- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.05 (2.64%) | 2907 | -27 | 5 | 4 | 0 | 0.17% | 5.4 (-0.05) | 733 (-12.88%) |
| 2025-07-29 | 34.15 (0.15%) | 2934 | -7 | 1 | 0 | 0 | 0.03% | 5.45 (-0.01) | 842 (51.04%) |
| 2025-07-28 | 34.1 (0.74%) | 2941 | 9 | 1 | 0 | 0 | 0.03% | 5.46 (0.02) | 557 (-8.59%) |
| 2025-07-25 | 33.85 (3.2%) | 2932 | 10 | 1 | 0 | 0 | 0.03% | 5.44 (0.02) | 610 (421.51%) |
| 2025-07-24 | 32.8 (1.55%) | 2922 | -16 | 1 | 0 | 0 | 0.03% | 5.42 (-0.03) | 117 (21.09%) |
| 2025-07-23 | 32.3 (1.57%) | 2938 | -4 | 1 | 0 | 0 | 0.03% | 5.45 (-0.01) | 96 (-62.62%) |
| 2025-07-22 | 31.8 (-3.78%) | 2942 | 4 | 1 | -1 | 0 | 0.03% | 5.46 (0.01) | 258 (74.03%) |
| 2025-07-21 | 33.05 (-0.6%) | 2938 | 20 | 2 | 0 | 0 | 0.07% | 5.45 (0.03) | 148 (0.56%) |
| 2025-07-18 | 33.25 (-0.3%) | 2918 | -1 | 2 | -2 | 0 | 0.07% | 5.42 (0.0) | 147 (-41.24%) |
| 2025-07-17 | 33.35 (2.14%) | 2919 | -20 | 4 | 2 | 0 | 0.14% | 5.42 (-0.03) | 251 (82.39%) |
| 2025-07-16 | 32.65 (-1.06%) | 2939 | 15 | 2 | 0 | 0 | 0.07% | 5.45 (0.02) | 137 (8.1%) |
| 2025-07-15 | 33.0 (1.07%) | 2924 | 5 | 2 | 0 | 0 | 0.07% | 5.43 (0.01) | 127 (-61.19%) |
| 2025-07-14 | 32.65 (-2.97%) | 2919 | -4 | 2 | -3 | 0 | 0.07% | 5.42 (0.0) | 328 (-17.23%) |
| 2025-07-11 | 33.65 (1.66%) | 2923 | -14 | 5 | 1 | 0 | 0.17% | 5.42 (-0.03) | 396 (80.26%) |
| 2025-07-10 | 33.1 (0.0%) | 2937 | 13 | 4 | 0 | 0 | 0.14% | 5.45 (0.02) | 220 (-5.67%) |
| 2025-07-09 | 33.1 (1.85%) | 2924 | 1 | 4 | 0 | 0 | 0.14% | 5.43 (0.01) | 233 (9.92%) |
| 2025-07-08 | 32.5 (0.62%) | 2923 | -12 | 4 | 2 | 0 | 0.14% | 5.42 (-0.03) | 212 (19.09%) |
| 2025-07-07 | 32.3 (-2.42%) | 2935 | -3 | 2 | 0 | 0 | 0.07% | 5.45 (0.0) | 178 (-28.48%) |
| 2025-07-04 | 33.1 (-0.9%) | 2938 | -4 | 2 | -4 | 0 | 0.07% | 5.45 (-0.01) | 249 (21.15%) |
| 2025-07-03 | 33.4 (1.52%) | 2942 | 6 | 6 | 4 | 0 | 0.2% | 5.46 (0.01) | 205 (109.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 32.9 (-0.75%) | 2936 | -5 | 2 | -2 | 0 | 0.07% | 5.45 (-0.01) | 98 (-69.51%) |
| 2025-07-01 | 33.15 (2.47%) | 2941 | -48 | 4 | 2 | 0 | 0.14% | 5.46 (-0.09) | 322 (224.41%) |
| 2025-06-30 | 32.35 (-1.97%) | 2989 | 1 | 2 | 0 | 0 | 0.07% | 5.55 (0.0) | 99 (-39.96%) |
| 2025-06-27 | 33.0 (0.76%) | 2988 | -8 | 2 | 0 | 0 | 0.07% | 5.55 (-0.01) | 165 (-32.61%) |
| 2025-06-26 | 32.75 (0.0%) | 2996 | -17 | 2 | -2 | 0 | 0.07% | 5.56 (-0.03) | 245 (27.3%) |
| 2025-06-25 | 32.75 (0.92%) | 3013 | -17 | 4 | -3 | 0 | 0.13% | 5.59 (-0.03) | 192 (-28.7%) |
| 2025-06-24 | 32.45 (4.34%) | 3030 | -12 | 7 | 3 | 0 | 0.23% | 5.62 (-0.03) | 270 (-29.61%) |
| 2025-06-23 | 31.1 (-3.86%) | 3042 | -25 | 4 | 0 | 0 | 0.13% | 5.65 (-0.04) | 384 (99.88%) |
| 2025-06-20 | 32.35 (-1.07%) | 3067 | 11 | 4 | 0 | 0 | 0.13% | 5.69 (0.02) | 192 (-28.65%) |
| 2025-06-19 | 32.7 (-1.8%) | 3056 | -8 | 4 | -13 | 0 | 0.13% | 5.67 (-0.02) | 269 (36.07%) |
| 2025-06-18 | 33.3 (0.6%) | 3064 | -4 | 17 | 8 | 0 | 0.55% | 5.69 (0.0) | 197 (-57.63%) |
| 2025-06-17 | 33.1 (2.32%) | 3068 | -12 | 9 | 0 | 0 | 0.29% | 5.69 (-0.03) | 467 (109.47%) |
| 2025-06-16 | 32.35 (1.73%) | 3080 | -28 | 9 | 4 | 0 | 0.29% | 5.72 (-0.05) | 223 (-73.44%) |
| 2025-06-13 | 31.8 (-7.56%) | 3108 | 39 | 5 | -4 | 0 | 0.16% | 5.77 (0.07) | 839 (51.16%) |
| 2025-06-12 | 34.4 (2.69%) | 3069 | 5 | 9 | 7 | 0 | 0.29% | 5.7 (0.01) | 555 (56.39%) |
| 2025-06-11 | 33.5 (0.6%) | 3064 | -32 | 2 | 0 | 0 | 0.07% | 5.69 (-0.06) | 355 (203.24%) |
| 2025-06-10 | 33.3 (1.22%) | 3096 | -3 | 2 | 0 | 0 | 0.06% | 5.75 (0.0) | 117 (-57.9%) |
| 2025-06-09 | 32.9 (-2.08%) | 3099 | -22 | 2 | -9 | 0 | 0.06% | 5.75 (-0.04) | 278 (90.78%) |
| 2025-06-06 | 33.6 (0.6%) | 3121 | 1 | 11 | 4 | 0 | 0.35% | 5.79 (0.0) | 145 (-52.12%) |
| 2025-06-05 | 33.4 (-1.18%) | 3120 | -48 | 7 | -7 | 0 | 0.22% | 5.79 (-0.09) | 304 (-51.63%) |
| 2025-06-04 | 33.8 (0.15%) | 3168 | 3 | 14 | 5 | 0 | 0.44% | 5.88 (0.01) | 630 (-11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 33.75 (5.47%) | 3165 | 7 | 9 | 4 | 0 | 0.28% | 5.87 (0.01) | 711 (179.89%) |
| 2025-06-02 | 32.0 (-2.59%) | 3158 | -2 | 5 | 3 | 0 | 0.16% | 5.86 (0.0) | 254 (54.44%) |
| 2025-05-29 | 32.85 (0.77%) | 3160 | 7 | 2 | 0 | 0 | 0.06% | 5.86 (0.01) | 164 (-49.04%) |
| 2025-05-28 | 32.6 (0.15%) | 3153 | -44 | 2 | 0 | 0 | 0.06% | 5.85 (-0.08) | 323 (28.26%) |
| 2025-05-27 | 32.55 (-1.51%) | 3197 | -49 | 2 | 0 | 0 | 0.06% | 5.93 (-0.09) | 251 (-17.88%) |
| 2025-05-26 | 33.05 (1.38%) | 3246 | -46 | 2 | 0 | 0 | 0.06% | 6.02 (-0.09) | 306 (-21.16%) |
| 2025-05-23 | 32.6 (0.77%) | 3292 | -23 | 2 | 0 | 0 | 0.06% | 6.11 (-0.04) | 389 (49.19%) |
| 2025-05-22 | 32.35 (-1.82%) | 3315 | -79 | 2 | -8 | 0 | 0.06% | 6.15 (-0.15) | 260 (-11.52%) |
| 2025-05-21 | 32.95 (0.61%) | 3394 | -124 | 10 | 2 | 0 | 0.29% | 6.3 (-0.23) | 294 (-22.59%) |
| 2025-05-20 | 32.75 (-1.21%) | 3518 | -27 | 8 | 2 | 0 | 0.23% | 6.53 (-0.05) | 380 (-43.06%) |
| 2025-05-19 | 33.15 (-3.07%) | 3545 | -30 | 6 | -2 | 1 | 0.17% | 6.58 (-0.05) | 668 (-68.16%) |
| 2025-05-16 | 34.2 (0.88%) | 3575 | -62 | 8 | 0 | 0 | 0.22% | 6.63 (-0.12) | 2100 (-28.36%) |
| 2025-05-15 | 33.9 (-0.88%) | 3637 | 236 | 8 | 1 | 0 | 0.22% | 6.75 (0.44) | 2932 (436.42%) |
