | 1314 (-28.06%) |
| 2025-07-08 | 27.6 (-2.65%) | 8402 | 82 | 2538 | 40 | 0 | 30.21% | 13.1 (0.12) | 1827 (41.89%) |
| 2025-07-07 | 28.35 (0.18%) | 8320 | -30 | 2498 | -38 | 0 | 30.02% | 12.98 (-0.04) | 1287 (-62.02%) |
| 2025-07-04 | 28.3 (-4.55%) | 8350 | 254 | 2536 | 26 | 0 | 30.37% | 13.02 (0.39) | 3390 (15.61%) |
| 2025-07-03 | 29.65 (5.52%) | 8096 | -152 | 2510 | 67 | 0 | 31.0% | 12.63 (-0.23) | 2932 (71.74%) |
| 2025-07-02 | 28.1 (-0.35%) | 8248 | 68 | 2443 | 63 | 1 | 29.62% | 12.86 (0.1) | 1707 (-35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 28.2 (-1.74%) | 8180 | 83 | 2380 | 9 | 2 | 29.1% | 12.76 (0.13) | 2665 (-40.41%) |
| 2025-06-30 | 28.7 (-5.12%) | 8097 | 194 | 2371 | 326 | 20 | 29.28% | 12.63 (0.3) | 4472 (-36.53%) |
| 2025-06-27 | 30.25 (-6.49%) | 7903 | 171 | 2045 | 350 | 0 | 25.88% | 12.33 (0.27) | 7046 (-55.33%) |
| 2025-06-26 | 32.35 (0.0%) | 7732 | 348 | 1695 | 114 | 0 | 21.92% | 12.06 (0.54) | 15773 (20.46%) |
| 2025-06-25 | 32.35 (8.74%) | 7384 | 767 | 1581 | 1263 | 0 | 21.41% | 11.52 (1.2) | 13094 (1213.21%) |
| 2025-06-24 | 29.75 (5.87%) | 6617 | -13 | 318 | 51 | 0 | 4.81% | 10.32 (-0.02) | 997 (17.33%) |
| 2025-06-23 | 28.1 (-1.4%) | 6630 | 32 | 267 | 48 | 0 | 4.03% | 10.34 (0.05) | 849 (-33.68%) |
| 2025-06-20 | 28.5 (-2.06%) | 6598 | 10 | 219 | -15 | 0 | 3.32% | 10.29 (0.01) | 1281 (133.1%) |
| 2025-06-19 | 29.1 (-2.18%) | 6588 | 16 | 234 | 12 | 0 | 3.55% | 10.28 (0.03) | 549 (41.73%) |
| 2025-06-18 | 29.75 (-0.17%) | 6572 | -10 | 222 | -14 | 0 | 3.38% | 10.25 (-0.02) | 387 (-45.52%) |
| 2025-06-17 | 29.8 (-0.17%) | 6582 | -31 | 236 | 22 | 0 | 3.59% | 10.27 (-0.04) | 712 (56.83%) |
| 2025-06-16 | 29.85 (1.7%) | 6613 | -9 | 214 | 25 | 0 | 3.24% | 10.31 (-0.02) | 454 (-48.31%) |
| 2025-06-13 | 29.35 (-3.14%) | 6622 | -2 | 189 | -5 | 0 | 2.85% | 10.33 (0.0) | 878 (76.65%) |
| 2025-06-12 | 30.3 (-1.62%) | 6624 | -35 | 194 | 6 | 0 | 2.93% | 10.33 (-0.06) | 497 (-53.39%) |
| 2025-06-11 | 30.8 (1.99%) | 6659 | -115 | 188 | -14 | 0 | 2.82% | 10.39 (-0.18) | 1066 (17.33%) |
| 2025-06-10 | 30.2 (2.72%) | 6774 | -9 | 202 | -8 | 0 | 2.98% | 10.57 (-0.01) | 909 (-18.72%) |
| 2025-06-09 | 29.4 (-2.65%) | 6783 | 59 | 210 | 13 | 0 | 3.1% | 10.58 (0.09) | 1118 (-15.24%) |
| 2025-06-06 | 30.2 (4.32%) | 6724 | -24 | 197 | -15 | 0 | 2.93% | 10.49 (-0.04) | 1319 (41.64%) |
| 2025-06-05 | 28.95 (2.3%) | 6748 | 25 | 212 | -52 | 0 | 3.14% | 10.53 (0.04) | 931 (-2.09%) |
| 2025-06-04 | 28.3 (3.47%) | 6723 | -8 | 264 | -42 | 0 | 3.93% | 10.49 (-0.01) | 951 (27.17%) |
| 2025-06-03 | 27.35 (-0.73%) | 6731 | -20 | 306 | 30 | 0 | 4.55% | 10.5 (-0.03) | 748 (-48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 27.55 (-5.97%) | 6751 | 101 | 276 | -19 | 0 | 4.09% | 10.53 (0.16) | 1441 (138.35%) |
| 2025-05-29 | 29.3 (0.86%) | 6650 | 43 | 295 | -15 | 0 | 4.44% | 10.37 (0.06) | 604 (-34.13%) |
| 2025-05-28 | 29.05 (-0.68%) | 6607 | -33 | 310 | 40 | 0 | 4.69% | 10.31 (-0.05) | 917 (7.69%) |
| 2025-05-27 | 29.25 (-2.17%) | 6640 | 35 | 270 | 17 | 0 | 4.07% | 10.36 (0.06) | 852 (-16.4%) |
| 2025-05-26 | 29.9 (-1.81%) | 6605 | 56 | 253 | 56 | 0 | 3.83% | 10.3 (0.09) | 1019 (22.78%) |
| 2025-05-23 | 30.45 (-0.81%) | 6549 | 17 | 197 | 8 | 0 | 3.01% | 10.21 (0.02) | 830 (0.85%) |
| 2025-05-22 | 30.7 (-2.69%) | 6532 | 31 | 189 | 2 | 0 | 2.89% | 10.19 (0.05) | 823 (-49.98%) |
| 2025-05-21 | 31.55 (4.64%) | 6501 | 55 | 187 | -30 | 0 | 2.88% | 10.14 (0.09) | 1646 (167.51%) |
| 2025-05-20 | 30.15 (-1.63%) | 6446 | 36 | 217 | 2 | 0 | 3.37% | 10.05 (0.05) | 615 (-12.52%) |
| 2025-05-19 | 30.65 (-2.23%) | 6410 | -29 | 215 | 34 | 0 | 3.35% | 10.0 (-0.04) | 703 (13.71%) |
| 2025-05-16 | 31.35 (-2.03%) | 6439 | -11 | 181 | -6 | 0 | 2.81% | 10.04 (-0.02) | 618 (-39.6%) |
| 2025-05-15 | 32.0 (-1.08%) | 6450 | 81 | 187 | 10 | 0 | 2.9% | 10.06 (0.13) | 1024 (-44.25%) |
| 2025-05-14 | 32.35 (3.52%) | 6369 | -1 | 177 | 4 | 0 | 2.78% | 9.93 (-0.01) | 1837 (41.89%) |
| 2025-05-13 | 31.25 (0.97%) | 6370 | -36 | 173 | -121 | 0 | 2.72% | 9.94 (-0.05) | 1294 (-2.91%) |
| 2025-05-12 | 30.95 (3.86%) | 6406 | -40 | 294 | -33 | 0 | 4.59% | 9.99 (-0.06) | 1333 (88.03%) |
| 2025-05-09 | 29.8 (-1.0%) | 6446 | 3 | 327 | 79 | 0 | 5.07% | 10.05 (0.0) | 709 (9.26%) |
| 2025-05-08 | 30.1 (1.86%) | 6443 | 12 | 248 | -3 | 0 | 3.85% | 10.05 (0.02) | 649 (-9.12%) |
| 2025-05-07 | 29.55 (0.0%) | 6431 | 4 | 251 | 5 | 0 | 3.9% | 10.03 (0.01) | 714 (2.08%) |
| 2025-05-06 | 29.55 (-0.34%) | 6427 | 56 | 246 | -6 | 0 | 3.83% | 10.02 (0.08) | 699 (-42.03%) |
| 2025-05-05 | 29.65 (-3.58%) | 6371 | -31 | 252 | 72 | 0 | 3.96% | 9.94 (-0.05) | 1206 (66.14%) |
| 2025-05-02 | 30.75 (-0.81%) | 6402 | -17 | 180 | 2 | 0 | 2.81% | 9.99 (-0.02) | 726 (-3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 31.0 (-2.21%) | 6419 | 52 | 178 | -9 | 0 | 2.77% | 10.01 (0.08) | 751 (-31.61%) |
| 2025-04-29 | 31.7 (2.26%) | 6367 | 3 | 187 | 6 | 0 | 2.94% | 9.93 (0.0) | 1099 (-6.21%) |
| 2025-04-28 | 31.0 (3.33%) | 6364 | 44 | 181 | -21 | 0 | 2.84% | 9.93 (0.07) | 1171 (36.66%) |
