- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 29.85 (3.11%) | 4303 | 42 | 104 | 3 | 0 | 2.42% | 13.89 (0.14) | 941 (-2.22%) | 0.79% | 3.93% | 21.69% |
| 2024-04-16 | 28.95 (-3.98%) | 4261 | -158 | 101 | -63 | 0 | 2.37% | 13.75 (-0.51) | 963 (-1.49%) | 0.81% | 3.54% | 21.15% |
| 2024-04-15 | 30.15 (1.01%) | 4419 | -1 | 164 | -89 | 0 | 3.71% | 14.26 (-0.01) | 977 (16.54%) | 0.83% | 3.22% | 20.86% |
| 2024-04-12 | 29.85 (0.67%) | 4420 | 2 | 253 | -118 | 0 | 5.72% | 14.27 (-0.34) | 838 (-10.57%) | 0.71% | 2.91% | 20.41% |
| 2024-04-11 | 29.65 (0.51%) | 4418 | 58 | 371 | -5 | 0 | 8.4% | 14.61 (0.19) | 937 (95.92%) | 0.79% | 4.42% | 20.28% |
| 2024-04-10 | 29.5 (0.51%) | 4360 | -15 | 376 | -1 | 0 | 8.62% | 14.42 (-0.05) | 478 (-18.56%) | 0.4% | 4.44% | 19.88% |
| 2024-04-09 | 29.35 (0.0%) | 4375 | -34 | 377 | -1 | 0 | 8.62% | 14.47 (-0.11) | 587 (-1.87%) | 0.5% | 4.96% | 20.0% |
| 2024-04-08 | 29.35 (-0.34%) | 4409 | -91 | 378 | 1 | 0 | 8.57% | 14.58 (-0.31) | 599 (-77.3%) | 0.51% | 6.94% | 21.17% |
| 2024-04-03 | 29.45 (-2.48%) | 4500 | -30 | 377 | -24 | 0 | 8.38% | 14.89 (-0.1) | 2638 (176.39%) | 2.23% | 7.27% | 22.21% |
| 2024-04-02 | 30.2 (0.0%) | 4530 | -5 | 401 | -1 | 0 | 8.85% | 14.99 (-0.01) | 954 (-13.04%) | 0.81% | 6.83% | 21.0% |
| 2024-04-01 | 30.2 (1.51%) | 4535 | -23 | 402 | 19 | 0 | 8.86% | 15.0 (-0.08) | 1097 (-62.55%) | 0.93% | 8.3% | 21.68% |
| 2024-03-29 | 29.75 (1.19%) | 4558 | 158 | 383 | 4 | 0 | 8.4% | 15.08 (0.52) | 2931 (196.73%) | 2.47% | 11.19% | 24.37% |
| 2024-03-28 | 29.4 (-2.49%) | 4400 | -80 | 379 | 10 | 0 | 8.61% | 14.56 (-0.26) | 988 (-53.44%) | 0.83% | 9.14% | 27.56% |
| 2024-03-27 | 30.15 (2.55%) | 4480 | 80 | 369 | 92 | 0 | 8.24% | 14.82 (0.26) | 2122 (-21.28%) | 1.79% | 8.5% | 40.65% |
| 2024-03-26 | 29.4 (-4.85%) | 4400 | -269 | 277 | 23 | 0 | 6.3% | 14.56 (-0.88) | 2695 (-40.38%) | 2.28% | 7.0% | 57.03% |
| 2024-03-25 | 30.9 (9.96%) | 4669 | 397 | 254 | 155 | 0 | 5.44% | 15.44 (1.31) | 4521 (789.87%) | 3.82% | 5.02% | 56.93% |
| 2024-03-22 | 28.1 (-1.06%) | 4272 | -13 | 99 | 99 | 0 | 2.32% | 14.13 (-0.04) | 508 (132.21%) | 0.43% | 1.46% | 53.37% |
| 2024-03-21 | 28.4 (0.71%) | 4285 | -16 | 0 | 0 | 0 | 0.0% | 14.17 (-0.06) | 218 (-38.39%) | 0.18% | 1.55% | 53.21% |
| 2024-03-20 | 28.2 (-2.08%) | 4301 | 6 | 0 | 0 | 0 | 0.0% | 14.23 (0.02) | 355 (3.74%) | 0.3% | 1.74% | 53.45% |
| 2024-03-19 | 28.8 (1.59%) | 4295 | 85 | 0 | 0 | 0 | 0.0% | 14.21 (0.28) | 342 (10.95%) | 0.29% | 2.02% | 53.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 28.35 (1.43%) | 4210 | -9 | 0 | -3 | 0 | 0.0% | 13.93 (-0.03) | 308 (-49.46%) | 0.26% | 2.12% | 53.94% |
| 2024-03-15 | 27.95 (-0.89%) | 4219 | -124 | 3 | -10 | 0 | 0.07% | 13.96 (-0.41) | 610 (37.6%) | 0.52% | 2.38% | 53.93% |
| 2024-03-14 | 28.2 (0.0%) | 4343 | -78 | 13 | -14 | 0 | 0.3% | 14.37 (-0.56) | 443 (-35.5%) | 0.37% | 3.54% | 53.88% |
| 2024-03-13 | 28.2 (-2.08%) | 4421 | -127 | 27 | -13 | 0 | 0.61% | 14.93 (-0.43) | 687 (49.17%) | 0.58% | 4.71% | 54.03% |
| 2024-03-12 | 28.8 (1.05%) | 4548 | 0 | 40 | -11 | 0 | 0.88% | 15.36 (0.0) | 461 (-25.96%) | 0.39% | 5.15% | 53.87% |
| 2024-03-11 | 28.5 (-0.18%) | 4548 | 2 | 51 | -3 | 0 | 1.12% | 15.36 (0.01) | 622 (-68.53%) | 0.53% | 6.24% | 53.61% |
| 2024-03-08 | 28.55 (-4.36%) | 4546 | -294 | 54 | -10 | 0 | 1.19% | 15.35 (-0.99) | 1979 (8.08%) | 1.67% | 9.33% | 53.23% |
| 2024-03-07 | 29.85 (-3.24%) | 4840 | -169 | 64 | -36 | 0 | 1.32% | 16.34 (-0.57) | 1831 (51.69%) | 1.55% | 13.32% | 51.72% |
| 2024-03-06 | 30.85 (-0.16%) | 5009 | -30 | 100 | -17 | 0 | 2.0% | 16.91 (-0.1) | 1207 (-31.15%) | 1.02% | 25.7% | 50.32% |