| 2025-05-14 | 34.2 (9.97%) | 3401 | -65 | 7 | 5 | 0 | 0.21% | 6.31 (-0.12) | 546 (52.72%) |
| 2025-05-13 | 31.1 (-1.43%) | 3466 | -70 | 2 | -3 | 0 | 0.06% | 6.43 (-0.13) | 357 (134.79%) |
| 2025-05-12 | 31.55 (2.6%) | 3536 | -38 | 5 | 3 | 0 | 0.14% | 6.56 (-0.07) | 152 (-5.19%) |
| 2025-05-09 | 30.75 (0.33%) | 3574 | -73 | 2 | 0 | 0 | 0.06% | 6.63 (-0.14) | 160 (11.75%) |
| 2025-05-08 | 30.65 (3.03%) | 3647 | 2 | 2 | 0 | 0 | 0.05% | 6.77 (0.01) | 143 (32.57%) |
| 2025-05-07 | 29.75 (-1.65%) | 3645 | 6 | 2 | 0 | 0 | 0.05% | 6.76 (0.01) | 108 (-32.81%) |
| 2025-05-06 | 30.25 (1.51%) | 3639 | 15 | 2 | -1 | 0 | 0.05% | 6.75 (0.02) | 161 (-61.3%) |
| 2025-05-05 | 29.8 (-4.94%) | 3624 | -230 | 3 | -6 | 0 | 0.08% | 6.73 (-0.42) | 417 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 31.35 (4.5%) | 3854 | -21 | 9 | -3 | 0 | 0.23% | 7.15 (-0.04) | 557 (88.09%) |
| 2025-04-30 | 30.0 (-1.64%) | 3875 | -27 | 12 | -1 | 0 | 0.31% | 7.19 (-0.05) | 296 (-8.53%) |
| 2025-04-29 | 30.5 (-0.16%) | 3902 | -19 | 13 | 5 | 0 | 0.33% | 7.24 (-0.04) | 324 (-70.48%) |
| 2025-04-28 | 30.55 (3.91%) | 3921 | 13 | 8 | 4 | 0 | 0.2% | 7.28 (0.03) | 1097 (133.57%) |
| 2025-04-25 | 29.4 (5.0%) | 3908 | -89 | 4 | 3 | 0 | 0.1% | 7.25 (-0.17) | 469 (67.34%) |
| 2025-04-24 | 28.0 (-1.41%) | 3997 | -33 | 1 | 0 | 0 | 0.03% | 7.42 (-0.06) | 280 (-11.72%) |
| 2025-04-23 | 28.4 (5.77%) | 4030 | -37 | 1 | 0 | 0 | 0.02% | 7.48 (-0.07) | 318 (32.15%) |
| 2025-04-22 | 26.85 (-1.29%) | 4067 | -62 | 1 | 0 | 0 | 0.02% | 7.55 (-0.11) | 240 (-37.15%) |
| 2025-04-21 | 27.2 (-3.89%) | 4129 | -115 | 1 | 0 | 0 | 0.02% | 7.66 (-0.22) | 383 (41.46%) |
| 2025-04-18 | 28.3 (-1.57%) | 4244 | -34 | 1 | -1 | 0 | 0.02% | 7.88 (-0.06) | 270 (-11.96%) |
| 2025-04-17 | 28.75 (0.52%) | 4278 | 9 | 2 | -2 | 0 | 0.05% | 7.94 (0.02) | 307 (-11.86%) |
| 2025-04-16 | 28.6 (-3.05%) | 4269 | -9 | 4 | 0 | 0 | 0.09% | 7.92 (-0.02) | 348 (-37.15%) |
| 2025-04-15 | 29.5 (6.88%) | 4278 | -4 | 4 | 3 | 0 | 0.09% | 7.94 (-0.01) | 555 (30.77%) |
| 2025-04-14 | 27.6 (1.66%) | 4282 | -50 | 1 | 0 | 0 | 0.02% | 7.95 (-0.09) | 424 (-46.45%) |
| 2025-04-11 | 27.15 (-3.38%) | 4332 | -136 | 1 | -6 | 0 | 0.02% | 8.04 (-0.25) | 792 (-24.99%) |
| 2025-04-10 | 28.1 (9.98%) | 4468 | -304 | 7 | -18 | 0 | 0.16% | 8.29 (-0.57) | 1057 (4.85%) |
| 2025-04-09 | 25.55 (-9.88%) | 4772 | -314 | 25 | 0 | 0 | 0.52% | 8.86 (-0.58) | 1008 (226.51%) |
| 2025-04-08 | 28.35 (-10.0%) | 5086 | -234 | 25 | -11 | 0 | 0.49% | 9.44 (-0.43) | 308 (331.73%) |
| 2025-04-07 | 31.5 (-10.0%) | 5320 | -91 | 36 | -5 | 0 | 0.68% | 9.87 (-0.17) | 71 (-84.77%) |
| 2025-04-02 | 35.0 (0.0%) | 5411 | -23 | 41 | 7 | 2 | 0.76% | 10.04 (-0.05) | 469 (-17.71%) |
| 2025-04-01 | 35.0 (1.3%) | 5434 | -3 | 34 | -7 | 0 | 0.63% | 10.09 (0.0) | 570 (-53.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 34.55 (-8.48%) | 5437 | -122 | 41 | 12 | 0 | 0.75% | 10.09 (-0.23) | 1223 (-49.79%) |
| 2025-03-28 | 37.75 (-4.31%) | 5559 | -46 | 29 | -29 | 0 | 0.52% | 10.32 (-0.08) | 2436 (-60.48%) |
| 2025-03-27 | 39.45 (-9.21%) | 5605 | -383 | 58 | 58 | 0 | 1.03% | 10.4 (-0.71) | 6165 (63.89%) |
| 2025-03-26 | 43.45 (10.0%) | 5988 | 126 | 0 | 0 | 0 | 0.0% | 11.11 (0.23) | 3761 (263.02%) |
| 2025-03-25 | 39.5 (3.81%) | 5862 | 48 | 0 | 0 | 0 | 0.0% | 10.88 (0.09) | 1036 (532.78%) |
| 2025-03-24 | 38.05 (-1.93%) | 5814 | -35 | 0 | -1 | 1 | 0.0% | 10.79 (-0.07) | 163 (-39.18%) |
| 2025-03-21 | 38.8 (0.91%) | 5849 | -10 | 1 | -22 | 0 | 0.02% | 10.86 (-0.01) | 269 (18.23%) |
| 2025-03-20 | 38.45 (2.26%) | 5859 | -14 | 23 | 0 | 0 | 0.39% | 10.87 (-0.03) | 227 (36.41%) |
| 2025-03-19 | 37.6 (-0.66%) | 5873 | -2 | 23 | -31 | 0 | 0.39% | 10.9 (0.0) | 166 (-32.82%) |
| 2025-03-18 | 37.85 (3.13%) | 5875 | -17 | 54 | -10 | 0 | 0.92% | 10.9 (-0.04) | 248 (6.52%) |
| 2025-03-17 | 36.7 (-1.21%) | 5892 | -119 | 64 | 1 | 0 | 1.09% | 10.94 (-0.22) | 233 (-5.09%) |
| 2025-03-14 | 37.15 (1.5%) | 6011 | -49 | 63 | -1 | 0 | 1.05% | 11.16 (-0.09) | 245 (6.88%) |
| 2025-03-13 | 36.6 (-2.92%) | 6060 | -44 | 64 | -11 | 0 | 1.06% | 11.25 (-0.08) | 230 (52.73%) |
| 2025-03-12 | 37.7 (0.53%) | 6104 | -6 | 75 | 1 | 0 | 1.23% | 11.33 (-0.01) | 150 (-69.39%) |
| 2025-03-11 | 37.5 (-0.79%) | 6110 | -16 | 74 | -18 | 0 | 1.21% | 11.34 (-0.03) | 491 (182.0%) |
| 2025-03-10 | 37.8 (-0.53%) | 6126 | -40 | 92 | 0 | 0 | 1.5% | 11.37 (-0.07) | 174 (0.09%) |
| 2025-03-07 | 38.0 (-1.04%) | 6166 | -12 | 92 | 0 | 0 | 1.49% | 11.44 (-0.03) | 174 (-30.14%) |
| 2025-03-06 | 38.4 (-1.66%) | 6178 | -69 | 92 | -1 | 0 | 1.49% | 11.47 (-0.12) | 249 (46.33%) |
| 2025-03-05 | 39.05 (1.56%) | 6247 | -7 | 93 | 1 | 0 | 1.49% | 11.59 (-0.02) | 170 (-13.98%) |
| 2025-03-04 | 38.45 (0.65%) | 6254 | -12 | 92 | 0 | 0 | 1.47% | 11.61 (-0.02) | 198 (-22.87%) |
| 2025-03-03 | 38.2 (-0.52%) | 6266 | -4 | 92 | 0 | 0 | 1.47% | 11.63 (-0.01) | 256 (-11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 38.4 (-2.04%) | 6270 | 12 | 92 | -1 | 0 | 1.47% | 11.64 (0.03) | 289 (116.05%) |
| 2025-02-26 | 39.2 (0.77%) | 6258 | -2 | 93 | 0 | 0 | 1.49% | 11.61 (-0.01) | 134 (-56.6%) |