| 2025-04-25 | 30.0 (2.21%) | 6320 | -12 | 202 | 12 | 0 | 3.2% | 9.86 (-0.02) | 857 (65.91%) |
| 2025-04-24 | 29.35 (-1.68%) | 6332 | 35 | 190 | 5 | 0 | 3.0% | 9.88 (0.06) | 516 (-48.51%) |
| 2025-04-23 | 29.85 (5.29%) | 6297 | -40 | 185 | 25 | 0 | 2.94% | 9.82 (-0.06) | 1003 (7.19%) |
| 2025-04-22 | 28.35 (-1.56%) | 6337 | -30 | 160 | 45 | 0 | 2.52% | 9.88 (-0.05) | 936 (0.95%) |
| 2025-04-21 | 28.8 (-6.34%) | 6367 | 19 | 115 | 82 | 0 | 1.81% | 9.93 (0.03) | 927 (93.87%) |
| 2025-04-18 | 30.75 (-1.28%) | 6348 | 8 | 33 | 14 | 0 | 0.52% | 9.9 (0.01) | 478 (-33.95%) |
| 2025-04-17 | 31.15 (0.97%) | 6340 | -27 | 19 | -3 | 0 | 0.3% | 9.89 (-0.04) | 724 (-35.46%) |
| 2025-04-16 | 30.85 (-5.22%) | 6367 | 74 | 22 | -16 | 0 | 0.35% | 9.93 (0.11) | 1122 (-16.37%) |
| 2025-04-15 | 32.55 (4.83%) | 6293 | -98 | 38 | 6 | 1 | 0.6% | 9.82 (-0.15) | 1342 (-33.94%) |
| 2025-04-14 | 31.05 (2.31%) | 6391 | 42 | 32 | 10 | 0 | 0.5% | 9.97 (0.07) | 2031 (-18.89%) |
| 2025-04-11 | 30.35 (-3.96%) | 6349 | -187 | 22 | -25 | 0 | 0.35% | 9.9 (-0.29) | 2504 (-30.14%) |
| 2025-04-10 | 31.6 (9.72%) | 6536 | -867 | 47 | 12 | 0 | 0.72% | 10.19 (-1.36) | 3585 (189.21%) |
| 2025-04-09 | 28.8 (-10.0%) | 7403 | -720 | 35 | -1 | 0 | 0.47% | 11.55 (-1.12) | 1239 (141.94%) |
| 2025-04-08 | 32.0 (-9.99%) | 8123 | -162 | 36 | -6 | 0 | 0.44% | 12.67 (-0.25) | 512 (112.22%) |
| 2025-04-07 | 35.55 (-10.0%) | 8285 | -120 | 42 | 0 | 0 | 0.51% | 12.92 (-0.19) | 241 (-61.67%) |
| 2025-04-02 | 39.5 (0.13%) | 8405 | -4 | 42 | -13 | 0 | 0.5% | 13.11 (-0.01) | 629 (-33.56%) |
| 2025-04-01 | 39.45 (4.78%) | 8409 | -506 | 55 | 8 | 0 | 0.65% | 13.12 (-0.78) | 948 (-38.61%) |
| 2025-03-31 | 37.65 (-6.58%) | 8915 | -206 | 47 | 10 | 0 | 0.53% | 13.9 (-0.33) | 1544 (28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 40.3 (-1.95%) | 9121 | -74 | 37 | 6 | 0 | 0.41% | 14.23 (-0.11) | 1204 (-13.55%) |
| 2025-03-27 | 41.1 (-3.75%) | 9195 | -30 | 31 | 31 | 0 | 0.34% | 14.34 (-0.05) | 1393 (185.58%) |
| 2025-03-26 | 42.7 (0.71%) | 9225 | 30 | 0 | 0 | 0 | 0.0% | 14.39 (0.05) | 487 (-42.58%) |
| 2025-03-25 | 42.4 (-1.62%) | 9195 | -83 | 0 | 0 | 0 | 0.0% | 14.34 (-0.13) | 849 (2.82%) |
| 2025-03-24 | 43.1 (-1.71%) | 9278 | -34 | 0 | 0 | 0 | 0.0% | 14.47 (-0.05) | 826 (-12.28%) |
| 2025-03-21 | 43.85 (-2.66%) | 9312 | 40 | 0 | -19 | 1 | 0.0% | 14.52 (0.06) | 942 (4.01%) |
| 2025-03-20 | 45.05 (2.85%) | 9272 | -44 | 19 | -18 | 0 | 0.2% | 14.46 (-0.07) | 905 (-33.76%) |
| 2025-03-19 | 43.8 (-2.67%) | 9316 | -22 | 37 | 4 | 0 | 0.4% | 14.53 (-0.03) | 1367 (98.83%) |
| 2025-03-18 | 45.0 (-1.32%) | 9338 | 9 | 33 | -12 | 0 | 0.35% | 14.56 (0.01) | 687 (47.5%) |
| 2025-03-17 | 45.6 (0.88%) | 9329 | -1 | 45 | -5 | 0 | 0.48% | 14.55 (0.0) | 466 (-38.01%) |
| 2025-03-14 | 45.2 (2.03%) | 9330 | 25 | 50 | 12 | 0 | 0.54% | 14.55 (0.04) | 752 (-66.66%) |
| 2025-03-13 | 44.3 (-5.44%) | 9305 | 157 | 38 | 1 | 0 | 0.41% | 14.51 (0.24) | 2255 (116.15%) |
| 2025-03-12 | 46.85 (0.97%) | 9148 | -18 | 37 | 6 | 0 | 0.4% | 14.27 (-0.03) | 1043 (-9.44%) |
| 2025-03-11 | 46.4 (-2.42%) | 9166 | -16 | 31 | -20 | 0 | 0.34% | 14.3 (-0.02) | 1152 (35.39%) |
| 2025-03-10 | 47.55 (1.93%) | 9182 | 108 | 51 | 4 | 0 | 0.56% | 14.32 (0.17) | 851 (21.44%) |
| 2025-03-07 | 46.65 (-1.58%) | 9074 | 63 | 47 | 2 | 0 | 0.52% | 14.15 (0.1) | 700 (-42.21%) |
| 2025-03-06 | 47.4 (0.21%) | 9011 | 92 | 45 | 2 | 0 | 0.5% | 14.05 (0.14) | 1212 (-13.56%) |
| 2025-03-05 | 47.3 (4.3%) | 8919 | -84 | 43 | -8 | 0 | 0.48% | 13.91 (-0.13) | 1403 (41.76%) |
| 2025-03-04 | 45.35 (0.89%) | 9003 | 32 | 51 | -23 | 0 | 0.57% | 14.04 (0.05) | 989 (-59.86%) |
| 2025-03-03 | 44.95 (-4.87%) | 8971 | 179 | 74 | 20 | 0 | 0.82% | 13.99 (0.28) | 2465 (-60.29%) |
| 2025-02-27 | 47.25 (-0.94%) | 8792 | 16 | 54 | 0 | 0 | 0.61% | 13.71 (0.02) | 6209 (548.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 47.7 (-0.93%) | 8776 | 40 | 54 | -18 | 0 | 0.62% | 13.69 (0.06) | 957 (-17.57%) |
| 2025-02-25 | 48.15 (-1.03%) | 8736 | -47 | 72 | -1 | 0 | 0.82% | 13.63 (-0.07) | 1160 (-5.0%) |
| 2025-02-24 | 48.65 (-0.82%) | 8783 | 302 | 73 | -3 | 0 | 0.83% | 13.7 (0.47) | 1222 (-51.13%) |
| 2025-02-21 | 49.05 (1.87%) | 8481 | -12 | 76 | -5 | 0 | 0.9% | 13.23 (-0.02) | 2500 (84.38%) |
| 2025-02-20 | 48.15 (0.0%) | 8493 | 70 | 81 | 0 | 0 | 0.95% | 13.25 (0.11) | 1356 (-22.88%) |
| 2025-02-19 | 48.15 (1.69%) | 8423 | 56 | 81 | -1 | 0 | 0.96% | 13.14 (0.09) | 1758 (88.02%) |
| 2025-02-18 | 47.35 (-0.84%) | 8367 | 40 | 82 | -10 | 0 | 0.98% | 13.05 (0.06) | 935 (11.74%) |
| 2025-02-17 | 47.75 (-0.83%) | 8327 | 36 | 92 | 0 | 0 | 1.1% | 12.99 (0.06) | 837 (-14.23%) |
| 2025-02-14 | 48.15 (0.21%) | 8291 | 75 | 92 | -1 | 0 | 1.11% | 12.93 (0.12) | 976 (-36.09%) |
| 2025-02-13 | 48.05 (4.8%) | 8216 | -68 | 93 | 28 | 0 | 1.13% | 12.81 (-0.11) | 1527 (156.01%) |
| 2025-02-12 | 45.85 (-1.71%) | 8284 | 14 | 65 | 2 | 0 | 0.78% | 12.92 (0.02) | 596 (27.65%) |
| 2025-02-11 | 46.65 (-1.27%) | 8270 | 9 | 63 | 1 | 0 | 0.76% | 12.9 (0.02) | 467 (-28.12%) |