| 2024-03-05 | 30.9 (-1.12%) | 5039 | -30 | 117 | -1 | 10 | 2.32% | 17.01 (-0.11) | 1753 (-59.08%) | 1.48% | 42.85% | 49.4% |
| 2024-03-04 | 31.25 (0.0%) | 5069 | -86 | 118 | -20 | 4 | 2.33% | 17.12 (-0.29) | 4285 (-36.15%) | 3.62% | 43.55% | 48.1% |
| 2024-03-01 | 31.25 (-6.99%) | 5155 | -120 | 138 | -110 | 0 | 2.68% | 17.41 (-0.4) | 6710 (-59.33%) | 5.66% | 40.19% | 44.69% |
| 2024-02-29 | 33.6 (-0.74%) | 5275 | -1413 | 248 | -193 | 0 | 4.7% | 17.81 (-4.77) | 16499 (-23.37%) | 13.92% | 34.8% | 39.29% |
| 2024-02-27 | 33.85 (9.9%) | 6688 | 2935 | 441 | 433 | 0 | 6.59% | 22.58 (9.91) | 21531 (733.45%) | 18.17% | 21.3% | 25.45% |
| 2024-02-26 | 30.8 (10.0%) | 3753 | 129 | 8 | 3 | 0 | 0.21% | 12.67 (0.43) | 2583 (769.37%) | 2.18% | 3.64% | 7.38% |
| 2024-02-23 | 28.0 (-0.88%) | 3624 | -8 | 5 | -14 | 0 | 0.14% | 12.24 (-0.02) | 297 (-9.28%) | 0.25% | 2.02% | 5.42% |
| 2024-02-22 | 28.25 (-1.57%) | 3632 | -34 | 19 | 0 | 0 | 0.52% | 12.26 (-0.12) | 327 (-34.14%) | 0.28% | 2.03% | 5.74% |
| 2024-02-21 | 28.7 (1.23%) | 3666 | -26 | 19 | -170 | 0 | 0.52% | 12.38 (-0.09) | 497 (-17.91%) | 0.42% | 2.21% | 5.76% |
| 2024-02-20 | 28.35 (0.53%) | 3692 | -42 | 189 | -32 | 0 | 5.12% | 12.47 (-0.14) | 605 (-9.65%) | 0.51% | 2.32% | 5.47% |
| 2024-02-19 | 28.2 (1.81%) | 3734 | -36 | 221 | -138 | 0 | 5.92% | 12.61 (-0.12) | 670 (122.89%) | 0.57% | 2.23% | 5.17% |
| 2024-02-16 | 27.7 (1.65%) | 3770 | -11 | 359 | 0 | 0 | 9.52% | 12.73 (-0.04) | 300 (-45.06%) | 0.25% | 1.79% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.25 (3.61%) | 3781 | -153 | 359 | 1 | 0 | 9.49% | 12.77 (-0.51) | 547 (-12.42%) | 0.46% | 1.68% | 5.0% |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 0 | 9.1% | 13.28 (-1.06) | 625 (24.84%) | 0.53% | 1.38% | 5.18% |
| 2024-02-02 | 26.65 (-1.3%) | 4247 | -379 | 358 | 0 | 0 | 8.43% | 14.34 (-1.28) | 500 (243.52%) | 0.42% | 1.0% | 5.29% |
| 2024-02-01 | 27.0 (0.37%) | 4626 | -21 | 358 | 0 | 0 | 7.74% | 15.62 (-0.07) | 145 (-16.72%) | 0.12% | 0.68% | 5.17% |
| 2024-01-31 | 26.9 (-0.55%) | 4647 | -19 | 358 | -1 | 0 | 7.7% | 15.69 (-0.06) | 175 (-7.95%) | 0.15% | 0.73% | 5.3% |
| 2024-01-30 | 27.05 (-1.81%) | 4666 | -9 | 359 | 0 | 0 | 7.69% | 15.75 (-0.04) | 190 (8.87%) | 0.16% | 0.79% | 5.41% |
| 2024-01-29 | 27.55 (0.36%) | 4675 | -9 | 359 | 0 | 0 | 7.68% | 15.79 (-0.03) | 174 (47.53%) | 0.15% | 0.9% | 5.44% |
| 2024-01-26 | 27.45 (0.55%) | 4684 | -12 | 359 | 0 | 0 | 7.66% | 15.82 (-0.04) | 118 (-42.19%) | 0.1% | 0.83% | 5.47% |
| 2024-01-25 | 27.3 (-1.44%) | 4696 | 6 | 359 | 0 | 0 | 7.64% | 15.86 (0.02) | 204 (-17.75%) | 0.17% | 0.83% | 5.59% |
| 2024-01-24 | 27.7 (1.28%) | 4690 | 9 | 359 | 1 | 0 | 7.65% | 15.84 (0.03) | 249 (-20.92%) | 0.21% | 0.88% | 5.65% |
| 2024-01-23 | 27.35 (0.92%) | 4681 | 4 | 358 | -1 | 0 | 7.65% | 15.81 (0.02) | 314 (209.94%) | 0.27% | 1.23% | 5.59% |
| 2024-01-22 | 27.1 (0.37%) | 4677 | 0 | 359 | 0 | 0 | 7.68% | 15.79 (0.0) | 101 (-7.89%) | 0.09% | 1.27% | 5.88% |
| 2024-01-19 | 27.0 (0.56%) | 4677 | 2 | 359 | 0 | 0 | 7.68% | 15.79 (0.0) | 110 (-58.35%) | 0.09% | 1.31% | 6.22% |
| 2024-01-18 | 26.85 (-0.19%) | 4675 | -8 | 359 | 0 | 0 | 7.68% | 15.79 (-0.02) | 264 (-60.5%) | 0.22% | 1.43% | 6.42% |
| 2024-01-17 | 26.9 (-2.71%) | 4683 | -159 | 359 | 0 | 0 | 7.67% | 15.81 (-0.54) | 670 (88.7%) | 0.57% | 1.57% | 6.78% |
| 2024-01-16 | 27.65 (-1.43%) | 4842 | -4 | 359 | 1 | 0 | 7.41% | 16.35 (-0.01) | 355 (130.24%) | 0.3% | 1.29% | 7.2% |
| 2024-01-15 | 28.05 (0.54%) | 4846 | 1 | 358 | -1 | 0 | 7.39% | 16.36 (0.0) | 154 (-37.78%) | 0.13% | 1.64% | 8.49% |