| 2025-02-25 | 38.9 (-1.14%) | 6260 | 1 | 93 | 0 | 0 | 1.49% | 11.62 (0.0) | 308 (-1.83%) |
| 2025-02-24 | 39.35 (-0.76%) | 6259 | 15 | 93 | -3 | 0 | 1.49% | 11.62 (0.03) | 314 (90.91%) |
| 2025-02-21 | 39.65 (0.63%) | 6244 | -32 | 96 | 0 | 0 | 1.54% | 11.59 (-0.06) | 164 (-38.05%) |
| 2025-02-20 | 39.4 (-1.38%) | 6276 | 4 | 96 | 0 | 0 | 1.53% | 11.65 (0.01) | 265 (-7.32%) |
| 2025-02-19 | 39.95 (0.25%) | 6272 | -47 | 96 | 0 | 0 | 1.53% | 11.64 (-0.09) | 286 (-52.16%) |
| 2025-02-18 | 39.85 (0.25%) | 6319 | -45 | 96 | -21 | 0 | 1.52% | 11.73 (-0.08) | 599 (28.7%) |
| 2025-02-17 | 39.75 (1.02%) | 6364 | -140 | 117 | 0 | 0 | 1.84% | 11.81 (-0.26) | 466 (48.77%) |
| 2025-02-14 | 39.35 (0.0%) | 6504 | 1 | 117 | 1 | 0 | 1.8% | 12.07 (0.0) | 313 (-49.54%) |
| 2025-02-13 | 39.35 (2.08%) | 6503 | -68 | 116 | 3 | 0 | 1.78% | 12.07 (-0.13) | 620 (0.72%) |
| 2025-02-12 | 38.55 (-0.9%) | 6571 | -23 | 113 | 48 | 0 | 1.72% | 12.2 (-0.04) | 616 (-7.47%) |
| 2025-02-11 | 38.9 (2.1%) | 6594 | -59 | 65 | 1 | 0 | 0.99% | 12.24 (-0.11) | 666 (168.16%) |
| 2025-02-10 | 38.1 (-1.42%) | 6653 | 17 | 64 | 0 | 0 | 0.96% | 12.35 (0.03) | 248 (-33.49%) |
| 2025-02-07 | 38.65 (-1.15%) | 6636 | 32 | 64 | 0 | 0 | 0.96% | 12.32 (0.06) | 373 (-48.95%) |
| 2025-02-06 | 39.1 (5.53%) | 6604 | -19 | 64 | -1 | 0 | 0.97% | 12.26 (-0.03) | 731 (189.21%) |
| 2025-02-05 | 37.05 (1.51%) | 6623 | -24 | 65 | 1 | 0 | 0.98% | 12.29 (-0.05) | 253 (-38.22%) |
| 2025-02-04 | 36.5 (-0.95%) | 6647 | 21 | 64 | -1 | 0 | 0.96% | 12.34 (0.04) | 409 (-5.26%) |
| 2025-02-03 | 36.85 (-2.12%) | 6626 | -54 | 65 | 6 | 0 | 0.98% | 12.3 (-0.1) | 432 (14.39%) |
| 2025-01-22 | 37.65 (-0.4%) | 6680 | -60 | 59 | -4 | 0 | 0.88% | 12.4 (-0.11) | 377 (42.62%) |
| 2025-01-21 | 37.8 (0.27%) | 6740 | -29 | 63 | 0 | 0 | 0.93% | 12.51 (-0.05) | 265 (-6.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 37.7 (0.27%) | 6769 | 3 | 63 | 1 | 0 | 0.93% | 12.56 (0.0) | 284 (-38.1%) |
| 2025-01-17 | 37.6 (-1.7%) | 6766 | -26 | 62 | -5 | 0 | 0.92% | 12.56 (-0.05) | 459 (-58.75%) |
| 2025-01-16 | 38.25 (2.14%) | 6792 | 45 | 67 | -20 | 0 | 0.99% | 12.61 (0.09) | 1114 (116.49%) |
| 2025-01-15 | 37.45 (-0.53%) | 6747 | 8 | 87 | 49 | 0 | 1.29% | 12.52 (0.01) | 514 (-40.86%) |
| 2025-01-14 | 37.65 (-1.05%) | 6739 | -31 | 38 | -14 | 0 | 0.56% | 12.51 (-0.05) | 870 (-46.05%) |
| 2025-01-13 | 38.05 (-6.05%) | 6770 | -274 | 52 | 22 | 0 | 0.77% | 12.56 (-0.51) | 1613 (-20.47%) |
| 2025-01-10 | 40.5 (-2.53%) | 7044 | -38 | 30 | -53 | 0 | 0.43% | 13.07 (-0.07) | 2028 (13.7%) |
| 2025-01-09 | 41.55 (-4.92%) | 7082 | -7 | 83 | -81 | 0 | 1.17% | 13.14 (-0.02) | 1784 (15.53%) |
| 2025-01-08 | 43.7 (0.58%) | 7089 | 17 | 164 | -35 | 1 | 2.31% | 13.16 (0.03) | 1544 (-52.98%) |
| 2025-01-07 | 43.45 (-1.81%) | 7072 | -127 | 199 | -13 | 0 | 2.81% | 13.13 (-0.23) | 3284 (-81.91%) |
| 2025-01-06 | 44.25 (2.31%) | 7199 | -686 | 212 | 3 | 0 | 2.94% | 13.36 (-1.27) | 18157 (265.7%) |
| 2025-01-03 | 43.25 (9.91%) | 7885 | 673 | 209 | 191 | 0 | 2.65% | 14.63 (1.24) | 4965 (956.3%) |
| 2025-01-02 | 39.35 (-1.99%) | 7212 | -6 | 18 | -2 | 2 | 0.25% | 13.39 (-0.01) | 470 (-59.69%) |
| 2024-12-31 | 40.15 (1.01%) | 7218 | 67 | 20 | 0 | 0 | 0.28% | 13.4 (0.13) | 1166 (195.19%) |
| 2024-12-30 | 39.75 (0.13%) | 7151 | -10 | 20 | 0 | 0 | 0.28% | 13.27 (-0.02) | 395 (-68.99%) |
| 2024-12-27 | 39.7 (1.66%) | 7161 | -12 | 20 | 3 | 0 | 0.28% | 13.29 (-0.02) | 1273 (228.81%) |
| 2024-12-26 | 39.05 (-1.51%) | 7173 | -95 | 17 | -6 | 0 | 0.24% | 13.31 (-0.18) | 387 (10.68%) |
| 2024-12-25 | 39.65 (0.63%) | 7268 | 23 | 23 | -7 | 0 | 0.32% | 13.49 (0.04) | 350 (-59.36%) |
| 2024-12-24 | 39.4 (0.0%) | 7245 | 50 | 30 | 1 | 0 | 0.41% | 13.45 (0.1) | 861 (51.19%) |
| 2024-12-23 | 39.4 (-1.87%) | 7195 | 29 | 29 | 5 | 0 | 0.4% | 13.35 (0.05) | 569 (-75.51%) |
| 2024-12-20 | 40.15 (0.12%) | 7166 | 39 | 24 | -14 | 0 | 0.33% | 13.3 (0.07) | 2326 (16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 40.1 (5.53%) | 7127 | -4 | 38 | 22 | 0 | 0.53% | 13.23 (0.0) | 1990 (790.34%) |
| 2024-12-18 | 38.0 (0.4%) | 7131 | -23 | 16 | -3 | 0 | 0.22% | 13.23 (-0.05) | 223 (-29.66%) |
| 2024-12-17 | 37.85 (-0.26%) | 7154 | -67 | 19 | 0 | 0 | 0.27% | 13.28 (-0.12) | 317 (-76.22%) |
| 2024-12-16 | 37.95 (-3.44%) | 7221 | -38 | 19 | -1 | 0 | 0.26% | 13.4 (-0.07) | 1336 (-3.84%) |
| 2024-12-13 | 39.3 (1.29%) | 7259 | 63 | 20 | 14 | 0 | 0.28% | 13.47 (0.11) | 1390 (-18.26%) |
| 2024-12-12 | 38.8 (1.04%) | 7196 | 40 | 6 | 0 | 0 | 0.08% | 13.36 (0.08) | 1700 (706.72%) |
| 2024-12-11 | 38.4 (0.66%) | 7156 | 21 | 6 | -3 | 0 | 0.08% | 13.28 (0.04) | 210 (13.5%) |
| 2024-12-10 | 38.15 (0.26%) | 7135 | -29 | 9 | 2 | 0 | 0.13% | 13.24 (-0.06) | 185 (-35.23%) |
| 2024-12-09 | 38.05 (-2.31%) | 7164 | -28 | 7 | -1 | 0 | 0.1% | 13.3 (-0.05) | 286 (25.65%) |
| 2024-12-06 | 38.95 (0.13%) | 7192 | 6 | 8 | 0 | 0 | 0.11% | 13.35 (0.01) | 228 (-12.64%) |
| 2024-12-05 | 38.9 (-0.38%) | 7186 | -9 | 8 | -1 | 0 | 0.11% | 13.34 (-0.01) | 261 (-4.67%) |
| 2024-12-04 | 39.05 (0.77%) | 7195 | 16 | 9 | 0 | 0 | 0.13% | 13.35 (0.03) | 274 (-29.75%) |