| 2025-02-10 | 47.25 (-2.38%) | 8261 | -179 | 62 | -2 | 0 | 0.75% | 12.88 (-0.28) | 650 (12.03%) |
| 2025-02-07 | 48.4 (1.04%) | 8440 | -49 | 64 | -9 | 0 | 0.76% | 13.16 (-0.08) | 580 (51.14%) |
| 2025-02-06 | 47.9 (1.16%) | 8489 | -35 | 73 | 1 | 0 | 0.86% | 13.24 (-0.06) | 384 (-43.43%) |
| 2025-02-05 | 47.35 (0.74%) | 8524 | 194 | 72 | -14 | 0 | 0.84% | 13.3 (0.31) | 678 (67.52%) |
| 2025-02-04 | 47.0 (-0.74%) | 8330 | 4 | 86 | -5 | 0 | 1.03% | 12.99 (0.0) | 405 (-47.53%) |
| 2025-02-03 | 47.35 (-3.47%) | 8326 | 5 | 91 | -4 | 0 | 1.09% | 12.99 (0.01) | 772 (-0.85%) |
| 2025-01-22 | 49.05 (2.19%) | 8321 | -48 | 95 | -6 | 0 | 1.14% | 12.98 (-0.07) | 778 (117.15%) |
| 2025-01-21 | 48.0 (0.73%) | 8369 | -423 | 101 | 2 | 0 | 1.21% | 13.05 (-0.66) | 358 (5.0%) |
| 2025-01-20 | 47.65 (1.38%) | 8792 | -7 | 99 | 1 | 0 | 1.13% | 13.71 (-0.01) | 341 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 47.0 (1.18%) | 8799 | -71 | 98 | 5 | 0 | 1.11% | 13.72 (-0.11) | 435 (12.01%) |
| 2025-01-16 | 46.45 (1.75%) | 8870 | -21 | 93 | 10 | 0 | 1.05% | 13.83 (-0.04) | 388 (51.13%) |
| 2025-01-15 | 45.65 (-0.76%) | 8891 | -6 | 83 | 0 | 0 | 0.93% | 13.87 (-0.01) | 257 (-68.17%) |
| 2025-01-14 | 46.0 (3.95%) | 8897 | -42 | 83 | 2 | 0 | 0.93% | 13.88 (-0.06) | 808 (-52.72%) |
| 2025-01-13 | 44.25 (-5.55%) | 8939 | -255 | 81 | 3 | 0 | 0.91% | 13.94 (-0.4) | 1709 (204.16%) |
| 2025-01-10 | 46.85 (-0.53%) | 9194 | 5 | 78 | 8 | 0 | 0.85% | 14.34 (0.01) | 562 (-10.23%) |
| 2025-01-09 | 47.1 (-1.77%) | 9189 | 20 | 70 | 3 | 0 | 0.76% | 14.33 (0.03) | 626 (25.02%) |
| 2025-01-08 | 47.95 (-0.52%) | 9169 | -9 | 67 | 3 | 0 | 0.73% | 14.3 (-0.02) | 500 (-19.48%) |
| 2025-01-07 | 48.2 (-1.23%) | 9178 | 44 | 64 | -1 | 0 | 0.7% | 14.32 (0.07) | 621 (-26.9%) |
| 2025-01-06 | 48.8 (2.52%) | 9134 | -110 | 65 | -8 | 0 | 0.71% | 14.25 (-0.17) | 850 (52.95%) |
| 2025-01-03 | 47.6 (-1.24%) | 9244 | -7 | 73 | 5 | 0 | 0.79% | 14.42 (-0.01) | 556 (-31.9%) |
| 2025-01-02 | 48.2 (-2.13%) | 9251 | 44 | 68 | -4 | 0 | 0.74% | 14.43 (0.07) | 816 (49.48%) |
| 2024-12-31 | 49.25 (0.41%) | 9207 | 25 | 72 | 1 | 0 | 0.78% | 14.36 (0.04) | 546 (14.29%) |
| 2024-12-30 | 49.05 (-2.1%) | 9182 | 81 | 71 | 2 | 0 | 0.77% | 14.32 (0.12) | 478 (74.76%) |
| 2024-12-27 | 50.1 (-1.38%) | 9101 | 13 | 69 | -3 | 0 | 0.76% | 14.2 (0.03) | 273 (-62.1%) |
| 2024-12-26 | 50.8 (0.79%) | 9088 | -101 | 72 | 0 | 0 | 0.79% | 14.17 (-0.16) | 721 (125.68%) |
| 2024-12-25 | 50.4 (0.2%) | 9189 | -22 | 72 | 0 | 1 | 0.78% | 14.33 (-0.04) | 319 (-62.19%) |
| 2024-12-24 | 50.3 (1.62%) | 9211 | -227 | 72 | -4 | 0 | 0.78% | 14.37 (-0.35) | 845 (37.2%) |
| 2024-12-23 | 49.5 (1.23%) | 9438 | -12 | 76 | -3 | 0 | 0.81% | 14.72 (-0.02) | 616 (-31.5%) |
| 2024-12-20 | 48.9 (-1.61%) | 9450 | 71 | 79 | 3 | 0 | 0.84% | 14.74 (0.11) | 899 (50.74%) |
| 2024-12-19 | 49.7 (-0.8%) | 9379 | -20 | 76 | -19 | 0 | 0.81% | 14.63 (-0.03) | 597 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 50.1 (0.0%) | 9399 | 16 | 95 | -2 | 0 | 1.01% | 14.66 (0.03) | 1341 (-41.86%) |
| 2024-12-17 | 50.1 (1.83%) | 9383 | 40 | 97 | -3 | 0 | 1.03% | 14.63 (0.06) | 2307 (67.73%) |
| 2024-12-16 | 49.2 (-4.65%) | 9343 | -22 | 100 | 13 | 0 | 1.07% | 14.57 (-0.04) | 1375 (-42.3%) |
| 2024-12-13 | 51.6 (-1.71%) | 9365 | 434 | 87 | 5 | 0 | 0.93% | 14.61 (0.68) | 2384 (149.67%) |
| 2024-12-12 | 52.5 (-0.19%) | 8931 | 32 | 82 | -8 | 0 | 0.92% | 13.93 (0.05) | 955 (-5.96%) |
| 2024-12-11 | 52.6 (0.0%) | 8899 | 424 | 90 | 10 | 0 | 1.01% | 13.88 (0.66) | 1015 (-12.24%) |
| 2024-12-10 | 52.6 (-0.75%) | 8475 | 160 | 80 | -4 | 0 | 0.94% | 13.22 (0.25) | 1157 (-3.27%) |
| 2024-12-09 | 53.0 (0.57%) | 8315 | 40 | 84 | -16 | 2 | 1.01% | 12.97 (0.06) | 1196 (-2.07%) |
| 2024-12-06 | 52.7 (1.54%) | 8275 | 193 | 100 | -1 | 0 | 1.21% | 12.91 (0.3) | 1221 (-32.32%) |
| 2024-12-05 | 51.9 (-2.81%) | 8082 | 249 | 101 | 10 | 0 | 1.25% | 12.61 (0.39) | 1805 (198.59%) |
| 2024-12-04 | 53.4 (0.75%) | 7833 | -20 | 91 | -11 | 0 | 1.16% | 12.22 (-0.03) | 604 (-34.45%) |
| 2024-12-03 | 53.0 (0.57%) | 7853 | 148 | 102 | -1 | 0 | 1.3% | 12.25 (0.23) | 922 (0.21%) |
| 2024-12-02 | 52.7 (-1.68%) | 7705 | 0 | 103 | 6 | 0 | 1.34% | 12.02 (0.0) | 920 (101.77%) |
| 2024-11-29 | 53.6 (-0.74%) | 7705 | -3 | 97 | 11 | 0 | 1.26% | 12.02 (0.0) | 456 (-37.55%) |
| 2024-11-28 | 54.0 (-2.17%) | 7708 | 15 | 86 | 14 | 0 | 1.12% | 12.02 (0.02) | 730 (80.51%) |
| 2024-11-27 | 55.2 (-2.47%) | 7693 | 16 | 72 | -4 | 0 | 0.94% | 12.0 (0.03) | 404 (-9.58%) |
| 2024-11-26 | 56.6 (-0.7%) | 7677 | 12 | 76 | -4 | 0 | 0.99% | 11.97 (0.01) | 447 (-42.02%) |
| 2024-11-25 | 57.0 (2.33%) | 7665 | -114 | 80 | 5 | 0 | 1.04% | 11.96 (-0.17) | 771 (-16.06%) |
| 2024-11-22 | 55.7 (2.39%) | 7779 | -80 | 75 | 1 | 0 | 0.96% | 12.13 (-0.13) | 919 (105.92%) |
| 2024-11-21 | 54.4 (0.18%) | 7859 | 10 | 74 | 9 | 0 | 0.94% | 12.26 (0.02) | 446 (-51.23%) |
| 2024-11-20 | 54.3 (-1.63%) | 7849 | -12 | 65 | -8 | 0 | 0.83% | 12.24 (-0.02) | 915 (42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 55.2 (0.0%) | 7861 | 12 | 73 | 10 | 0 | 0.93% | 12.26 (0.02) | 640 (-7.21%) |