| 2024-01-12 | 27.9 (-0.53%) | 4845 | -4 | 359 | 0 | 0 | 7.41% | 16.36 (-0.01) | 248 (-42.46%) | 0.21% | 2.14% | 8.95% |
| 2024-01-11 | 28.05 (0.18%) | 4849 | -65 | 359 | 0 | 0 | 7.4% | 16.37 (-0.22) | 431 (27.87%) | 0.36% | 2.24% | 9.23% |
| 2024-01-10 | 28.0 (-0.71%) | 4914 | -10 | 359 | 0 | 0 | 7.31% | 16.59 (-0.04) | 337 (-56.11%) | 0.28% | 2.12% | 9.06% |
| 2024-01-09 | 28.2 (-2.08%) | 4924 | -99 | 359 | 0 | 0 | 7.29% | 16.63 (-0.33) | 768 (2.62%) | 0.65% | 2.09% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.8 (-0.35%) | 5023 | -30 | 359 | 0 | 0 | 7.15% | 16.96 (-0.1) | 748 (104.17%) | 0.63% | 1.64% | 9.08% |
| 2024-01-05 | 28.9 (0.52%) | 5053 | -9 | 359 | 0 | 0 | 7.1% | 17.06 (-0.03) | 366 (23.76%) | 0.31% | 1.19% | 8.98% |
| 2024-01-04 | 28.75 (-0.69%) | 5062 | 16 | 359 | 0 | 0 | 7.09% | 17.09 (0.05) | 296 (-1.54%) | 0.25% | 1.1% | 9.29% |
| 2024-01-03 | 28.95 (-0.17%) | 5046 | -12 | 359 | 0 | 0 | 7.11% | 17.04 (-0.04) | 300 (31.77%) | 0.25% | 1.08% | 9.9% |
| 2024-01-02 | 29.0 (0.52%) | 5058 | -17 | 359 | 0 | 0 | 7.1% | 17.08 (-0.06) | 228 (7.66%) | 0.19% | 0.98% | 11.96% |
| 2023-12-29 | 28.85 (-0.35%) | 5075 | -102 | 359 | 0 | 0 | 7.07% | 17.14 (-0.34) | 212 (-19.67%) | 0.18% | 1.34% | 18.31% |
| 2023-12-28 | 28.95 (-0.34%) | 5177 | 27 | 359 | 0 | 0 | 6.93% | 17.48 (0.09) | 264 (-3.44%) | 0.22% | 1.58% | 18.67% |
| 2023-12-27 | 29.05 (0.0%) | 5150 | -19 | 359 | 0 | 0 | 6.97% | 17.39 (-0.06) | 273 (50.41%) | 0.23% | 1.65% | 19.3% |
| 2023-12-26 | 29.05 (0.52%) | 5169 | -15 | 359 | -1 | 0 | 6.95% | 17.45 (-0.05) | 181 (-72.17%) | 0.15% | 2.01% | 19.4% |
| 2023-12-25 | 28.9 (-1.7%) | 5184 | -86 | 360 | -2 | 0 | 6.94% | 17.5 (-0.29) | 653 (29.71%) | 0.55% | 2.84% | 19.95% |
| 2023-12-22 | 29.4 (-1.51%) | 5270 | -66 | 362 | 0 | 0 | 6.87% | 17.79 (-0.23) | 503 (45.61%) | 0.42% | 3.88% | 19.7% |
| 2023-12-21 | 29.85 (-0.83%) | 5336 | -8 | 362 | 2 | 0 | 6.78% | 18.02 (-0.02) | 345 (-50.22%) | 0.29% | 4.04% | 19.64% |
| 2023-12-20 | 30.1 (-1.31%) | 5344 | 14 | 360 | 0 | 0 | 6.74% | 18.04 (0.04) | 694 (-40.57%) | 0.59% | 4.24% | 20.48% |
| 2023-12-19 | 30.5 (-0.49%) | 5330 | -129 | 360 | -1 | 0 | 6.75% | 18.0 (-0.43) | 1169 (-37.87%) | 0.99% | 3.84% | 20.77% |
| 2023-12-18 | 30.65 (3.72%) | 5459 | 199 | 361 | 1 | 0 | 6.61% | 18.43 (0.67) | 1881 (169.75%) | 1.59% | 3.34% | 20.21% |
| 2023-12-15 | 29.55 (0.51%) | 5260 | -83 | 360 | 7 | 0 | 6.84% | 17.76 (-0.28) | 697 (19.88%) | 0.59% | 2.23% | 18.98% |
| 2023-12-14 | 29.4 (-0.51%) | 5343 | -30 | 353 | 17 | 0 | 6.61% | 18.04 (-0.1) | 581 (157.81%) | 0.49% | 2.17% | 18.83% |
| 2023-12-13 | 29.55 (0.17%) | 5373 | -45 | 336 | 0 | 0 | 6.25% | 18.14 (-0.15) | 225 (-60.26%) | 0.19% | 2.3% | 18.62% |
| 2023-12-12 | 29.5 (-1.34%) | 5418 | 22 | 336 | 0 | 0 | 6.2% | 18.29 (0.07) | 567 (-0.76%) | 0.48% | 2.97% | 19.06% |
| 2023-12-11 | 29.9 (-0.33%) | 5396 | 72 | 336 | 0 | 0 | 6.23% | 18.22 (0.24) | 572 (-9.11%) | 0.48% | 4.81% | 18.8% |
| 2023-12-08 | 30.0 (-0.17%) | 5324 | -48 | 336 | 0 | 0 | 6.31% | 17.98 (-0.16) | 629 (-13.34%) | 0.53% | 10.87% | 18.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 30.05 (-1.48%) | 5372 | -45 | 336 | 0 | 0 | 6.25% | 18.14 (-0.15) | 726 (-28.77%) | 0.61% | 10.87% | 18.19% |
| 2023-12-06 | 30.5 (-1.13%) | 5417 | 128 | 336 | -1 | 0 | 6.2% | 18.29 (0.43) | 1019 (-62.88%) | 0.86% | 11.11% | 17.73% |
| 2023-12-05 | 30.85 (-1.75%) | 5289 | -198 | 337 | -2 | 0 | 6.37% | 17.86 (-0.67) | 2747 (-64.55%) | 2.32% | 10.58% | 17.06% |