| 2024-12-03 | 38.75 (1.84%) | 7179 | 2 | 9 | 1 | 0 | 0.13% | 13.32 (0.0) | 390 (25.23%) |
| 2024-12-02 | 38.05 (-0.26%) | 7177 | -35 | 8 | -4 | 0 | 0.11% | 13.32 (-0.07) | 311 (-31.85%) |
| 2024-11-29 | 38.15 (-0.13%) | 7212 | -2 | 12 | 0 | 0 | 0.17% | 13.39 (0.0) | 457 (-60.24%) |
| 2024-11-28 | 38.2 (-2.8%) | 7214 | -159 | 12 | 0 | 0 | 0.17% | 13.39 (-0.29) | 1149 (62.36%) |
| 2024-11-27 | 39.3 (-4.03%) | 7373 | -55 | 12 | -4 | 0 | 0.16% | 13.68 (-0.11) | 708 (14.72%) |
| 2024-11-26 | 40.95 (-2.5%) | 7428 | -158 | 16 | 0 | 0 | 0.22% | 13.79 (-0.29) | 617 (55.21%) |
| 2024-11-25 | 42.0 (1.2%) | 7586 | -4 | 16 | -9 | 0 | 0.21% | 14.08 (-0.01) | 397 (-2.58%) |
| 2024-11-22 | 41.5 (-0.48%) | 7590 | -28 | 25 | 0 | 0 | 0.33% | 14.09 (-0.05) | 408 (46.41%) |
| 2024-11-21 | 41.7 (-0.36%) | 7618 | 1 | 25 | 0 | 0 | 0.33% | 14.14 (0.0) | 278 (-22.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 41.85 (-0.95%) | 7617 | -26 | 25 | -5 | 0 | 0.33% | 14.14 (-0.04) | 360 (-19.11%) |
| 2024-11-19 | 42.25 (1.93%) | 7643 | -39 | 30 | -3 | 0 | 0.39% | 14.18 (-0.08) | 445 (-15.67%) |
| 2024-11-18 | 41.45 (-2.24%) | 7682 | -53 | 33 | -4 | 0 | 0.43% | 14.26 (-0.1) | 528 (-26.36%) |
| 2024-11-15 | 42.4 (1.92%) | 7735 | -21 | 37 | -23 | 0 | 0.48% | 14.36 (-0.03) | 717 (-36.29%) |
| 2024-11-14 | 41.6 (-3.14%) | 7756 | 40 | 60 | -18 | 0 | 0.77% | 14.39 (0.07) | 1125 (21.43%) |
| 2024-11-13 | 42.95 (-1.04%) | 7716 | -18 | 78 | -19 | 3 | 1.01% | 14.32 (-0.03) | 926 (-51.51%) |
| 2024-11-12 | 43.4 (-6.06%) | 7734 | -135 | 97 | -21 | 0 | 1.25% | 14.35 (-0.25) | 1911 (-5.07%) |
| 2024-11-11 | 46.2 (-2.94%) | 7869 | -5 | 118 | 35 | 0 | 1.5% | 14.6 (-0.01) | 2013 (-54.68%) |
| 2024-11-08 | 47.6 (-5.74%) | 7874 | -16 | 83 | -33 | 0 | 1.05% | 14.61 (-0.03) | 4444 (-72.33%) |
| 2024-11-07 | 50.5 (1.61%) | 7890 | 340 | 116 | -34 | 0 | 1.47% | 14.64 (0.63) | 16062 (158.67%) |
| 2024-11-06 | 49.7 (9.96%) | 7550 | 243 | 150 | 106 | 1 | 1.99% | 14.01 (0.45) | 6209 (27.06%) |
| 2024-11-05 | 45.2 (2.84%) | 7307 | 505 | 44 | 14 | 0 | 0.6% | 13.56 (0.94) | 4887 (-33.54%) |
| 2024-11-04 | 43.95 (-3.09%) | 6802 | 383 | 30 | -97 | 0 | 0.44% | 12.62 (0.71) | 7353 (259.2%) |
| 2024-11-01 | 45.35 (9.94%) | 6419 | -29 | 127 | 116 | 0 | 1.98% | 11.91 (-0.06) | 2047 (130.84%) |
| 2024-10-30 | 41.25 (10.0%) | 6448 | -24 | 11 | 7 | 0 | 0.17% | 11.97 (-0.04) | 886 (304.97%) |
| 2024-10-29 | 37.5 (-1.83%) | 6472 | -15 | 4 | 4 | 0 | 0.06% | 12.01 (-0.03) | 218 (21.87%) |
| 2024-10-28 | 38.2 (-1.04%) | 6487 | -1 | 0 | 0 | 0 | 0.0% | 12.04 (0.0) | 179 (-18.92%) |
| 2024-10-25 | 38.6 (-0.26%) | 6488 | -19 | 0 | 0 | 0 | 0.0% | 12.04 (-0.04) | 221 (-26.84%) |
| 2024-10-24 | 38.7 (0.13%) | 6507 | 10 | 0 | 0 | 0 | 0.0% | 12.08 (0.02) | 302 (79.92%) |
| 2024-10-23 | 38.65 (0.26%) | 6497 | 0 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 168 (4.95%) |
| 2024-10-22 | 38.55 (0.0%) | 6497 | 1 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 160 (99.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 38.55 (-0.13%) | 6496 | -1 | 0 | 0 | 0 | 0.0% | 12.06 (0.0) | 80 (-56.81%) |
| 2024-10-18 | 38.6 (-1.15%) | 6497 | 14 | 0 | -1 | 0 | 0.0% | 12.06 (0.03) | 186 (-37.6%) |
| 2024-10-17 | 39.05 (-2.25%) | 6483 | -3 | 1 | -1 | 0 | 0.02% | 12.03 (-0.01) | 298 (-22.54%) |
| 2024-10-16 | 39.95 (4.17%) | 6486 | -18 | 2 | 1 | 0 | 0.03% | 12.04 (-0.03) | 384 (54.74%) |
| 2024-10-15 | 38.35 (-2.91%) | 6504 | -27 | 1 | -1 | 0 | 0.02% | 12.07 (-0.05) | 248 (-26.4%) |
| 2024-10-14 | 39.5 (1.02%) | 6531 | -115 | 2 | 0 | 0 | 0.03% | 12.12 (-0.22) | 338 (159.42%) |
| 2024-10-11 | 39.1 (-0.76%) | 6646 | -17 | 2 | 0 | 0 | 0.03% | 12.34 (-0.03) | 130 (-19.57%) |
| 2024-10-09 | 39.4 (-0.63%) | 6663 | 1 | 2 | 1 | 0 | 0.03% | 12.37 (0.0) | 161 (-16.26%) |
| 2024-10-08 | 39.65 (-2.46%) | 6662 | 5 | 1 | 0 | 0 | 0.02% | 12.37 (0.01) | 193 (28.5%) |
| 2024-10-07 | 40.65 (0.37%) | 6657 | 15 | 1 | 0 | 0 | 0.02% | 12.36 (0.03) | 150 (-16.39%) |
| 2024-10-04 | 40.5 (0.87%) | 6642 | -2 | 1 | 0 | 0 | 0.02% | 12.33 (0.0) | 180 (-1.39%) |
| 2024-10-01 | 40.15 (0.25%) | 6644 | -3 | 1 | 0 | 0 | 0.02% | 12.33 (-0.01) | 182 (-0.38%) |
| 2024-09-30 | 40.05 (-2.08%) | 6647 | 29 | 1 | 0 | 0 | 0.02% | 12.34 (0.06) | 183 (-46.68%) |
| 2024-09-27 | 40.9 (1.49%) | 6618 | -59 | 1 | 0 | 0 | 0.02% | 12.28 (-0.11) | 343 (42.94%) |
| 2024-09-26 | 40.3 (-1.59%) | 6677 | 25 | 1 | -5 | 0 | 0.01% | 12.39 (0.04) | 240 (-69.05%) |
| 2024-09-25 | 40.95 (2.89%) | 6652 | -30 | 6 | 5 | 0 | 0.09% | 12.35 (-0.05) | 777 (417.44%) |
| 2024-09-24 | 39.8 (-0.5%) | 6682 | -5 | 1 | 0 | 0 | 0.01% | 12.4 (-0.01) | 150 (-33.74%) |
| 2024-09-23 | 40.0 (1.01%) | 6687 | -6 | 1 | -13 | 0 | 0.01% | 12.41 (-0.01) | 226 (1.33%) |
| 2024-09-20 | 39.6 (-0.75%) | 6693 | -11 | 14 | 0 | 0 | 0.21% | 12.42 (-0.02) | 223 (-24.0%) |
| 2024-09-19 | 39.9 (2.05%) | 6704 | -104 | 14 | -1 | 0 | 0.21% | 12.44 (-0.2) | 294 (11.38%) |
| 2024-09-18 | 39.1 (-2.13%) | 6808 | -49 | 15 | 0 | 0 | 0.22% | 12.64 (-0.09) | 264 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 39.95 (-0.12%) | 6857 | -13 | 15 | 0 | 0 | 0.22% | 12.73 (-0.02) | 327 (-42.4%) |