| 2024-11-18 | 55.2 (-1.08%) | 7849 | -196 | 63 | 26 | 0 | 0.8% | 12.24 (-0.31) | 690 (16.95%) |
| 2024-11-15 | 55.8 (1.09%) | 8045 | -91 | 37 | 8 | 0 | 0.46% | 12.55 (-0.14) | 590 (-12.55%) |
| 2024-11-14 | 55.2 (-1.43%) | 8136 | -11 | 29 | 0 | 0 | 0.36% | 12.69 (-0.02) | 675 (-19.56%) |
| 2024-11-13 | 56.0 (0.54%) | 8147 | 3 | 29 | 8 | 0 | 0.36% | 12.71 (0.01) | 839 (-19.55%) |
| 2024-11-12 | 55.7 (-2.28%) | 8144 | -169 | 21 | 3 | 0 | 0.26% | 12.7 (-0.27) | 1043 (92.94%) |
| 2024-11-11 | 57.0 (0.0%) | 8313 | 18 | 18 | 1 | 0 | 0.22% | 12.97 (0.03) | 540 (-51.78%) |
| 2024-11-08 | 57.0 (-2.06%) | 8295 | 35 | 17 | -2 | 0 | 0.2% | 12.94 (0.06) | 1121 (-46.62%) |
| 2024-11-07 | 58.2 (5.05%) | 8260 | -47 | 19 | -427 | 0 | 0.23% | 12.88 (-0.08) | 2101 (120.74%) |
| 2024-11-06 | 55.4 (-1.07%) | 8307 | -65 | 446 | 270 | 0 | 5.37% | 12.96 (-0.1) | 951 (92.23%) |
| 2024-11-05 | 56.0 (0.54%) | 8372 | -21 | 176 | 58 | 0 | 2.1% | 13.06 (-0.03) | 495 (-49.47%) |
| 2024-11-04 | 55.7 (-2.96%) | 8393 | -21 | 118 | 56 | 0 | 1.41% | 13.09 (-0.03) | 979 (-4.64%) |
| 2024-11-01 | 57.4 (3.8%) | 8414 | 87 | 62 | 3 | 4 | 0.74% | 13.12 (0.13) | 1027 (44.96%) |
| 2024-10-30 | 55.3 (0.18%) | 8327 | 23 | 59 | 5 | 0 | 0.71% | 12.99 (0.04) | 708 (-48.75%) |
| 2024-10-29 | 55.2 (-2.47%) | 8304 | 18 | 54 | 24 | 0 | 0.65% | 12.95 (0.03) | 1383 (28.42%) |
| 2024-10-28 | 56.6 (-1.22%) | 8286 | -29 | 30 | 8 | 0 | 0.36% | 12.92 (-0.05) | 1077 (-32.73%) |
| 2024-10-25 | 57.3 (-0.87%) | 8315 | 130 | 22 | 0 | 0 | 0.26% | 12.97 (0.2) | 1601 (-22.85%) |
| 2024-10-24 | 57.8 (-0.52%) | 8185 | 6 | 22 | -6 | 0 | 0.27% | 12.77 (0.01) | 2075 (61.15%) |
| 2024-10-23 | 58.1 (0.0%) | 8179 | 61 | 28 | 0 | 0 | 0.34% | 12.76 (0.1) | 1287 (157.81%) |
| 2024-10-22 | 58.1 (-0.68%) | 8118 | 19 | 28 | -1 | 0 | 0.34% | 12.66 (0.03) | 499 (-47.22%) |
| 2024-10-21 | 58.5 (2.09%) | 8099 | -114 | 29 | 1 | 0 | 0.36% | 12.63 (-0.18) | 946 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 57.3 (-1.21%) | 8213 | 96 | 28 | 0 | 0 | 0.34% | 12.81 (0.15) | 928 (40.42%) |
| 2024-10-17 | 58.0 (0.87%) | 8117 | -61 | 28 | -1 | 0 | 0.34% | 12.66 (-0.1) | 661 (-67.88%) |
| 2024-10-16 | 57.5 (-1.37%) | 8178 | 152 | 29 | -10 | 0 | 0.35% | 12.76 (0.24) | 2059 (162.68%) |
| 2024-10-15 | 58.3 (-0.34%) | 8026 | 15 | 39 | 1 | 0 | 0.49% | 12.52 (0.02) | 783 (59.94%) |
| 2024-10-14 | 58.5 (-0.34%) | 8011 | 33 | 38 | -2 | 0 | 0.47% | 12.5 (0.06) | 490 (-11.27%) |
| 2024-10-11 | 58.7 (0.0%) | 7978 | -18 | 40 | -5 | 0 | 0.5% | 12.44 (-0.03) | 552 (-46.11%) |
| 2024-10-09 | 58.7 (-2.17%) | 7996 | 8 | 45 | 14 | 0 | 0.56% | 12.47 (0.01) | 1025 (9.18%) |
| 2024-10-08 | 60.0 (-0.99%) | 7988 | -8 | 31 | 0 | 0 | 0.39% | 12.46 (-0.01) | 938 (-10.86%) |
| 2024-10-07 | 60.6 (2.89%) | 7996 | 14 | 31 | 3 | 0 | 0.39% | 12.47 (0.02) | 1053 (49.83%) |
| 2024-10-04 | 58.9 (-0.34%) | 7982 | -25 | 28 | 4 | 0 | 0.35% | 12.45 (-0.04) | 702 (15.61%) |
| 2024-10-01 | 59.1 (1.37%) | 8007 | 25 | 24 | 1 | 0 | 0.3% | 12.49 (0.04) | 608 (-8.34%) |
| 2024-09-30 | 58.3 (-1.69%) | 7982 | -4 | 23 | -2 | 0 | 0.29% | 12.45 (-0.01) | 663 (-64.82%) |
| 2024-09-27 | 59.3 (2.6%) | 7986 | 42 | 25 | -31 | 0 | 0.31% | 12.46 (0.07) | 1885 (91.34%) |
| 2024-09-26 | 57.8 (-0.52%) | 7944 | 109 | 56 | 1 | 0 | 0.7% | 12.39 (0.17) | 985 (-9.58%) |
| 2024-09-25 | 58.1 (1.4%) | 7835 | 54 | 55 | 2 | 0 | 0.7% | 12.22 (0.08) | 1090 (28.26%) |
| 2024-09-24 | 57.3 (-0.35%) | 7781 | 37 | 53 | -2 | 0 | 0.68% | 12.14 (0.06) | 849 (-5.07%) |
| 2024-09-23 | 57.5 (1.05%) | 7744 | 11 | 55 | -6 | 0 | 0.71% | 12.08 (0.02) | 895 (-23.57%) |
| 2024-09-20 | 56.9 (0.35%) | 7733 | -12 | 61 | -8 | 5 | 0.79% | 12.06 (-0.02) | 1171 (37.71%) |
| 2024-09-19 | 56.7 (0.71%) | 7745 | 31 | 69 | -3 | 0 | 0.89% | 12.08 (0.05) | 850 (-10.33%) |
| 2024-09-18 | 56.3 (-1.4%) | 7714 | 13 | 72 | 1 | 0 | 0.93% | 12.03 (0.02) | 948 (100.38%) |
| 2024-09-16 | 57.1 (1.06%) | 7701 | -36 | 71 | 3 | 2 | 0.92% | 12.01 (-0.06) | 473 (-40.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 56.5 (-0.53%) | 7737 | 15 | 68 | -24 | 6 | 0.88% | 12.07 (0.03) | 792 (10.99%) |
| 2024-09-12 | 56.8 (2.9%) | 7722 | -49 | 92 | -16 | 0 | 1.19% | 12.04 (-0.08) | 714 (-12.2%) |
| 2024-09-11 | 55.2 (-1.43%) | 7771 | -36 | 108 | 20 | 0 | 1.39% | 12.12 (-0.06) | 813 (-48.47%) |
| 2024-09-10 | 56.0 (-4.27%) | 7807 | -68 | 88 | 24 | 0 | 1.13% | 12.18 (-0.1) | 1578 (107.78%) |
| 2024-09-09 | 58.5 (0.17%) | 7875 | -93 | 64 | 1 | 0 | 0.81% | 12.28 (-0.15) | 759 (-12.55%) |
| 2024-09-06 | 58.4 (0.17%) | 7968 | -54 | 63 | 4 | 0 | 0.79% | 12.43 (-0.08) | 868 (-43.22%) |
| 2024-09-05 | 58.3 (-0.68%) | 8022 | 56 | 59 | 4 | 0 | 0.74% | 12.51 (0.08) | 1529 (-45.26%) |
| 2024-09-04 | 58.7 (-6.38%) | 7966 | -212 | 55 | 27 | 0 | 0.69% | 12.43 (-0.33) | 2794 (223.28%) |
| 2024-09-03 | 62.7 (-0.95%) | 8178 | -3 | 28 | 0 | 0 | 0.34% | 12.76 (0.0) | 864 (-55.21%) |