| 2023-12-04 | 31.4 (7.17%) | 5487 | 1053 | 339 | 4 | 0 | 6.18% | 18.53 (3.56) | 7752 (1127.18%) | 6.54% | 8.97% | 15.07% |
| 2023-12-01 | 29.3 (-1.01%) | 4434 | 71 | 335 | 0 | 0 | 7.56% | 14.97 (0.24) | 631 (-37.65%) | 0.53% | 2.72% | 9.04% |
| 2023-11-30 | 29.6 (2.25%) | 4363 | -82 | 335 | -1 | 0 | 7.68% | 14.73 (-0.28) | 1013 (157.01%) | 0.85% | 2.56% | 9.15% |
| 2023-11-29 | 28.95 (-0.86%) | 4445 | -9 | 336 | -2 | 0 | 7.56% | 15.01 (-0.03) | 394 (-52.74%) | 0.33% | 2.83% | 8.45% |
| 2023-11-28 | 29.2 (1.92%) | 4454 | -6 | 338 | -8 | 0 | 7.59% | 15.04 (-0.02) | 834 (135.35%) | 0.7% | 3.38% | 8.35% |
| 2023-11-27 | 28.65 (-0.52%) | 4460 | -65 | 346 | 0 | 0 | 7.76% | 15.06 (-0.22) | 354 (-19.26%) | 0.3% | 3.1% | 8.14% |
| 2023-11-24 | 28.8 (-1.37%) | 4525 | -30 | 346 | 0 | 0 | 7.65% | 15.28 (-0.1) | 439 (-67.14%) | 0.37% | 3.16% | 8.06% |
| 2023-11-23 | 29.2 (0.34%) | 4555 | -37 | 346 | 0 | 0 | 7.6% | 15.38 (-0.13) | 1335 (28.6%) | 1.13% | 3.23% | 8.18% |
| 2023-11-22 | 29.1 (0.87%) | 4592 | 207 | 346 | 0 | 0 | 7.53% | 15.51 (0.7) | 1038 (106.71%) | 0.88% | 2.38% | 8.03% |
| 2023-11-21 | 28.85 (-0.35%) | 4385 | -81 | 346 | 17 | 0 | 7.89% | 14.81 (-0.27) | 502 (17.74%) | 0.42% | 2.13% | 8.53% |
| 2023-11-20 | 28.95 (0.87%) | 4466 | 8 | 329 | -1 | 0 | 7.37% | 15.08 (0.03) | 426 (-18.36%) | 0.36% | 1.92% | 11.23% |
| 2023-11-17 | 28.7 (0.53%) | 4458 | 32 | 330 | 47 | 0 | 7.4% | 15.05 (0.11) | 522 (57.11%) | 0.44% | 1.71% | 14.66% |
| 2023-11-16 | 28.55 (1.06%) | 4426 | -20 | 283 | 4 | 0 | 6.39% | 14.94 (-0.07) | 332 (-55.12%) | 0.28% | 1.53% | 15.13% |
| 2023-11-15 | 28.25 (0.71%) | 4446 | -366 | 279 | 0 | 0 | 6.28% | 15.01 (-1.24) | 741 (189.24%) | 0.63% | 1.4% | 15.0% |
| 2023-11-14 | 28.05 (-0.53%) | 4812 | 0 | 279 | -1 | 0 | 5.8% | 16.25 (0.0) | 256 (49.02%) | 0.22% | 0.97% | 14.75% |
| 2023-11-13 | 28.2 (-0.18%) | 4812 | -13 | 280 | -4 | 0 | 5.82% | 16.25 (-0.04) | 172 (-45.06%) | 0.15% | 1.09% | 14.72% |
| 2023-11-10 | 28.25 (-1.4%) | 4825 | 13 | 284 | 0 | 0 | 5.89% | 16.29 (0.04) | 313 (76.02%) | 0.26% | 1.45% | 14.77% |
| 2023-11-09 | 28.65 (-1.04%) | 4812 | -24 | 284 | 0 | 0 | 5.9% | 16.25 (-0.08) | 177 (-21.28%) | 0.15% | 1.83% | 14.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 28.95 (-0.17%) | 4836 | 28 | 284 | 0 | 0 | 5.87% | 16.33 (0.1) | 226 (-43.08%) | 0.19% | 1.84% | 15.03% |
| 2023-11-07 | 29.0 (-0.51%) | 4808 | 49 | 284 | 0 | 0 | 5.91% | 16.23 (0.16) | 397 (-33.72%) | 0.34% | 1.87% | 15.11% |
| 2023-11-06 | 29.15 (1.04%) | 4759 | -11 | 284 | -1 | 0 | 5.97% | 16.07 (-0.04) | 599 (-22.09%) | 0.51% | 1.94% | 14.96% |
| 2023-11-03 | 28.85 (1.58%) | 4770 | -1 | 285 | 0 | 0 | 5.97% | 16.11 (0.0) | 769 (318.89%) | 0.65% | 1.65% | 14.66% |
| 2023-11-02 | 28.4 (0.89%) | 4771 | -5 | 285 | -1 | 0 | 5.97% | 16.11 (-0.02) | 183 (-31.94%) | 0.15% | 1.49% | 14.21% |
| 2023-11-01 | 28.15 (-0.18%) | 4776 | -41 | 286 | 1 | 0 | 5.99% | 16.13 (-0.13) | 269 (-39.5%) | 0.23% | 2.33% | 14.3% |
| 2023-10-31 | 28.2 (-1.91%) | 4817 | -25 | 285 | -3 | 0 | 5.92% | 16.26 (-0.09) | 445 (71.9%) | 0.38% | 3.49% | 14.48% |
| 2023-10-30 | 28.75 (-0.86%) | 4842 | -24 | 288 | 0 | 0 | 5.95% | 16.35 (-0.08) | 259 (-55.28%) | 0.22% | 6.24% | 14.47% |
| 2023-10-27 | 29.0 (0.17%) | 4866 | -1 | 288 | 0 | 0 | 5.92% | 16.43 (0.0) | 579 (-50.05%) | 0.5% | 9.81% | 14.48% |
| 2023-10-26 | 28.95 (-2.03%) | 4867 | -35 | 288 | -8 | 0 | 5.92% | 16.43 (-0.12) | 1161 (-28.53%) | 0.99% | 10.23% | 14.45% |
| 2023-10-25 | 29.55 (-1.17%) | 4902 | 29 | 296 | -20 | 0 | 6.04% | 16.55 (0.1) | 1624 (-55.61%) | 1.39% | 9.39% | 15.81% |