| 2024-09-13 | 40.0 (4.58%) | 6870 | 120 | 15 | -7 | 0 | 0.22% | 12.75 (0.12) | 569 (101.66%) |
| 2024-09-12 | 38.25 (2.0%) | 6750 | 2 | 22 | -5 | 0 | 0.33% | 12.63 (0.0) | 282 (-52.21%) |
| 2024-09-11 | 37.5 (-1.45%) | 6748 | -58 | 27 | 20 | 0 | 0.4% | 12.63 (-0.11) | 590 (-52.13%) |
| 2024-09-10 | 38.05 (0.93%) | 6806 | 24 | 7 | -10 | 0 | 0.1% | 12.74 (0.05) | 1234 (428.83%) |
| 2024-09-09 | 37.7 (0.27%) | 6782 | -4 | 17 | 14 | 0 | 0.25% | 12.69 (-0.01) | 233 (10.98%) |
| 2024-09-06 | 37.6 (-0.53%) | 6786 | 28 | 3 | 1 | 0 | 0.04% | 12.7 (0.05) | 210 (-53.08%) |
| 2024-09-05 | 37.8 (0.53%) | 6758 | -22 | 2 | -3 | 0 | 0.03% | 12.65 (-0.04) | 448 (-31.87%) |
| 2024-09-04 | 37.6 (-5.76%) | 6780 | 71 | 5 | -1 | 0 | 0.07% | 12.69 (0.13) | 657 (16.42%) |
| 2024-09-03 | 39.9 (-1.97%) | 6709 | 34 | 6 | 0 | 0 | 0.09% | 12.56 (0.07) | 565 (-51.46%) |
| 2024-09-02 | 40.7 (-0.61%) | 6675 | -4 | 6 | -1 | 0 | 0.09% | 12.49 (-0.01) | 1164 (10.22%) |
| 2024-08-30 | 40.95 (3.54%) | 6679 | 48 | 7 | -2 | 0 | 0.1% | 12.5 (0.09) | 1056 (403.53%) |
| 2024-08-29 | 39.55 (-0.38%) | 6631 | -4 | 9 | 0 | 0 | 0.14% | 12.41 (-0.01) | 209 (51.86%) |
| 2024-08-28 | 39.7 (-1.12%) | 6635 | 5 | 9 | 0 | 0 | 0.14% | 12.42 (0.01) | 138 (-38.57%) |
| 2024-08-27 | 40.15 (0.12%) | 6630 | 24 | 9 | 1 | 0 | 0.14% | 12.41 (0.05) | 224 (-24.95%) |
| 2024-08-26 | 40.1 (-0.5%) | 6606 | 2 | 8 | 0 | 0 | 0.12% | 12.36 (0.0) | 299 (-61.72%) |
| 2024-08-23 | 40.3 (0.12%) | 6604 | 11 | 8 | 0 | 0 | 0.12% | 12.36 (0.02) | 782 (216.8%) |
| 2024-08-22 | 40.25 (1.39%) | 6593 | 1 | 8 | 0 | 0 | 0.12% | 12.34 (0.0) | 247 (-40.93%) |
| 2024-08-21 | 39.7 (-1.73%) | 6592 | 9 | 8 | 1 | 0 | 0.12% | 12.34 (0.02) | 418 (0.05%) |
| 2024-08-20 | 40.4 (0.5%) | 6583 | 45 | 7 | 0 | 0 | 0.11% | 12.32 (0.08) | 418 (40.3%) |
| 2024-08-19 | 40.2 (1.52%) | 6538 | -21 | 7 | 0 | 0 | 0.11% | 12.24 (-0.04) | 298 (-5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 39.6 (-0.13%) | 6559 | -49 | 7 | -5 | 0 | 0.11% | 12.28 (-0.09) | 317 (52.06%) |
| 2024-08-15 | 39.65 (-0.13%) | 6608 | 8 | 12 | 0 | 0 | 0.18% | 12.37 (0.02) | 208 (-58.86%) |
| 2024-08-14 | 39.7 (-1.49%) | 6600 | -5 | 12 | 0 | 0 | 0.18% | 12.35 (-0.01) | 506 (224.07%) |
| 2024-08-13 | 40.3 (-0.74%) | 6605 | 6 | 12 | 0 | 0 | 0.18% | 12.36 (0.01) | 156 (-63.62%) |
| 2024-08-12 | 40.6 (2.65%) | 6599 | -11 | 12 | 0 | 0 | 0.18% | 12.35 (-0.02) | 429 (11.39%) |
| 2024-08-09 | 39.55 (0.13%) | 6610 | -8 | 12 | 0 | 0 | 0.18% | 12.37 (-0.02) | 385 (-24.79%) |
| 2024-08-08 | 39.5 (-3.07%) | 6618 | 61 | 12 | 1 | 0 | 0.18% | 12.39 (0.12) | 513 (-34.21%) |
| 2024-08-07 | 40.75 (8.96%) | 6557 | -45 | 11 | 1 | 0 | 0.17% | 12.27 (-0.09) | 779 (-61.46%) |
| 2024-08-06 | 37.4 (-4.47%) | 6602 | -830 | 10 | 0 | 0 | 0.15% | 12.36 (-1.55) | 2023 (78.12%) |
| 2024-08-05 | 39.15 (-9.9%) | 7432 | -488 | 10 | 1 | 0 | 0.13% | 13.91 (-0.91) | 1135 (197.85%) |
| 2024-08-02 | 43.45 (-4.61%) | 7920 | -61 | 9 | 1 | 0 | 0.11% | 14.82 (-0.12) | 381 (4.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.05 (3.55%) | 2907 | -25 | 5 | 4 | 0.17% | 5.4 (-0.04) | 2134 (73.4%) |
| 2025-07-25 | 33.85 (1.8%) | 2932 | 14 | 1 | -1 | 0.03% | 5.44 (0.02) | 1230 (23.97%) |
| 2025-07-18 | 33.25 (-1.19%) | 2918 | -5 | 2 | -3 | 0.07% | 5.42 (0.0) | 992 (-20.0%) |
| 2025-07-11 | 33.65 (1.66%) | 2923 | -15 | 5 | 3 | 0.17% | 5.42 (-0.03) | 1240 (27.33%) |
| 2025-07-04 | 33.1 (0.3%) | 2938 | -50 | 2 | 0 | 0.07% | 5.45 (-0.1) | 974 (-22.52%) |
| 2025-06-27 | 33.0 (2.01%) | 2988 | -79 | 2 | -2 | 0.07% | 5.55 (-0.14) | 1257 (-6.8%) |
| 2025-06-20 | 32.35 (1.73%) | 3067 | -41 | 4 | -1 | 0.13% | 5.69 (-0.08) | 1349 (-37.12%) |
| 2025-06-13 | 31.8 (-5.36%) | 3108 | -13 | 5 | -6 | 0.16% | 5.77 (-0.02) | 2146 (4.87%) |
| 2025-06-06 | 33.6 (2.28%) | 3121 | -39 | 11 | 9 | 0.35% | 5.79 (-0.07) | 2046 (95.55%) |
| 2025-05-29 | 32.85 (0.77%) | 3160 | -132 | 2 | 0 | 0.06% | 5.86 (-0.25) | 1046 (-47.53%) |
| 2025-05-23 | 32.6 (-4.68%) | 3292 | -283 | 2 | -6 | 0.06% | 6.11 (-0.52) | 1994 (-67.25%) |
| 2025-05-16 | 34.2 (11.22%) | 3575 | 1 | 8 | 6 | 0.22% | 6.63 (0.0) | 6090 (513.83%) |
| 2025-05-09 | 30.75 (-1.91%) | 3574 | -280 | 2 | -7 | 0.06% | 6.63 (-0.52) | 992 (-56.4%) |
| 2025-05-02 | 31.35 (6.63%) | 3854 | -54 | 9 | 5 | 0.23% | 7.15 (-0.1) | 2275 (34.44%) |
| 2025-04-25 | 29.4 (3.89%) | 3908 | -336 | 4 | 3 | 0.1% | 7.25 (-0.63) | 1692 (-11.24%) |
| 2025-04-18 | 28.3 (4.24%) | 4244 | -88 | 1 | 0 | 0.02% | 7.88 (-0.16) | 1907 (-41.11%) |
| 2025-04-11 | 27.15 (-22.43%) | 4332 | -1079 | 1 | -40 | 0.02% | 8.04 (-2.0) | 3238 (43.07%) |
| 2025-04-02 | 35.0 (-7.28%) | 5411 | -148 | 41 | 12 | 0.76% | 10.04 (-0.28) | 2263 (-83.31%) |
| 2025-03-28 | 37.75 (-2.71%) | 5559 | -290 | 29 | 28 | 0.52% | 10.32 (-0.54) | 13564 (1083.79%) |
| 2025-03-21 | 38.8 (4.44%) | 5849 | -162 | 1 | -62 | 0.02% | 10.86 (-0.3) | 1145 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.15 (-2.24%) | 6011 | -155 | 63 | -29 | 1.05% | 11.16 (-0.28) | 1292 (23.19%) |
| 2025-03-07 | 38.0 (-1.04%) | 6166 | -104 | 92 | 0 | 1.49% | 11.44 (-0.2) | 1049 (0.24%) |
| 2025-02-27 | 38.4 (-3.15%) | 6270 | 26 | 92 | -4 | 1.47% | 11.64 (0.05) | 1046 (-41.3%) |