| 2024-09-02 | 63.3 (-2.01%) | 8181 | 139 | 28 | 28 | 0 | 0.34% | 12.76 (0.22) | 1930 (-18.88%) |
| 2024-08-30 | 64.6 (1.73%) | 8042 | 22 | 0 | 0 | 0 | 0.0% | 12.54 (0.03) | 2379 (193.47%) |
| 2024-08-29 | 63.5 (0.16%) | 8020 | -40 | 0 | 0 | 0 | 0.0% | 12.51 (-0.06) | 810 (49.4%) |
| 2024-08-28 | 63.4 (0.48%) | 8060 | 6 | 0 | 0 | 0 | 0.0% | 12.57 (0.01) | 542 (-26.02%) |
| 2024-08-27 | 63.1 (-0.79%) | 8054 | 11 | 0 | -25 | 0 | 0.0% | 12.56 (0.01) | 733 (-22.83%) |
| 2024-08-26 | 63.6 (0.79%) | 8043 | -56 | 25 | -23 | 0 | 0.31% | 12.55 (-0.08) | 950 (-26.35%) |
| 2024-08-23 | 63.1 (-0.63%) | 8099 | -12 | 48 | -9 | 6 | 0.59% | 12.63 (-0.02) | 1290 (122.24%) |
| 2024-08-22 | 63.5 (0.47%) | 8111 | 15 | 57 | -8 | 0 | 0.7% | 12.65 (0.02) | 580 (-51.52%) |
| 2024-08-21 | 63.2 (-0.94%) | 8096 | -35 | 65 | 7 | 0 | 0.8% | 12.63 (-0.05) | 1197 (1.6%) |
| 2024-08-20 | 63.8 (0.16%) | 8131 | 31 | 58 | 0 | 0 | 0.71% | 12.68 (0.05) | 1179 (84.25%) |
| 2024-08-19 | 63.7 (1.11%) | 8100 | -25 | 58 | -2 | 0 | 0.72% | 12.63 (-0.04) | 639 (-45.84%) |
| 2024-08-16 | 63.0 (0.16%) | 8125 | -17 | 60 | -5 | 0 | 0.74% | 12.67 (-0.03) | 1181 (0.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 62.9 (-0.32%) | 8142 | 157 | 65 | 0 | 0 | 0.8% | 12.7 (0.25) | 1178 (33.25%) |
| 2024-08-14 | 63.1 (0.16%) | 7985 | -107 | 65 | -21 | 21 | 0.81% | 12.45 (-0.17) | 884 (-4.13%) |
| 2024-08-13 | 63.0 (-0.32%) | 8092 | -28 | 86 | 0 | 0 | 1.06% | 12.62 (-0.05) | 922 (-56.78%) |
| 2024-08-12 | 63.2 (2.93%) | 8120 | 614 | 86 | 1 | 0 | 1.06% | 12.67 (0.96) | 2134 (9.67%) |
| 2024-08-09 | 61.4 (1.99%) | 7506 | -30 | 85 | -18 | 0 | 1.13% | 11.71 (-0.04) | 1946 (-40.96%) |
| 2024-08-08 | 60.2 (-4.75%) | 7536 | -30 | 103 | 28 | 0 | 1.37% | 11.75 (-0.05) | 3296 (-8.01%) |
| 2024-08-07 | 63.2 (3.95%) | 7566 | -184 | 75 | 22 | 3 | 0.99% | 11.8 (-0.29) | 3583 (-38.62%) |
| 2024-08-06 | 60.8 (-3.18%) | 7750 | -1047 | 53 | -30 | 0 | 0.68% | 12.09 (-1.63) | 5837 (21.66%) |
| 2024-08-05 | 62.8 (-9.9%) | 8797 | -159 | 83 | -2 | 0 | 0.94% | 13.72 (-0.25) | 4798 (73.31%) |
| 2024-08-02 | 69.7 (-3.6%) | 8956 | -164 | 85 | -44 | 2 | 0.95% | 13.97 (-0.26) | 2768 (130.74%) |
| 2024-08-01 | 72.3 (1.54%) | 9120 | -29 | 129 | 2 | 0 | 1.41% | 14.23 (-0.04) | 1199 (54.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 31.8 (0.0%) | 0 | -7800 | 0 | -2825 | 0 | N/A (0) | 8451 (-51.48%) |
| 2025-07-25 | 31.8 (-6.47%) | 7800 | -746 | 2825 | -130 | 36.22% | 12.31 (-1.18) | 17418 (-64.5%) |
| 2025-07-18 | 34.0 (18.67%) | 8546 | 921 | 2955 | 265 | 34.58% | 13.49 (1.6) | 49071 (453.02%) |
| 2025-07-11 | 28.65 (1.24%) | 7625 | -725 | 2690 | 154 | 35.28% | 11.89 (-1.13) | 8873 (-41.5%) |
| 2025-07-04 | 28.3 (-6.45%) | 8350 | 447 | 2536 | 491 | 30.37% | 13.02 (0.69) | 15167 (-59.83%) |
| 2025-06-27 | 30.25 (6.14%) | 7903 | 1305 | 2045 | 1826 | 25.88% | 12.33 (2.04) | 37761 (1015.47%) |
| 2025-06-20 | 28.5 (-2.9%) | 6598 | -24 | 219 | 30 | 3.32% | 10.29 (-0.04) | 3385 (-24.27%) |
| 2025-06-13 | 29.35 (-2.81%) | 6622 | -102 | 189 | -8 | 2.85% | 10.33 (-0.16) | 4470 (-17.1%) |
| 2025-06-06 | 30.2 (3.07%) | 6724 | 74 | 197 | -98 | 2.93% | 10.49 (0.12) | 5392 (58.85%) |
| 2025-05-29 | 29.3 (-3.78%) | 6650 | 101 | 295 | 98 | 4.44% | 10.37 (0.16) | 3394 (-26.5%) |
| 2025-05-23 | 30.45 (-2.87%) | 6549 | 110 | 197 | 16 | 3.01% | 10.21 (0.17) | 4618 (-24.38%) |
| 2025-05-16 | 31.35 (5.2%) | 6439 | -7 | 181 | -146 | 2.81% | 10.04 (-0.01) | 6108 (53.5%) |
| 2025-05-09 | 29.8 (-3.09%) | 6446 | 44 | 327 | 147 | 5.07% | 10.05 (0.06) | 3979 (6.13%) |
| 2025-05-02 | 30.75 (2.5%) | 6402 | 82 | 180 | -22 | 2.81% | 9.99 (0.13) | 3749 (-11.62%) |
| 2025-04-25 | 30.0 (-2.44%) | 6320 | -28 | 202 | 169 | 3.2% | 9.86 (-0.04) | 4242 (-25.56%) |
| 2025-04-18 | 30.75 (1.32%) | 6348 | -1 | 33 | 11 | 0.52% | 9.9 (0.0) | 5699 (-29.5%) |
| 2025-04-11 | 30.35 (-23.16%) | 6349 | -2056 | 22 | -20 | 0.35% | 9.9 (-3.21) | 8083 (158.9%) |
| 2025-04-02 | 39.5 (-1.99%) | 8405 | -716 | 42 | 5 | 0.5% | 13.11 (-1.12) | 3122 (-34.42%) |
| 2025-03-28 | 40.3 (-8.1%) | 9121 | -191 | 37 | 37 | 0.41% | 14.23 (-0.29) | 4761 (8.98%) |
| 2025-03-21 | 43.85 (-2.99%) | 9312 | -18 | 0 | -50 | 0.0% | 14.52 (-0.03) | 4368 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.2 (-3.11%) | 9330 | 256 | 50 | 3 | 0.54% | 14.55 (0.4) | 6055 (-10.59%) |
| 2025-03-07 | 46.65 (-1.27%) | 9074 | 282 | 47 | -7 | 0.52% | 14.15 (0.44) | 6772 (-29.08%) |
| 2025-02-27 | 47.25 (-3.67%) | 8792 | 311 | 54 | -22 | 0.61% | 13.71 (0.48) | 9549 (29.24%) |
| 2025-02-21 | 49.05 (1.87%) | 8481 | 190 | 76 | -16 | 0.9% | 13.23 (0.3) | 7388 (75.18%) |
| 2025-02-14 | 48.15 (-0.52%) | 8291 | -149 | 92 | 28 | 1.11% | 12.93 (-0.23) | 4217 (49.52%) |
| 2025-02-07 | 48.4 (-1.33%) | 8440 | 119 | 64 | -31 | 0.76% | 13.16 (0.18) | 2820 (90.69%) |
| 2025-01-22 | 49.05 (4.36%) | 8321 | -478 | 95 | -3 | 1.14% | 12.98 (-0.74) | 1479 (-58.9%) |
| 2025-01-17 | 47.0 (0.32%) | 8799 | -395 | 98 | 20 | 1.11% | 13.72 (-0.62) | 3599 (13.85%) |
| 2025-01-10 | 46.85 (-1.58%) | 9194 | -50 | 78 | 5 | 0.85% | 14.34 (-0.08) | 3161 (130.26%) |