| 2023-10-24 | 29.9 (2.57%) | 4873 | -160 | 316 | 39 | 0 | 6.48% | 16.45 (-0.54) | 3660 (-17.37%) | 3.13% | 8.38% | 14.57% |
| 2023-10-23 | 29.15 (3.19%) | 5033 | 198 | 277 | 5 | 0 | 5.5% | 16.99 (0.66) | 4429 (313.21%) | 3.79% | 5.44% | 11.74% |
| 2023-10-20 | 28.25 (0.89%) | 4835 | 88 | 272 | -2 | 0 | 5.63% | 16.33 (0.3) | 1072 (496.61%) | 0.92% | 1.85% | 8.13% |
| 2023-10-19 | 28.0 (0.0%) | 4747 | -37 | 274 | 4 | 0 | 5.77% | 16.03 (-0.12) | 179 (-59.92%) | 0.15% | 1.25% | 7.44% |
| 2023-10-18 | 28.0 (-1.75%) | 4784 | -38 | 270 | -16 | 0 | 5.64% | 16.15 (-0.13) | 448 (98.9%) | 0.38% | 1.45% | 7.49% |
| 2023-10-17 | 28.5 (-1.04%) | 4822 | -18 | 286 | -1 | 0 | 5.93% | 16.28 (-0.06) | 225 (-1.89%) | 0.19% | 1.35% | 7.31% |
| 2023-10-16 | 28.8 (0.0%) | 4840 | -29 | 287 | 1 | 0 | 5.93% | 16.34 (-0.1) | 229 (-38.1%) | 0.2% | 1.34% | 7.29% |
| 2023-10-13 | 28.8 (-0.86%) | 4869 | -24 | 286 | -2 | 0 | 5.87% | 16.44 (-0.08) | 371 (-11.21%) | 0.32% | 1.35% | 7.3% |
| 2023-10-12 | 29.05 (2.65%) | 4893 | -48 | 288 | -30 | 2 | 5.89% | 16.52 (-0.16) | 418 (27.89%) | 0.36% | 1.25% | 7.17% |
| 2023-10-11 | 28.3 (-2.08%) | 4941 | -35 | 318 | -4 | 0 | 6.44% | 16.68 (-0.12) | 326 (52.76%) | 0.28% | 1.14% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 28.9 (1.4%) | 4976 | -28 | 322 | -2 | 0 | 6.47% | 16.8 (-0.1) | 214 (-13.97%) | 0.18% | 1.26% | 7.26% |
| 2023-10-05 | 28.5 (0.18%) | 5004 | -74 | 324 | 2 | 0 | 6.47% | 16.9 (-0.25) | 248 (0.68%) | 0.21% | 1.46% | 7.35% |
| 2023-10-04 | 28.45 (-1.73%) | 5078 | -11 | 322 | 0 | 0 | 6.34% | 17.15 (-0.03) | 247 (-15.36%) | 0.21% | 1.48% | 7.65% |
| 2023-10-03 | 28.95 (-0.86%) | 5089 | 2 | 322 | 0 | 0 | 6.33% | 17.18 (0.0) | 291 (-38.55%) | 0.25% | 1.73% | 7.82% |
| 2023-10-02 | 29.2 (0.0%) | 5087 | -97 | 322 | -11 | 0 | 6.33% | 17.18 (-0.32) | 475 (8.44%) | 0.41% | 3.83% | 8.2% |
| 2023-09-28 | 29.2 (1.74%) | 5184 | -24 | 333 | 1 | 0 | 6.42% | 17.5 (-0.09) | 438 (60.83%) | 0.38% | 3.58% | 9.38% |
| 2023-09-27 | 28.7 (-0.69%) | 5208 | -33 | 332 | -4 | 0 | 6.37% | 17.59 (-0.11) | 272 (-49.92%) | 0.23% | 3.5% | 9.19% |
| 2023-09-26 | 28.9 (-2.86%) | 5241 | -31 | 336 | 1 | 0 | 6.41% | 17.7 (-0.1) | 543 (-80.2%) | 0.47% | 3.46% | 9.23% |
| 2023-09-25 | 29.75 (5.31%) | 5272 | 26 | 335 | 17 | 0 | 6.35% | 17.8 (0.09) | 2745 (1418.98%) | 2.35% | 3.22% | 9.08% |
| 2023-09-22 | 28.25 (0.71%) | 5246 | -19 | 318 | 15 | 0 | 6.06% | 17.71 (-0.07) | 180 (-48.01%) | 0.15% | 1.08% | 7.09% |
| 2023-09-21 | 28.05 (-1.58%) | 5265 | -124 | 303 | -1 | 0 | 5.75% | 17.78 (-0.42) | 347 (59.31%) | 0.3% | 1.12% | 7.61% |
| 2023-09-20 | 28.5 (-1.04%) | 5389 | 5 | 304 | 0 | 0 | 5.64% | 18.2 (0.02) | 218 (-18.67%) | 0.19% | 0.99% | 7.66% |
| 2023-09-19 | 28.8 (-1.54%) | 5384 | 4 | 304 | -4 | 0 | 5.65% | 18.18 (0.01) | 268 (11.21%) | 0.23% | 1.02% | 7.9% |
| 2023-09-18 | 29.25 (1.04%) | 5380 | 0 | 308 | 5 | 0 | 5.72% | 18.17 (0.0) | 241 (2.91%) | 0.21% | 0.97% | 8.04% |
| 2023-09-15 | 28.95 (-1.36%) | 5380 | -23 | 303 | -19 | 0 | 5.63% | 18.17 (-0.07) | 234 (19.84%) | 0.2% | 1.32% | 8.14% |
| 2023-09-14 | 29.35 (0.51%) | 5403 | -27 | 322 | 2 | 0 | 5.96% | 18.24 (-0.09) | 195 (-22.05%) | 0.17% | 1.3% | 8.56% |
| 2023-09-13 | 29.2 (2.1%) | 5430 | -70 | 320 | 3 | 0 | 5.89% | 18.33 (-0.24) | 251 (16.92%) | 0.21% | 1.4% | 9.12% |
| 2023-09-12 | 28.6 (-0.35%) | 5500 | -1 | 317 | -10 | 0 | 5.76% | 18.57 (0.0) | 214 (-66.98%) | 0.18% | 1.7% | 9.59% |
| 2023-09-11 | 28.7 (-3.04%) | 5501 | -50 | 327 | -4 | 0 | 5.94% | 18.57 (-0.17) | 650 (220.15%) | 0.56% | 1.89% | 9.85% |
| 2023-09-08 | 29.6 (-0.5%) | 5551 | 3 | 331 | 2 | 0 | 5.96% | 18.74 (0.01) | 203 (-36.38%) | 0.17% | 1.97% | 10.17% |