| 2025-02-21 | 39.65 (0.76%) | 6244 | -260 | 96 | -21 | 1.54% | 11.59 (-0.48) | 1783 (-27.66%) |
| 2025-02-14 | 39.35 (1.81%) | 6504 | -132 | 117 | 53 | 1.8% | 12.07 (-0.25) | 2465 (12.04%) |
| 2025-02-07 | 38.65 (2.66%) | 6636 | -44 | 64 | 5 | 0.96% | 12.32 (-0.08) | 2200 (137.23%) |
| 2025-01-22 | 37.65 (0.13%) | 6680 | -86 | 59 | -3 | 0.88% | 12.4 (-0.16) | 927 (-79.72%) |
| 2025-01-17 | 37.6 (-7.16%) | 6766 | -278 | 62 | 32 | 0.92% | 12.56 (-0.51) | 4573 (-82.94%) |
| 2025-01-10 | 40.5 (-6.36%) | 7044 | -841 | 30 | -179 | 0.43% | 13.07 (-1.56) | 26800 (393.09%) |
| 2025-01-03 | 43.25 (7.72%) | 7885 | 667 | 209 | 189 | 2.65% | 14.63 (1.23) | 5435 (248.15%) |
| 2024-12-31 | 40.15 (1.13%) | 7218 | 57 | 20 | 0 | 0.28% | 13.4 (0.11) | 1561 (-54.65%) |
| 2024-12-27 | 39.7 (-1.12%) | 7161 | -5 | 20 | -4 | 0.28% | 13.29 (-0.01) | 3442 (-44.44%) |
| 2024-12-20 | 40.15 (2.16%) | 7166 | -93 | 24 | 4 | 0.33% | 13.3 (-0.17) | 6195 (64.15%) |
| 2024-12-13 | 39.3 (0.9%) | 7259 | 67 | 20 | 12 | 0.28% | 13.47 (0.12) | 3774 (157.62%) |
| 2024-12-06 | 38.95 (2.1%) | 7192 | -20 | 8 | -4 | 0.11% | 13.35 (-0.04) | 1465 (-56.0%) |
| 2024-11-29 | 38.15 (-8.07%) | 7212 | -378 | 12 | -13 | 0.17% | 13.39 (-0.7) | 3329 (64.77%) |
| 2024-11-22 | 41.5 (-2.12%) | 7590 | -145 | 25 | -12 | 0.33% | 14.09 (-0.27) | 2020 (-69.82%) |
| 2024-11-15 | 42.4 (-10.92%) | 7735 | -139 | 37 | -46 | 0.48% | 14.36 (-0.25) | 6695 (-82.81%) |
| 2024-11-08 | 47.6 (4.96%) | 7874 | 1455 | 83 | -44 | 1.05% | 14.61 (2.7) | 38956 (1068.97%) |
| 2024-11-01 | 45.35 (17.49%) | 6419 | -69 | 127 | 127 | 1.98% | 11.91 (-0.13) | 3332 (256.92%) |
| 2024-10-25 | 38.6 (0.0%) | 6488 | -9 | 0 | 0 | 0.0% | 12.04 (-0.02) | 933 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.6 (-1.28%) | 6497 | -149 | 0 | -2 | 0.0% | 12.06 (-0.28) | 1455 (128.83%) |
| 2024-10-11 | 39.1 (-3.46%) | 6646 | 4 | 2 | 1 | 0.03% | 12.34 (0.01) | 636 (16.54%) |
| 2024-10-04 | 40.5 (-0.98%) | 6642 | 24 | 1 | 0 | 0.02% | 12.33 (0.05) | 545 (-68.59%) |
| 2024-09-27 | 40.9 (3.28%) | 6618 | -75 | 1 | -13 | 0.02% | 12.28 (-0.14) | 1738 (56.58%) |
| 2024-09-20 | 39.6 (-1.0%) | 6693 | -177 | 14 | -1 | 0.21% | 12.42 (-0.33) | 1110 (-61.85%) |
| 2024-09-13 | 40.0 (6.38%) | 6870 | 84 | 15 | 12 | 0.22% | 12.75 (0.05) | 2910 (-4.45%) |
| 2024-09-06 | 37.6 (-8.18%) | 6786 | 107 | 3 | -4 | 0.04% | 12.7 (0.2) | 3045 (57.91%) |
| 2024-08-30 | 40.95 (1.61%) | 6679 | 75 | 7 | -1 | 0.1% | 12.5 (0.14) | 1928 (-10.88%) |
| 2024-08-23 | 40.3 (1.77%) | 6604 | 45 | 8 | 1 | 0.12% | 12.36 (0.08) | 2164 (33.72%) |
| 2024-08-16 | 39.6 (0.13%) | 6559 | -51 | 7 | -5 | 0.11% | 12.28 (-0.09) | 1618 (-66.55%) |
| 2024-08-09 | 39.55 (-8.98%) | 6610 | -1310 | 12 | 3 | 0.18% | 12.37 (-2.45) | 4838 (191.33%) |
| 2024-08-02 | 43.45 (-2.69%) | 7920 | -281 | 9 | -9 | 0.11% | 14.82 (-0.53) | 1660 (1.56%) |
| 2024-07-26 | 44.65 (-6.1%) | 8201 | -406 | 18 | 2 | 0.22% | 15.35 (-0.76) | 1635 (-25.46%) |
| 2024-07-19 | 47.55 (-2.36%) | 8607 | -49 | 16 | 16 | 0.19% | 16.11 (-0.09) | 2193 (-22.99%) |
| 2024-07-12 | 48.7 (-7.06%) | 8656 | -273 | 0 | -1 | 0.0% | 16.2 (-0.51) | 2848 (75.68%) |
| 2024-07-05 | 52.4 (0.77%) | 8929 | -103 | 1 | -1 | 0.01% | 16.71 (-0.19) | 1621 (-29.4%) |
| 2024-06-28 | 52.0 (0.78%) | 9032 | 52 | 2 | -2 | 0.02% | 16.9 (0.09) | 2296 (2.8%) |
| 2024-06-21 | 51.6 (0.19%) | 8980 | 58 | 4 | -51 | 0.04% | 16.81 (0.11) | 2233 (-30.97%) |
| 2024-06-14 | 51.5 (-4.1%) | 8922 | -220 | 55 | 41 | 0.62% | 16.7 (-0.41) | 3235 (26.66%) |
| 2024-06-07 | 53.7 (-3.24%) | 9142 | -192 | 14 | 8 | 0.15% | 17.11 (-0.36) | 2554 (-20.68%) |
| 2024-05-31 | 55.5 (-1.42%) | 9334 | -349 | 6 | -11 | 0.06% | 17.47 (-0.65) | 3220 (-14.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.3 (-1.92%) | 9683 | 152 | 17 | -3 | 0.18% | 18.12 (0.28) | 3781 (6.27%) |
| 2024-05-17 | 57.4 (2.68%) | 9531 | -24 | 20 | 1 | 0.21% | 17.84 (-0.04) | 3558 (69.11%) |
| 2024-05-10 | 55.9 (-0.53%) | 9555 | 52 | 19 | 2 | 0.2% | 17.88 (0.09) | 2104 (-32.02%) |
| 2024-05-03 | 56.2 (0.72%) | 9503 | 6 | 17 | -16 | 0.18% | 17.79 (0.01) | 3095 (46.12%) |
| 2024-04-26 | 55.8 (-1.24%) | 9497 | -56 | 33 | 31 | 0.35% | 17.78 (-0.1) | 2118 (-56.56%) |
| 2024-04-19 | 56.5 (-3.91%) | 9553 | -237 | 2 | 0 | 0.02% | 17.88 (-0.44) | 4876 (-14.55%) |
| 2024-04-12 | 58.8 (-1.01%) | 9790 | 14 | 2 | 0 | 0.02% | 18.32 (0.02) | 5707 (309.77%) |
| 2024-04-03 | 59.4 (-1.98%) | 9776 | 38 | 2 | 2 | 0.02% | 18.3 (0.07) | 1392 (-85.27%) |
| 2024-03-29 | 60.6 (3.41%) | 9738 | 61 | 0 | -82 | 0.0% | 18.23 (0.11) | 9455 (170.48%) |
| 2024-03-22 | 58.6 (3.17%) | 9677 | -113 | 82 | -8 | 0.85% | 18.12 (-0.21) | 3495 (-53.9%) |
| 2024-03-15 | 56.8 (-6.27%) | 9790 | -729 | 90 | 25 | 0.92% | 18.33 (-1.36) | 7583 (-75.01%) |
| 2024-03-08 | 60.6 (-11.53%) | 10519 | -2172 | 65 | -10 | 0.62% | 19.69 (-4.07) | 30343 (19.73%) |
| 2024-03-01 | 68.5 (13.6%) | 12691 | 2358 | 75 | 6 | 0.59% | 23.76 (4.42) | 25343 (427.4%) |
| 2024-02-23 | 60.3 (0.67%) | 10333 | -166 | 69 | 6 | 0.67% | 19.34 (-0.31) | 4805 (70.32%) |
| 2024-02-16 | 59.9 (8.51%) | 10499 | -116 | 63 | -1 | 0.6% | 19.65 (-0.22) | 2821 (569.16%) |