| 2025-01-03 | 47.6 (-3.35%) | 9244 | 37 | 73 | 1 | 0.79% | 14.42 (0.06) | 1373 (34.02%) |
| 2024-12-31 | 49.25 (-1.7%) | 9207 | 106 | 72 | 3 | 0.78% | 14.36 (0.16) | 1024 (-63.11%) |
| 2024-12-27 | 50.1 (2.45%) | 9101 | -349 | 69 | -10 | 0.76% | 14.2 (-0.54) | 2777 (-57.41%) |
| 2024-12-20 | 48.9 (-5.23%) | 9450 | 85 | 79 | -8 | 0.84% | 14.74 (0.13) | 6522 (-2.78%) |
| 2024-12-13 | 51.6 (-2.09%) | 9365 | 1090 | 87 | -13 | 0.93% | 14.61 (1.7) | 6708 (22.56%) |
| 2024-12-06 | 52.7 (-1.68%) | 8275 | 570 | 100 | 3 | 1.21% | 12.91 (0.89) | 5473 (94.77%) |
| 2024-11-29 | 53.6 (-3.77%) | 7705 | -74 | 97 | 22 | 1.26% | 12.02 (-0.11) | 2810 (-22.22%) |
| 2024-11-22 | 55.7 (-0.18%) | 7779 | -266 | 75 | 38 | 0.96% | 12.13 (-0.42) | 3613 (-2.08%) |
| 2024-11-15 | 55.8 (-2.11%) | 8045 | -250 | 37 | 20 | 0.46% | 12.55 (-0.39) | 3690 (-34.69%) |
| 2024-11-08 | 57.0 (-0.7%) | 8295 | -119 | 17 | -45 | 0.2% | 12.94 (-0.18) | 5649 (34.62%) |
| 2024-11-01 | 57.4 (0.17%) | 8414 | 99 | 62 | 40 | 0.74% | 13.12 (0.15) | 4196 (-34.53%) |
| 2024-10-25 | 57.3 (0.0%) | 8315 | 102 | 22 | -6 | 0.26% | 12.97 (0.16) | 6410 (30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.3 (-2.39%) | 8213 | 235 | 28 | -12 | 0.34% | 12.81 (0.37) | 4923 (37.92%) |
| 2024-10-11 | 58.7 (-0.34%) | 7978 | -4 | 40 | 12 | 0.5% | 12.44 (-0.01) | 3569 (80.78%) |
| 2024-10-04 | 58.9 (-0.67%) | 7982 | -4 | 28 | 3 | 0.35% | 12.45 (-0.01) | 1974 (-65.4%) |
| 2024-09-27 | 59.3 (4.22%) | 7986 | 253 | 25 | -36 | 0.31% | 12.46 (0.4) | 5706 (65.69%) |
| 2024-09-20 | 56.9 (0.71%) | 7733 | -4 | 61 | -7 | 0.79% | 12.06 (-0.01) | 3444 (-26.05%) |
| 2024-09-13 | 56.5 (-3.25%) | 7737 | -231 | 68 | 5 | 0.88% | 12.07 (-0.36) | 4657 (-41.69%) |
| 2024-09-06 | 58.4 (-9.6%) | 7968 | -74 | 63 | 63 | 0.79% | 12.43 (-0.11) | 7987 (47.46%) |
| 2024-08-30 | 64.6 (2.38%) | 8042 | -57 | 0 | -48 | 0.0% | 12.54 (-0.09) | 5417 (10.82%) |
| 2024-08-23 | 63.1 (0.16%) | 8099 | -26 | 48 | -12 | 0.59% | 12.63 (-0.04) | 4888 (-22.42%) |
| 2024-08-16 | 63.0 (2.61%) | 8125 | 619 | 60 | -25 | 0.74% | 12.67 (0.96) | 6300 (-67.63%) |
| 2024-08-09 | 61.4 (-11.91%) | 7506 | -1450 | 85 | 0 | 1.13% | 11.71 (-2.26) | 19461 (136.4%) |
| 2024-08-02 | 69.7 (-4.13%) | 8956 | -536 | 85 | -59 | 0.95% | 13.97 (-0.84) | 8232 (18.12%) |
| 2024-07-26 | 72.7 (-4.47%) | 9492 | -202 | 144 | -38 | 1.52% | 14.81 (-0.31) | 6969 (-69.15%) |
| 2024-07-19 | 76.1 (-7.53%) | 9694 | 453 | 182 | -12 | 1.88% | 15.12 (0.71) | 22594 (-26.23%) |
| 2024-07-12 | 82.3 (1.6%) | 9241 | 969 | 194 | 13 | 2.1% | 14.41 (1.51) | 30626 (61.99%) |
| 2024-07-05 | 81.0 (6.44%) | 8272 | 484 | 181 | 57 | 2.19% | 12.9 (0.75) | 18906 (-19.14%) |
| 2024-06-28 | 76.1 (-5.47%) | 7788 | -2934 | 124 | -55 | 1.59% | 12.15 (-4.57) | 23381 (-34.99%) |
| 2024-06-21 | 80.5 (10.43%) | 10722 | 3155 | 179 | 108 | 1.67% | 16.72 (4.92) | 35967 (288.78%) |
| 2024-06-14 | 72.9 (-0.55%) | 7567 | -193 | 71 | 6 | 0.94% | 11.8 (-0.3) | 9251 (26.65%) |
| 2024-06-07 | 73.3 (2.52%) | 7760 | -607 | 65 | 4 | 0.84% | 12.1 (-0.95) | 7304 (-59.54%) |
| 2024-05-31 | 71.5 (0.7%) | 8367 | 266 | 61 | 6 | 0.73% | 13.05 (0.41) | 18054 (70.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 71.0 (1.43%) | 8101 | -14 | 55 | 16 | 0.68% | 12.64 (-0.02) | 10595 (29.86%) |
| 2024-05-17 | 70.0 (2.19%) | 8115 | -140 | 39 | -6 | 0.48% | 12.66 (-0.22) | 8159 (-76.07%) |
| 2024-05-10 | 68.5 (0.44%) | 8255 | 954 | 45 | 9 | 0.55% | 12.88 (1.49) | 34094 (1219.47%) |
| 2024-05-03 | 68.2 (2.87%) | 7301 | -41 | 36 | 0 | 0.49% | 11.39 (-0.06) | 2583 (-46.33%) |
| 2024-04-26 | 66.3 (1.22%) | 7342 | -34 | 36 | 7 | 0.49% | 11.45 (-0.06) | 4814 (-27.59%) |
| 2024-04-19 | 65.5 (-7.49%) | 7376 | -322 | 29 | 3 | 0.39% | 11.51 (-0.5) | 6648 (-43.2%) |
| 2024-04-12 | 70.8 (2.16%) | 7698 | 112 | 26 | 12 | 0.34% | 12.01 (0.18) | 11705 (333.96%) |
| 2024-04-03 | 69.3 (1.91%) | 7586 | 71 | 14 | 5 | 0.18% | 11.83 (0.11) | 2697 (-32.09%) |
| 2024-03-29 | 68.0 (-0.58%) | 7515 | -133 | 9 | 9 | 0.12% | 11.72 (-0.21) | 3972 (15.82%) |
| 2024-03-22 | 68.4 (1.48%) | 7648 | -103 | 0 | -42 | 0.0% | 11.93 (-0.16) | 3429 (-59.72%) |
| 2024-03-15 | 67.4 (-0.44%) | 7751 | 6 | 42 | -27 | 0.54% | 12.09 (0.01) | 8515 (11.51%) |
| 2024-03-08 | 67.7 (-2.31%) | 7745 | -583 | 69 | -1 | 0.89% | 12.08 (-0.91) | 7636 (1.88%) |
| 2024-03-01 | 69.3 (-2.26%) | 8328 | 97 | 70 | 3 | 0.84% | 12.99 (0.15) | 7495 (9.0%) |
| 2024-02-23 | 70.9 (0.28%) | 8231 | -275 | 67 | -31 | 0.81% | 12.84 (-0.43) | 6876 (107.92%) |
| 2024-02-16 | 70.7 (5.05%) | 8506 | -122 | 98 | -8 | 1.15% | 13.27 (-0.19) | 3307 (348.82%) |
| 2024-02-05 | 67.3 (0.0%) | 8628 | -4 | 106 | -3 | 1.23% | 13.46 (0.0) | 736 (-64.67%) |
| 2024-02-02 | 67.3 (-0.88%) | 8632 | -17 | 109 | -13 | 1.26% | 13.46 (-0.03) | 2085 (-44.48%) |
| 2024-01-26 | 67.9 (0.3%) | 8649 | -55 | 122 | -11 | 1.41% | 13.49 (-0.09) | 3757 (-33.86%) |
| 2024-01-19 | 67.7 (-2.59%) | 8704 | -115 | 133 | -55 | 1.53% | 13.58 (-0.18) | 5680 (4.68%) |