| 2023-09-07 | 29.75 (-0.5%) | 5548 | -4 | 329 | 4 | 0 | 5.93% | 18.73 (-0.02) | 319 (-46.53%) | 0.27% | 3.38% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 29.9 (-1.81%) | 5552 | -92 | 325 | -2 | 1 | 5.85% | 18.75 (-0.31) | 596 (35.79%) | 0.51% | 3.3% | 12.16% |
| 2023-09-05 | 30.45 (-0.33%) | 5644 | -11 | 327 | -1 | 0 | 5.79% | 19.06 (-0.03) | 439 (-41.08%) | 0.38% | 3.06% | 12.89% |
| 2023-09-04 | 30.55 (-1.13%) | 5655 | -56 | 328 | -4 | 0 | 5.8% | 19.09 (-0.19) | 746 (-59.54%) | 0.64% | 2.99% | 14.42% |
| 2023-09-01 | 30.9 (4.39%) | 5711 | 138 | 332 | 8 | 0 | 5.81% | 19.28 (0.46) | 1844 (727.7%) | 1.58% | 2.72% | 15.88% |
| 2023-08-31 | 29.6 (0.0%) | 5573 | -25 | 324 | -1 | 0 | 5.81% | 18.82 (-0.08) | 222 (-29.42%) | 0.19% | 1.81% | 21.75% |
| 2023-08-30 | 29.6 (1.37%) | 5598 | -16 | 325 | 0 | 0 | 5.81% | 18.9 (-0.06) | 315 (-14.55%) | 0.27% | 1.97% | 31.04% |
| 2023-08-29 | 29.2 (1.21%) | 5614 | -23 | 325 | -2 | 0 | 5.79% | 18.96 (-0.07) | 369 (-12.52%) | 0.32% | 2.13% | 31.23% |
| 2023-08-28 | 28.85 (-0.86%) | 5637 | -11 | 327 | -2 | 0 | 5.8% | 19.03 (-0.04) | 422 (-46.01%) | 0.36% | 2.18% | 35.03% |
| 2023-08-25 | 29.1 (0.52%) | 5648 | 8 | 329 | 6 | 0 | 5.83% | 19.07 (0.03) | 782 (92.69%) | 0.67% | 2.13% | 37.43% |
| 2023-08-24 | 28.95 (-0.86%) | 5640 | -4 | 323 | -10 | 0 | 5.73% | 19.04 (-0.02) | 405 (-19.81%) | 0.35% | 2.08% | 41.18% |
| 2023-08-23 | 29.2 (1.74%) | 5644 | 3 | 333 | -1 | 0 | 5.9% | 19.06 (0.01) | 506 (18.87%) | 0.43% | 2.46% | 42.24% |
| 2023-08-22 | 28.7 (-1.71%) | 5641 | 2 | 334 | 2 | 0 | 5.92% | 19.05 (0.01) | 425 (16.97%) | 0.36% | 2.71% | 43.07% |
| 2023-08-21 | 29.2 (1.04%) | 5639 | -10 | 332 | 16 | 0 | 5.89% | 19.04 (-0.03) | 364 (-49.94%) | 0.31% | 2.79% | 46.9% |
| 2023-08-18 | 28.9 (-0.52%) | 5649 | 10 | 316 | 61 | 0 | 5.59% | 19.07 (0.03) | 727 (-14.21%) | 0.62% | 3.35% | 58.88% |
| 2023-08-17 | 29.05 (1.93%) | 5639 | -35 | 255 | 39 | 0 | 4.52% | 19.04 (-0.12) | 847 (5.71%) | 0.73% | 3.81% | 60.68% |
| 2023-08-16 | 28.5 (-2.06%) | 5674 | -52 | 216 | 168 | 0 | 3.81% | 19.16 (-0.17) | 802 (54.93%) | 0.69% | 4.44% | 60.91% |
| 2023-08-15 | 29.1 (0.52%) | 5726 | -63 | 48 | -4 | 0 | 0.84% | 19.33 (-0.22) | 517 (-49.3%) | 0.44% | 4.99% | 61.71% |
| 2023-08-14 | 28.95 (-3.82%) | 5789 | -141 | 52 | 21 | 0 | 0.9% | 19.55 (-0.75) | 1020 (-18.95%) | 0.87% | 6.46% | 62.74% |
| 2023-08-11 | 30.1 (-0.33%) | 5930 | 28 | 31 | 1 | 0 | 0.52% | 20.3 (0.09) | 1259 (-20.3%) | 1.08% | 7.69% | 62.88% |
| 2023-08-10 | 30.2 (-2.42%) | 5902 | -305 | 30 | -3 | 0 | 0.51% | 20.21 (-1.04) | 1580 (9.04%) | 1.35% | 14.05% | 62.5% |
| 2023-08-09 | 30.95 (-0.48%) | 6207 | -10 | 33 | -4 | 0 | 0.53% | 21.25 (-0.04) | 1449 (-35.14%) | 1.24% | 22.18% | 62.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 31.1 (-3.27%) | 6217 | -58 | 37 | 18 | 0 | 0.6% | 21.29 (-0.2) | 2234 (-8.87%) | 1.91% | 21.4% | 61.75% |
| 2023-08-07 | 32.15 (-3.16%) | 6275 | -124 | 19 | -128 | 0 | 0.3% | 21.49 (-0.42) | 2452 (-71.8%) | 2.1% | 22.7% | 60.29% |
| 2023-08-04 | 33.2 (-11.7%) | 6399 | 697 | 147 | 147 | 0 | 2.3% | 21.91 (2.39) | 8695 (-21.47%) | 7.45% | 23.23% | 59.41% |
| 2023-08-02 | 37.6 (9.94%) | 5702 | -169 | 0 | 0 | 0 | 0.0% | 19.52 (-0.58) | 11073 (1973.82%) | 9.48% | 19.68% | 53.22% |
| 2023-08-01 | 34.2 (-1.44%) | 5871 | -47 | 0 | 0 | 0 | 0.0% | 20.1 (-0.16) | 533 (-70.83%) | 0.46% | 10.88% | 43.71% |
| 2023-07-31 | 34.7 (-4.67%) | 5918 | 20 | 0 | -3 | 3 | 0.0% | 20.26 (0.07) | 1830 (-39.55%) | 1.69% | 11.69% | 44.86% |