| 2024-02-05 | 55.2 (-1.25%) | 10615 | -4 | 64 | -2 | 0.6% | 19.87 (-0.01) | 421 (-79.98%) |
| 2024-02-02 | 55.9 (-3.12%) | 10619 | -22 | 66 | -3 | 0.62% | 19.88 (-0.04) | 2105 (-41.18%) |
| 2024-01-26 | 57.7 (6.26%) | 10641 | -59 | 69 | 3 | 0.65% | 19.92 (-0.11) | 3579 (17.44%) |
| 2024-01-19 | 54.3 (-1.45%) | 10700 | 97 | 66 | -11 | 0.62% | 20.03 (0.18) | 3048 (-6.54%) |
| 2024-01-12 | 55.1 (-4.17%) | 10603 | -73 | 77 | -21 | 0.73% | 19.85 (-0.15) | 3261 (11.73%) |
| 2024-01-05 | 57.5 (-2.71%) | 10676 | -212 | 98 | 11 | 0.92% | 20.0 (-0.4) | 2918 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 59.1 (1.03%) | 10888 | -212 | 87 | -19 | 0.8% | 20.4 (-0.39) | 3845 (-28.54%) |
| 2023-12-22 | 58.5 (-2.5%) | 11100 | -77 | 106 | -23 | 0.95% | 20.79 (-0.15) | 5381 (-56.71%) |
| 2023-12-15 | 60.0 (-6.98%) | 11177 | -1743 | 129 | 25 | 1.15% | 20.94 (-3.86) | 12430 (53.66%) |
| 2023-12-08 | 64.5 (-0.15%) | 12920 | -529 | 104 | -49 | 0.8% | 24.8 (-1.01) | 8089 (-60.54%) |
| 2023-12-01 | 64.6 (-5.83%) | 13449 | -1008 | 153 | -621 | 1.14% | 25.81 (-1.94) | 20498 (-69.63%) |
| 2023-11-24 | 68.6 (-9.26%) | 14457 | -2090 | 774 | -1360 | 5.35% | 27.75 (-4.01) | 67490 (39.46%) |
| 2023-11-17 | 75.6 (10.04%) | 16547 | 3382 | 2134 | 1967 | 12.9% | 31.76 (6.49) | 48393 (229.7%) |
| 2023-11-10 | 68.7 (2.38%) | 13165 | 1734 | 167 | 37 | 1.27% | 25.27 (3.33) | 14677 (1.28%) |
| 2023-11-03 | 67.1 (0.0%) | 11431 | -357 | 130 | -27 | 1.14% | 21.94 (-0.68) | 14492 (-63.75%) |
| 2023-10-27 | 67.1 (4.35%) | 11788 | 1773 | 157 | 59 | 1.33% | 22.62 (3.4) | 39984 (65.77%) |
| 2023-10-20 | 64.3 (0.78%) | 10015 | 951 | 98 | 29 | 0.98% | 19.22 (1.82) | 24120 (195.51%) |
| 2023-10-13 | 63.8 (-3.92%) | 9064 | -142 | 69 | -73 | 0.76% | 17.4 (-0.29) | 8162 (-55.33%) |
| 2023-10-06 | 66.4 (13.89%) | 9206 | -239 | 142 | 79 | 1.54% | 17.69 (-0.46) | 18272 (642.33%) |
| 2023-09-28 | 58.3 (-0.51%) | 9445 | 121 | 63 | -18 | 0.67% | 18.15 (0.23) | 2461 (-56.43%) |
| 2023-09-22 | 58.6 (-4.4%) | 9324 | -203 | 81 | 1 | 0.87% | 17.92 (-0.39) | 5649 (-64.48%) |
| 2023-09-15 | 61.3 (8.88%) | 9527 | 203 | 80 | 7 | 0.84% | 18.31 (0.3) | 15906 (175.46%) |
| 2023-09-08 | 56.3 (0.54%) | 9324 | 160 | 73 | 2 | 0.78% | 18.01 (0.31) | 5774 (94.5%) |
| 2023-09-01 | 56.0 (0.9%) | 9164 | 93 | 71 | 12 | 0.77% | 17.7 (0.18) | 2968 (-28.4%) |
| 2023-08-25 | 55.5 (-6.25%) | 9071 | -97 | 59 | -30 | 0.65% | 17.52 (-0.19) | 4146 (-55.78%) |
| 2023-08-18 | 59.2 (1.72%) | 9168 | -212 | 89 | 42 | 0.97% | 17.71 (-0.41) | 9376 (28.96%) |
| 2023-08-11 | 58.2 (-3.96%) | 9380 | 54 | 47 | -81 | 0.5% | 18.12 (-0.81) | 7271 (78.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.6 (0.66%) | 9326 | -145 | 128 | 31 | 1.37% | 18.93 (-0.29) | 4070 (-49.29%) |
| 2023-07-28 | 60.2 (-0.66%) | 9471 | 143 | 97 | 68 | 1.02% | 19.22 (0.29) | 8027 (8.46%) |
| 2023-07-21 | 60.6 (-6.05%) | 9328 | -1087 | 29 | 14 | 0.31% | 18.93 (-2.21) | 7401 (-27.83%) |
| 2023-07-14 | 64.5 (-3.44%) | 10415 | -945 | 15 | 14 | 0.14% | 21.14 (-2.16) | 10255 (-72.13%) |
| 2023-07-07 | 66.8 (9.33%) | 11360 | 1822 | 1 | -144 | 0.01% | 23.3 (3.73) | 36800 (370.25%) |
| 2023-06-30 | 61.1 (-7.14%) | 9538 | 325 | 145 | -66 | 1.52% | 19.57 (0.67) | 7825 (-15.44%) |
| 2023-06-21 | 65.8 (-2.37%) | 9213 | -423 | 211 | -18 | 2.29% | 18.9 (-0.87) | 9254 (-6.44%) |
| 2023-06-16 | 67.4 (-0.88%) | 9636 | -706 | 229 | -53 | 2.38% | 19.77 (-1.45) | 9890 (-10.48%) |
| 2023-06-09 | 68.0 (-5.03%) | 10342 | 470 | 282 | -59 | 2.73% | 21.22 (0.97) | 11048 (-50.68%) |
| 2023-06-02 | 71.6 (13.47%) | 9872 | 1366 | 341 | 73 | 3.45% | 20.25 (2.8) | 22403 (-42.56%) |
| 2023-05-26 | 63.1 (0.16%) | 8506 | 1435 | 268 | -11 | 3.15% | 17.45 (2.94) | 39005 (118.56%) |
| 2023-05-19 | 63.0 (7.69%) | 7071 | 74 | 279 | -182 | 3.95% | 14.51 (0.16) | 17846 (63.85%) |
| 2023-05-12 | 58.5 (-1.85%) | 6997 | 445 | 461 | 201 | 6.59% | 14.35 (0.88) | 10892 (-21.73%) |
| 2023-05-05 | 59.6 (0.17%) | 6552 | 227 | 260 | 70 | 3.97% | 13.47 (0.47) | 13916 (61.13%) |
| 2023-04-28 | 59.5 (6.25%) | 6325 | 493 | 190 | 84 | 3.0% | 13.0 (1.01) | 8636 (-40.17%) |
| 2023-04-21 | 56.0 (-8.79%) | 5832 | -828 | 106 | -42 | 1.82% | 11.99 (-1.7) | 14435 (-40.29%) |
| 2023-04-14 | 61.4 (18.3%) | 6660 | 1657 | 148 | 148 | 2.22% | 13.69 (3.38) | 24177 (573.25%) |
| 2023-04-07 | 51.9 (1.96%) | 5003 | 230 | 0 | -91 | 0.0% | 10.31 (0.48) | 3591 (-59.67%) |
| 2023-03-31 | 50.9 (0.79%) | 4773 | 181 | 91 | -140 | 1.91% | 9.83 (0.37) | 8903 (45.13%) |
| 2023-03-24 | 50.5 (1.92%) | 4592 | 55 | 231 | 12 | 5.03% | 9.46 (0.11) | 6135 (-52.1%) |
| 2023-03-17 | 49.55 (-3.22%) | 4537 | -555 | 219 | -69 | 4.83% | 9.35 (-1.14) | 12809 (-49.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.2 (19.07%) | 5092 | 743 | 288 | 145 | 5.66% | 10.49 (1.53) | 25391 (2113.44%) |
| 2023-03-03 | 43.0 (-2.27%) | 4349 | -422 | 143 | -6 | 3.29% | 8.96 (-0.87) | 1147 (-61.77%) |
| 2023-02-24 | 44.0 (0.0%) | 4771 | -64 | 149 | -9 | 3.12% | 9.83 (-0.13) | 3000 (-23.08%) |
| 2023-02-17 | 44.0 (-0.34%) | 4835 | -90 | 158 | 2 | 3.27% | 9.96 (-0.19) | 3900 (-54.64%) |