| 2024-01-12 | 69.5 (0.0%) | 8819 | -65 | 188 | 9 | 2.13% | 13.76 (-0.1) | 5426 (96.32%) |
| 2024-01-05 | 69.5 (-2.25%) | 8884 | -76 | 179 | -51 | 2.01% | 13.86 (-0.12) | 2764 (-44.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 71.1 (2.6%) | 8960 | -37 | 230 | 2 | 2.57% | 13.98 (-0.05) | 4991 (-20.13%) |
| 2023-12-22 | 69.3 (-3.35%) | 8997 | -570 | 228 | -5 | 2.53% | 14.03 (-0.89) | 6249 (7.54%) |
| 2023-12-15 | 71.7 (1.7%) | 9567 | -272 | 233 | -6 | 2.44% | 14.92 (-0.43) | 5811 (-57.78%) |
| 2023-12-08 | 70.5 (-7.48%) | 9839 | 274 | 239 | -72 | 2.43% | 15.35 (0.43) | 13765 (-55.93%) |
| 2023-12-01 | 76.2 (10.76%) | 9565 | 1110 | 311 | 157 | 3.25% | 14.92 (1.73) | 31239 (350.0%) |
| 2023-11-24 | 68.8 (2.69%) | 8455 | 58 | 154 | 7 | 1.82% | 13.19 (0.09) | 6941 (28.0%) |
| 2023-11-17 | 67.0 (1.21%) | 8397 | -34 | 147 | -17 | 1.75% | 13.1 (-0.05) | 5423 (-57.9%) |
| 2023-11-10 | 66.2 (-7.02%) | 8431 | -281 | 164 | -11 | 1.95% | 13.15 (-0.44) | 12883 (100.78%) |
| 2023-11-03 | 71.2 (3.94%) | 8712 | 31 | 175 | 21 | 2.01% | 13.59 (0.05) | 6416 (-33.78%) |
| 2023-10-27 | 68.5 (-2.97%) | 8681 | -168 | 154 | 0 | 1.77% | 13.54 (-0.26) | 9689 (-23.86%) |
| 2023-10-20 | 70.6 (-2.62%) | 8849 | -84 | 154 | -80 | 1.74% | 13.8 (-0.13) | 12726 (-1.8%) |
| 2023-10-13 | 72.5 (5.84%) | 8933 | 456 | 234 | 66 | 2.62% | 13.93 (0.71) | 12960 (270.33%) |
| 2023-10-06 | 68.5 (1.63%) | 8477 | -305 | 168 | -130 | 1.98% | 13.22 (-0.48) | 3499 (-12.37%) |
| 2023-09-28 | 67.4 (0.3%) | 8782 | 225 | 298 | 61 | 3.39% | 13.7 (0.35) | 3993 (-23.07%) |
| 2023-09-22 | 67.2 (-4.14%) | 8557 | 202 | 237 | 90 | 2.77% | 13.35 (0.32) | 5191 (19.98%) |
| 2023-09-15 | 70.1 (2.04%) | 8355 | 14 | 147 | -31 | 1.76% | 13.03 (0.02) | 4327 (-4.65%) |
| 2023-09-08 | 68.7 (-2.14%) | 8341 | 37 | 178 | 22 | 2.13% | 13.01 (0.06) | 4538 (-4.17%) |
| 2023-09-01 | 70.2 (2.18%) | 8304 | -315 | 156 | -14 | 1.88% | 12.95 (-0.49) | 4735 (-65.26%) |
| 2023-08-25 | 68.7 (0.88%) | 8619 | 332 | 170 | 44 | 1.97% | 13.44 (0.51) | 13632 (8.51%) |
| 2023-08-18 | 68.1 (-2.01%) | 8287 | -318 | 126 | -89 | 1.52% | 12.93 (-0.49) | 12564 (63.04%) |
| 2023-08-11 | 69.5 (-4.14%) | 8605 | 145 | 215 | 38 | 2.5% | 13.42 (0.22) | 7705 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.5 (-6.81%) | 8460 | 631 | 177 | 12 | 2.09% | 13.2 (0.99) | 12776 (-28.6%) |
| 2023-07-28 | 77.8 (0.13%) | 7829 | 224 | 165 | 82 | 2.11% | 12.21 (0.35) | 17895 (62.74%) |
| 2023-07-21 | 77.7 (-3.6%) | 7605 | -278 | 83 | 73 | 1.09% | 11.86 (-0.44) | 10996 (-17.49%) |
| 2023-07-14 | 80.6 (1.51%) | 7883 | -84 | 10 | -504 | 0.13% | 12.3 (-0.13) | 13327 (-28.36%) |
| 2023-07-07 | 79.4 (-4.45%) | 7967 | -284 | 514 | -187 | 6.45% | 12.43 (-0.44) | 18603 (22.54%) |
| 2023-06-30 | 83.1 (3.87%) | 8251 | 116 | 701 | -87 | 8.5% | 12.87 (0.18) | 15181 (385.45%) |
| 2023-06-21 | 80.0 (-1.23%) | 8135 | -82 | 788 | 8 | 9.69% | 12.69 (-0.13) | 3127 (-72.22%) |
| 2023-06-16 | 81.0 (-2.29%) | 8217 | 261 | 780 | -24 | 9.49% | 12.82 (0.41) | 11257 (-37.92%) |
| 2023-06-09 | 82.9 (3.24%) | 7956 | 344 | 804 | -51 | 10.11% | 12.41 (0.54) | 18132 (90.65%) |
| 2023-06-02 | 80.3 (-0.25%) | 7612 | 160 | 855 | 229 | 11.23% | 11.87 (0.25) | 9510 (-21.85%) |
| 2023-05-26 | 80.5 (1.0%) | 7452 | -487 | 626 | -228 | 8.4% | 11.62 (-0.76) | 12170 (1.55%) |
| 2023-05-19 | 79.7 (3.64%) | 7939 | 445 | 854 | -57 | 10.76% | 12.38 (0.69) | 11985 (6.44%) |
| 2023-05-12 | 76.9 (-4.59%) | 7494 | 198 | 911 | -101 | 12.16% | 11.69 (0.31) | 11259 (29.74%) |
| 2023-05-05 | 80.6 (0.75%) | 7296 | 171 | 1012 | -72 | 13.87% | 11.38 (0.27) | 8678 (-38.37%) |
| 2023-04-28 | 80.0 (-2.79%) | 7125 | -110 | 1084 | 115 | 15.21% | 11.11 (-0.18) | 14080 (-38.62%) |
| 2023-04-21 | 82.3 (-6.69%) | 7235 | 758 | 969 | 236 | 13.39% | 11.29 (1.19) | 22938 (41.23%) |
| 2023-04-14 | 88.2 (-5.26%) | 6477 | 306 | 733 | -203 | 11.32% | 10.1 (0.47) | 16242 (94.26%) |
| 2023-04-07 | 93.1 (0.65%) | 6171 | 253 | 936 | 130 | 15.17% | 9.63 (0.4) | 8361 (-55.84%) |
| 2023-03-31 | 92.5 (-3.65%) | 5918 | -1203 | 806 | -8 | 13.62% | 9.23 (-1.88) | 18933 (-60.56%) |
| 2023-03-24 | 96.0 (8.11%) | 7121 | -420 | 814 | 745 | 11.43% | 11.11 (-0.69) | 48002 (59.47%) |
| 2023-03-17 | 88.8 (5.46%) | 7541 | -274 | 69 | -2548 | 0.91% | 11.8 (-0.43) | 30101 (43.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 84.2 (1.57%) | 7815 | -1051 | 2617 | -1590 | 33.49% | 12.23 (-1.64) | 20998 (369.59%) |
| 2023-03-03 | 82.9 (0.36%) | 8866 | -43 | 4207 | -66 | 47.45% | 13.87 (-0.07) | 4471 (-69.77%) |
| 2023-02-24 | 82.6 (-4.84%) | 8909 | -451 | 4273 | -119 | 47.96% | 13.94 (-0.7) | 14790 (-0.55%) |
| 2023-02-17 | 86.8 (1.28%) | 9360 | -1271 | 4392 | -836 | 46.92% | 14.64 (-1.99) | 14872 (-56.12%) |
| 2023-02-10 | 85.7 (-4.78%) | 10631 | -1066 | 5228 | -103 | 49.18% | 16.63 (-1.67) | 33894 (-2.48%) |
| 2023-02-03 | 90.0 (2.04%) | 11697 | -83 | 5331 | -235 | 45.58% | 18.3 (-0.13) | 34754 (53.96%) |
| 2023-01-17 | 88.2 (-2.86%) | 11780 | 186 | 5566 | -664 | 47.25% | 18.43 (0.29) | 22573 (-68.4%) |