| 2023-07-28 | 36.4 (1.82%) | 5898 | 127 | 3 | -91 | 1 | 0.05% | 20.19 (0.43) | 3028 (-37.52%) | 2.8% | 14.23% | 46.26% |
| 2023-07-27 | 35.75 (2.88%) | 5771 | 42 | 94 | -61 | 0 | 1.63% | 19.76 (0.14) | 4846 (213.49%) | 4.48% | 23.74% | 44.79% |
| 2023-07-26 | 34.75 (-0.29%) | 5729 | 8 | 155 | -36 | 0 | 2.71% | 19.62 (0.03) | 1546 (10.18%) | 1.43% | 21.74% | 42.43% |
| 2023-07-25 | 34.85 (-0.85%) | 5721 | 37 | 191 | -19 | 0 | 3.34% | 19.59 (0.13) | 1403 (-69.37%) | 1.3% | 21.32% | 42.59% |
| 2023-07-24 | 35.15 (-2.23%) | 5684 | -327 | 210 | -148 | 17 | 3.69% | 19.46 (-1.12) | 4581 (-65.63%) | 4.23% | 21.57% | 43.5% |
| 2023-07-21 | 35.95 (6.36%) | 6011 | 19 | 358 | 86 | 0 | 5.96% | 20.58 (0.06) | 13331 (397.49%) | 12.31% | 18.85% | 41.28% |
| 2023-07-20 | 33.8 (9.92%) | 5992 | 116 | 272 | 121 | 0 | 4.54% | 20.52 (0.4) | 2679 (144.64%) | 2.47% | 7.62% | 37.59% |
| 2023-07-19 | 30.75 (-2.38%) | 5876 | -285 | 151 | 4 | 1 | 2.57% | 20.12 (-0.97) | 1095 (-34.25%) | 1.01% | 5.93% | 36.4% |
| 2023-07-18 | 31.5 (-2.78%) | 6161 | 7 | 147 | -16 | 0 | 2.39% | 21.09 (0.02) | 1665 (1.79%) | 1.54% | 6.25% | 37.08% |
| 2023-07-17 | 32.4 (1.89%) | 6154 | 101 | 163 | -9 | 0 | 2.65% | 21.07 (0.34) | 1636 (39.63%) | 1.51% | 5.42% | 39.4% |
| 2023-07-14 | 31.8 (-1.09%) | 6053 | -18 | 172 | -9 | 0 | 2.84% | 20.73 (-1.7) | 1172 (37.52%) | 1.08% | 4.51% | 39.15% |
| 2023-07-13 | 32.15 (-0.62%) | 6071 | -21 | 181 | -16 | 0 | 2.98% | 22.43 (-0.08) | 852 (-40.72%) | 0.79% | 4.82% | 39.49% |
| 2023-07-12 | 32.35 (-2.71%) | 6092 | -324 | 197 | 0 | 0 | 3.23% | 22.51 (-1.2) | 1437 (86.04%) | 1.33% | 5.87% | 40.6% |
| 2023-07-11 | 33.25 (0.15%) | 6416 | -36 | 197 | -13 | 0 | 3.07% | 23.71 (-0.13) | 772 (18.38%) | 0.71% | 5.26% | 43.11% |
| 2023-07-10 | 33.2 (-1.92%) | 6452 | -50 | 210 | 5 | 0 | 3.25% | 23.84 (-0.19) | 652 (-56.72%) | 0.6% | 6.19% | 43.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 33.85 (-1.31%) | 6502 | -148 | 205 | -36 | 1 | 3.15% | 24.03 (-0.54) | 1508 (-24.08%) | 1.39% | 8.67% | 45.51% |
| 2023-07-06 | 34.3 (-3.52%) | 6650 | -47 | 241 | -19 | 0 | 3.62% | 24.57 (-0.18) | 1986 (156.22%) | 1.83% | 8.61% | 46.7% |
| 2023-07-05 | 35.55 (-0.14%) | 6697 | -25 | 260 | -54 | 0 | 3.88% | 24.75 (-0.09) | 775 (-56.42%) | 0.72% | 8.89% | 48.08% |
| 2023-07-04 | 35.6 (-0.7%) | 6722 | 36 | 314 | 3 | 0 | 4.67% | 24.84 (0.13) | 1779 (-46.82%) | 1.64% | 9.76% | 62.51% |
| 2023-07-03 | 35.85 (3.46%) | 6686 | -31 | 311 | -311 | 0 | 4.65% | 24.71 (-0.11) | 3345 (132.73%) | 3.09% | 10.32% | 71.08% |
| 2023-06-30 | 34.65 (-0.29%) | 6717 | 69 | 622 | 47 | 0 | 9.26% | 24.82 (0.25) | 1437 (-37.34%) | 1.33% | 9.25% | 85.76% |
| 2023-06-29 | 34.75 (-1.56%) | 6648 | 43 | 575 | -36 | 0 | 8.65% | 24.57 (0.16) | 2294 (33.49%) | 2.12% | 16.54% | 86.21% |
| 2023-06-28 | 35.3 (-1.12%) | 6605 | -42 | 611 | 121 | 3 | 9.25% | 24.41 (-0.15) | 1718 (-27.93%) | 1.59% | 15.7% | 85.73% |
| 2023-06-27 | 35.7 (-1.52%) | 6647 | 34 | 490 | -54 | 45 | 7.37% | 24.56 (0.12) | 2384 (9.38%) | 2.2% | 15.81% | 86.79% |
| 2023-06-26 | 36.25 (-1.36%) | 6613 | 2 | 544 | -50 | 40 | 8.23% | 24.44 (0.01) | 2180 (-76.66%) | 2.01% | 17.47% | 87.44% |
| 2023-06-21 | 36.75 (-1.87%) | 6611 | -230 | 594 | -21 | 0 | 8.99% | 24.43 (-0.85) | 9340 (575.6%) | 8.62% | 16.71% | 90.29% |
| 2023-06-20 | 37.45 (-2.09%) | 6841 | -81 | 615 | -13 | 0 | 8.99% | 25.28 (-0.3) | 1382 (-24.67%) | 1.28% | 9.51% | 87.21% |
| 2023-06-19 | 38.25 (-1.54%) | 6922 | -156 | 628 | -13 | 0 | 9.07% | 25.58 (-0.57) | 1835 (-56.07%) | 1.69% | 10.13% | 90.25% |