| 2023-02-10 | 44.15 (-7.92%) | 4925 | -18 | 156 | -189 | 3.17% | 10.15 (-0.03) | 8599 (-43.94%) |
| 2023-02-03 | 47.95 (23.42%) | 4943 | -99 | 345 | 220 | 6.98% | 10.18 (-0.21) | 15338 (3947.6%) |
| 2023-01-17 | 38.85 (0.26%) | 5042 | -6 | 125 | -7 | 2.48% | 10.39 (-0.01) | 378 (-87.54%) |
| 2023-01-13 | 38.75 (1.57%) | 5048 | 99 | 132 | 1 | 2.61% | 10.4 (0.2) | 3042 (279.22%) |
| 2023-01-06 | 38.15 (2.83%) | 4949 | -14 | 131 | -8 | 2.65% | 10.2 (-0.02) | 802 (-34.67%) |
| 2022-12-30 | 37.1 (-3.01%) | 4963 | 38 | 139 | 3 | 2.8% | 10.22 (0.07) | 1228 (-4.82%) |
| 2022-12-23 | 38.25 (-4.49%) | 4925 | -100 | 136 | 14 | 2.76% | 10.15 (-0.2) | 1290 (-38.7%) |
| 2022-12-16 | 40.05 (-1.6%) | 5025 | -33 | 122 | -18 | 2.43% | 10.35 (-0.07) | 2104 (-52.69%) |
| 2022-12-09 | 40.7 (-8.54%) | 5058 | -54 | 140 | -11 | 2.77% | 10.42 (-0.11) | 4448 (-55.87%) |
| 2022-12-02 | 44.5 (16.19%) | 5112 | 92 | 151 | 53 | 2.95% | 10.53 (0.19) | 10081 (439.15%) |
| 2022-11-25 | 38.3 (-2.05%) | 5020 | -40 | 98 | -43 | 1.95% | 10.34 (-0.09) | 1869 (-57.31%) |
| 2022-11-18 | 39.1 (1.56%) | 5060 | -225 | 141 | 41 | 2.79% | 10.43 (-0.46) | 4379 (-34.37%) |
| 2022-11-11 | 38.5 (6.65%) | 5285 | 236 | 100 | 14 | 1.89% | 10.89 (0.49) | 6673 (111.48%) |
| 2022-11-04 | 36.1 (10.74%) | 5049 | 93 | 86 | -30 | 1.7% | 10.4 (0.19) | 3155 (28.72%) |
| 2022-10-28 | 32.6 (0.93%) | 4956 | -116 | 116 | -7 | 2.34% | 10.21 (-0.24) | 2451 (-13.2%) |
| 2022-10-21 | 32.3 (-6.92%) | 5072 | 23 | 123 | -71 | 2.43% | 10.45 (0.05) | 2824 (-30.31%) |
| 2022-10-14 | 34.7 (-9.16%) | 5049 | -562 | 194 | 25 | 3.84% | 10.4 (-1.19) | 4052 (75.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.2 (0.66%) | 5611 | 73 | 169 | -65 | 3.01% | 11.59 (0.16) | 2306 (-51.27%) |
| 2022-09-30 | 37.95 (-10.71%) | 5538 | -518 | 234 | -67 | 4.23% | 11.43 (-1.07) | 4733 (23.64%) |
| 2022-09-23 | 42.5 (-7.51%) | 6056 | -122 | 301 | -100 | 4.97% | 12.5 (-0.26) | 3828 (-45.25%) |
| 2022-09-16 | 45.95 (-3.67%) | 6178 | 115 | 401 | -2 | 6.49% | 12.76 (0.17) | 6992 (9.86%) |
| 2022-09-08 | 47.7 (-7.2%) | 6063 | -465 | 403 | -1 | 6.65% | 12.59 (-0.96) | 6364 (-54.86%) |
| 2022-09-02 | 51.4 (-3.02%) | 6528 | -85 | 404 | -32 | 6.19% | 13.55 (-0.18) | 14100 (-70.29%) |
| 2022-08-26 | 53.0 (6.75%) | 6613 | 500 | 436 | 105 | 6.59% | 13.73 (1.04) | 47451 (99.24%) |
| 2022-08-19 | 49.65 (13.36%) | 6113 | 23 | 331 | 65 | 5.41% | 12.69 (0.05) | 23816 (646.04%) |
| 2022-08-12 | 43.8 (3.55%) | 6090 | 67 | 266 | 19 | 4.37% | 12.64 (0.13) | 3192 (-37.91%) |
| 2022-08-05 | 42.3 (-4.94%) | 6023 | -129 | 247 | -53 | 4.1% | 12.51 (-0.26) | 5141 (-4.96%) |
| 2022-07-29 | 44.5 (-2.63%) | 6152 | 278 | 300 | 15 | 4.88% | 12.77 (0.57) | 5409 (-30.83%) |
| 2022-07-22 | 45.7 (7.03%) | 5874 | 50 | 285 | -22 | 4.85% | 12.2 (0.11) | 7821 (15.97%) |
| 2022-07-15 | 42.7 (0.47%) | 5824 | -224 | 307 | 39 | 5.27% | 12.09 (-0.47) | 6744 (-13.07%) |
| 2022-07-08 | 42.5 (2.91%) | 6048 | -139 | 268 | -97 | 4.43% | 12.56 (-0.29) | 7758 (-21.05%) |
| 2022-07-01 | 41.3 (-14.58%) | 6187 | -293 | 365 | -231 | 5.9% | 12.85 (-0.61) | 9826 (16.89%) |
| 2022-06-24 | 48.35 (-0.21%) | 6480 | -274 | 596 | -156 | 9.2% | 13.46 (-0.56) | 8406 (6.39%) |
| 2022-06-17 | 48.45 (-9.61%) | 6754 | 52 | 752 | 34 | 11.13% | 14.02 (0.1) | 7901 (42.6%) |
| 2022-06-10 | 53.6 (-3.07%) | 6702 | 167 | 718 | -18 | 10.71% | 13.92 (0.35) | 5541 (-76.6%) |
| 2022-06-02 | 55.3 (2.6%) | 6535 | -806 | 736 | -25 | 11.26% | 13.57 (-1.67) | 23682 (-43.45%) |
| 2022-05-27 | 53.9 (3.45%) | 7341 | 936 | 761 | 200 | 10.37% | 15.24 (1.94) | 41881 (297.62%) |
| 2022-05-20 | 52.1 (10.85%) | 6405 | 100 | 561 | 62 | 8.76% | 13.3 (0.21) | 10533 (7.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 47.0 (-4.08%) | 6305 | -29 | 499 | 123 | 7.91% | 13.09 (-0.08) | 9770 (-10.58%) |
| 2022-05-06 | 49.0 (2.4%) | 6334 | 436 | 376 | 88 | 5.94% | 13.17 (0.91) | 10926 (-0.33%) |
| 2022-04-29 | 47.85 (-17.36%) | 5898 | -585 | 288 | 215 | 4.88% | 12.26 (-1.22) | 10962 (148.6%) |
| 2022-04-22 | 57.9 (-5.08%) | 6483 | -425 | 73 | 73 | 1.13% | 13.48 (-0.88) | 4409 (-64.98%) |
| 2022-04-15 | 61.0 (-11.34%) | 6908 | -499 | 0 | -832 | 0.0% | 14.36 (-1.06) | 12590 (17.57%) |
| 2022-04-08 | 68.8 (-2.55%) | 7407 | -425 | 832 | -712 | 11.23% | 15.42 (-0.89) | 10708 (-82.19%) |
| 2022-04-01 | 70.6 (0.14%) | 7832 | 1251 | 1544 | 145 | 19.71% | 16.31 (2.61) | 60122 (173.4%) |
| 2022-03-25 | 70.5 (20.1%) | 6581 | 826 | 1399 | 747 | 21.26% | 13.7 (1.72) | 21990 (183.34%) |
| 2022-03-18 | 58.7 (-3.77%) | 5755 | -194 | 652 | 78 | 11.33% | 11.98 (-0.42) | 7761 (-14.18%) |
| 2022-03-11 | 61.0 (-8.82%) | 5949 | -710 | 574 | -301 | 9.65% | 12.4 (-1.48) | 9043 (-27.31%) |
| 2022-03-04 | 66.9 (-3.18%) | 6659 | -401 | 875 | -116 | 13.14% | 13.88 (-0.83) | 12442 (-39.57%) |
| 2022-02-25 | 69.1 (-1.85%) | 7060 | 198 | 991 | -209 | 14.04% | 14.71 (0.41) | 20588 (-22.76%) |
| 2022-02-18 | 70.4 (-0.42%) | 6862 | -33 | 1200 | -66 | 17.49% | 14.3 (-0.22) | 26657 (-24.49%) |
| 2022-02-11 | 70.7 (21.27%) | 6895 | 1303 | 1266 | 318 | 18.36% | 14.52 (2.74) | 35302 (259.03%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。