| 2023-01-13 | 90.8 (3.18%) | 11594 | 304 | 6230 | -291 | 53.73% | 18.14 (0.48) | 71440 (103.33%) |
| 2023-01-06 | 88.0 (3.9%) | 11290 | -838 | 6521 | 29 | 57.76% | 17.66 (-1.31) | 35135 (14.39%) |
| 2022-12-30 | 84.7 (-1.85%) | 12128 | -549 | 6492 | -775 | 53.53% | 18.97 (-0.86) | 30715 (18.69%) |
| 2022-12-23 | 86.3 (-4.11%) | 12677 | -1466 | 7267 | 52 | 57.32% | 19.83 (-2.3) | 25878 (-14.06%) |
| 2022-12-16 | 90.0 (-2.91%) | 14143 | -1175 | 7215 | -578 | 51.01% | 22.13 (-1.84) | 30113 (-52.5%) |
| 2022-12-09 | 92.7 (-3.13%) | 15318 | -607 | 7793 | 617 | 50.87% | 23.97 (-0.94) | 63400 (-30.62%) |
| 2022-12-02 | 95.7 (19.92%) | 15925 | 183 | 7176 | 1411 | 45.06% | 24.91 (0.28) | 91382 (41.31%) |
| 2022-11-25 | 79.8 (10.83%) | 15742 | 3313 | 5765 | 796 | 36.62% | 24.63 (5.18) | 64666 (1.19%) |
| 2022-11-18 | 72.0 (7.14%) | 12429 | -600 | 4969 | 540 | 39.98% | 19.45 (-0.93) | 63903 (-19.03%) |
| 2022-11-11 | 67.2 (5.99%) | 13029 | -98 | 4429 | 366 | 33.99% | 20.38 (-0.16) | 78917 (162.61%) |
| 2022-11-04 | 63.4 (11.62%) | 13127 | 1392 | 4063 | 388 | 30.95% | 20.54 (2.18) | 30051 (-3.2%) |
| 2022-10-28 | 56.8 (6.97%) | 11735 | 1362 | 3675 | 263 | 31.32% | 18.36 (2.13) | 31046 (11.73%) |
| 2022-10-21 | 53.1 (-3.63%) | 10373 | 252 | 3412 | -181 | 32.89% | 16.23 (0.4) | 27787 (6.85%) |
| 2022-10-14 | 55.1 (-10.41%) | 10121 | -873 | 3593 | 28 | 35.5% | 15.83 (-1.37) | 26006 (-54.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 61.5 (11.41%) | 10994 | 1134 | 3565 | 216 | 32.43% | 17.2 (1.77) | 57249 (76.7%) |
| 2022-09-30 | 55.2 (-22.25%) | 9860 | -722 | 3349 | 195 | 33.97% | 15.43 (-1.13) | 32399 (351.33%) |
| 2022-09-23 | 71.0 (-3.66%) | 10582 | 16 | 3154 | 139 | 29.81% | 16.56 (0.03) | 7178 (-35.28%) |
| 2022-09-16 | 73.7 (2.65%) | 10566 | 199 | 3015 | 72 | 28.53% | 16.53 (0.31) | 11091 (13.9%) |
| 2022-09-08 | 71.8 (-2.05%) | 10367 | -71 | 2943 | 700 | 28.39% | 16.22 (-0.11) | 9737 (29.66%) |
| 2022-09-02 | 73.3 (-2.91%) | 10438 | 75 | 2243 | 228 | 21.49% | 16.33 (0.12) | 7510 (-40.18%) |
| 2022-08-26 | 75.5 (-2.71%) | 10363 | -194 | 2015 | 1428 | 19.44% | 16.21 (-0.31) | 12555 (24.67%) |
| 2022-08-19 | 77.6 (1.04%) | 10557 | 243 | 587 | 587 | 5.56% | 16.52 (0.38) | 10070 (-17.8%) |
| 2022-08-12 | 76.8 (2.13%) | 10314 | -251 | 0 | -2171 | 0.0% | 16.14 (-0.39) | 12251 (32.94%) |
| 2022-08-05 | 75.2 (-0.13%) | 10565 | -133 | 2171 | -364 | 20.55% | 16.53 (-0.21) | 9215 (-24.58%) |
| 2022-07-29 | 75.3 (-1.83%) | 10698 | -183 | 2535 | 340 | 23.7% | 16.74 (-0.28) | 12218 (-28.82%) |
| 2022-07-22 | 76.7 (3.93%) | 10881 | -812 | 2195 | -236 | 20.17% | 17.02 (-1.27) | 17165 (-26.92%) |
| 2022-07-15 | 73.8 (8.85%) | 11693 | 453 | 2431 | 384 | 20.79% | 18.29 (0.7) | 23489 (-10.92%) |
| 2022-07-08 | 67.8 (1.19%) | 11240 | -305 | 2047 | -470 | 18.21% | 17.59 (-0.47) | 26368 (8.75%) |
| 2022-07-01 | 67.0 (-12.3%) | 11545 | -455 | 2517 | 276 | 21.8% | 18.06 (-0.71) | 24246 (-4.58%) |
| 2022-06-24 | 76.4 (-16.04%) | 12000 | -245 | 2241 | -1315 | 18.68% | 18.77 (-0.39) | 25409 (-36.6%) |
| 2022-06-17 | 91.0 (-3.09%) | 12245 | -1003 | 3556 | 661 | 29.04% | 19.16 (-1.57) | 40075 (144.08%) |
| 2022-06-10 | 93.9 (1.84%) | 13248 | -60 | 2895 | -16 | 21.85% | 20.73 (-0.09) | 16419 (-53.69%) |
| 2022-06-02 | 92.2 (4.18%) | 13308 | -1038 | 2911 | 486 | 21.87% | 20.82 (-1.62) | 35453 (8.37%) |
| 2022-05-27 | 88.5 (5.11%) | 14346 | -1356 | 2425 | 796 | 16.9% | 22.44 (-2.13) | 32715 (-14.65%) |
| 2022-05-20 | 84.2 (3.95%) | 15702 | 27 | 1629 | 393 | 10.37% | 24.57 (0.05) | 38333 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 81.0 (5.61%) | 15675 | 94 | 1236 | 373 | 7.89% | 24.52 (0.14) | 39175 (175.43%) |
| 2022-05-06 | 76.7 (3.65%) | 15581 | 23 | 863 | -55 | 5.54% | 24.38 (0.04) | 14223 (-44.02%) |
| 2022-04-29 | 74.0 (-6.57%) | 15558 | -1556 | 918 | -905 | 5.9% | 24.34 (-2.43) | 25406 (0.56%) |
| 2022-04-22 | 79.2 (-6.93%) | 17114 | -285 | 1823 | -410 | 10.65% | 26.77 (-0.45) | 25265 (-6.06%) |
| 2022-04-15 | 85.1 (-11.35%) | 17399 | -1188 | 2233 | 371 | 12.83% | 27.22 (-1.86) | 26894 (126.73%) |
| 2022-04-08 | 96.0 (-1.03%) | 18587 | -297 | 1862 | 517 | 10.02% | 29.08 (-0.46) | 11861 (-72.08%) |
| 2022-04-01 | 97.0 (6.24%) | 18884 | 683 | 1345 | 796 | 7.12% | 29.54 (1.06) | 42482 (326.67%) |
| 2022-03-25 | 91.3 (-2.87%) | 18201 | 172 | 549 | 538 | 3.02% | 28.48 (0.27) | 9956 (-38.01%) |
| 2022-03-18 | 94.0 (2.84%) | 18029 | -545 | 11 | -1676 | 0.06% | 28.21 (-1.19) | 16061 (-61.64%) |
| 2022-03-11 | 91.4 (-7.02%) | 18574 | -3620 | 1687 | -703 | 9.08% | 29.4 (-5.73) | 41872 (206.83%) |
| 2022-03-04 | 98.3 (0.31%) | 22194 | -728 | 2390 | -287 | 10.77% | 35.13 (-1.15) | 13646 (-53.45%) |
| 2022-02-25 | 98.0 (-4.85%) | 22922 | -2275 | 2677 | -876 | 11.68% | 36.28 (-3.6) | 29314 (-59.14%) |
| 2022-02-18 | 103.0 (-0.48%) | 25197 | 469 | 3553 | -122 | 14.1% | 39.88 (0.74) | 71747 (45.62%) |
| 2022-02-11 | 103.5 (7.25%) | 24728 | 501 | 3675 | 266 | 14.86% | 39.14 (0.79) | 49270 (66.56%) |