| 2023-06-16 | 38.85 (3.6%) | 7078 | 212 | 641 | -2 | 0 | 9.06% | 26.15 (0.78) | 4177 (206.23%) | 3.86% | 12.28% | 98.54% |
| 2023-06-15 | 37.5 (1.35%) | 6866 | 7 | 643 | -122 | 105 | 9.36% | 25.37 (0.02) | 1364 (-11.41%) | 1.26% | 9.88% | 109.82% |
| 2023-06-14 | 37.0 (-1.33%) | 6859 | -66 | 765 | -29 | 1 | 11.15% | 25.35 (-0.24) | 1539 (-25.16%) | 1.42% | 10.88% | 114.15% |
| 2023-06-13 | 37.5 (-0.53%) | 6925 | -572 | 794 | -65 | 31 | 11.47% | 25.59 (-2.11) | 2057 (-50.57%) | 1.9% | 12.04% | 123.1% |
| 2023-06-12 | 37.7 (-4.8%) | 7497 | -1375 | 859 | -126 | 99 | 11.46% | 27.7 (-5.08) | 4162 (164.29%) | 3.84% | 13.35% | 130.38% |
| 2023-06-09 | 39.6 (-0.25%) | 8872 | -315 | 985 | -54 | 49 | 11.1% | 32.78 (-1.17) | 1574 (-35.56%) | 1.45% | 24.66% | 128.2% |
| 2023-06-08 | 39.7 (-0.75%) | 9187 | -259 | 1039 | -436 | 393 | 11.31% | 33.95 (-0.96) | 2443 (-12.68%) | 2.26% | 33.41% | 128.89% |
| 2023-06-07 | 40.0 (-1.23%) | 9446 | -620 | 1475 | -468 | 468 | 15.62% | 34.91 (-2.29) | 2798 (-19.48%) | 2.58% | 48.92% | 130.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 40.5 (-2.53%) | 10066 | -229 | 1943 | -183 | 137 | 19.3% | 37.2 (-0.84) | 3475 (-78.82%) | 3.21% | 48.11% | 128.69% |
| 2023-06-05 | 41.55 (-0.36%) | 10295 | -125 | 2126 | -29 | 105 | 20.65% | 38.04 (-0.46) | 16412 (48.48%) | 15.15% | 46.54% | 127.34% |
| 2023-06-02 | 41.7 (-3.58%) | 10420 | -823 | 2155 | -417 | 260 | 20.68% | 38.5 (-3.05) | 11053 (-42.56%) | 10.21% | 34.04% | 113.61% |
| 2023-06-01 | 43.25 (9.91%) | 11243 | 1220 | 2572 | -961 | 1483 | 22.88% | 41.55 (4.51) | 19242 (900.37%) | 17.77% | 26.69% | 105.45% |
| 2023-05-31 | 39.35 (0.64%) | 10023 | 35 | 3533 | -186 | 12 | 35.25% | 37.04 (0.13) | 1923 (8.46%) | 1.78% | 13.78% | 90.2% |
| 2023-05-30 | 39.1 (-3.46%) | 9988 | -455 | 3719 | -27 | 0 | 37.23% | 36.91 (-1.68) | 1773 (-38.25%) | 1.64% | 17.55% | 91.37% |
| 2023-05-29 | 40.5 (1.25%) | 10443 | 279 | 3746 | 67 | 15 | 35.87% | 38.59 (1.03) | 2872 (-7.05%) | 2.65% | 20.23% | 93.59% |
| 2023-05-26 | 40.0 (-3.61%) | 10164 | -235 | 3679 | -134 | 102 | 36.2% | 37.56 (-0.87) | 3089 (-41.25%) | 2.85% | 27.56% | 124.32% |
| 2023-05-25 | 41.5 (-2.12%) | 10399 | 28 | 3813 | -125 | 99 | 36.67% | 38.43 (0.11) | 5259 (-12.51%) | 4.86% | 39.85% | 138.99% |
| 2023-05-24 | 42.4 (4.05%) | 10371 | 703 | 3938 | 116 | 0 | 37.97% | 38.32 (2.59) | 6011 (28.72%) | 5.55% | 40.57% | 168.89% |
| 2023-05-23 | 40.75 (0.0%) | 9668 | 428 | 3822 | 88 | 7 | 39.53% | 35.73 (1.59) | 4670 (-56.8%) | 4.31% | 45.4% | 175.23% |
| 2023-05-22 | 40.75 (0.49%) | 9240 | 1549 | 3734 | 485 | 9 | 40.41% | 34.14 (5.72) | 10811 (-34.08%) | 9.98% | 50.26% | 174.36% |
| 2023-05-19 | 40.55 (5.46%) | 7691 | 600 | 3249 | 798 | 13 | 42.24% | 28.42 (2.22) | 16399 (171.12%) | 15.14% | 41.94% | 168.06% |
| 2023-05-18 | 38.45 (1.59%) | 7091 | -54 | 2451 | -25 | 32 | 34.56% | 26.2 (-0.2) | 6048 (-46.16%) | 5.59% | 28.94% | 153.8% |
| 2023-05-17 | 37.85 (0.93%) | 7145 | -502 | 2476 | -14 | 23 | 34.65% | 26.4 (-1.86) | 11234 (13.05%) | 10.37% | 26.85% | 152.53% |
| 2023-05-16 | 37.5 (3.88%) | 7647 | 732 | 2490 | 298 | 0 | 32.56% | 28.26 (2.71) | 9937 (450.38%) | 9.18% | 17.63% | 142.87% |
| 2023-05-15 | 36.1 (-3.22%) | 6915 | -122 | 2192 | -117 | 0 | 31.7% | 25.55 (-0.45) | 1805 (-22.15%) | 1.67% | 10.31% | 134.94% |
| 2023-05-12 | 37.3 (0.0%) | 7037 | -118 | 2309 | -394 | 29 | 32.81% | 26.0 (-0.44) | 2319 (-38.67%) | 2.14% | 10.06% | 133.44% |
| 2023-05-11 | 37.3 (-9.9%) | 7155 | -371 | 2703 | -313 | 37 | 37.78% | 26.44 (-1.37) | 3781 (201.59%) | 3.49% | 9.97% | 131.48% |
| 2023-05-10 | 41.4 (1.72%) | 7526 | 205 | 3016 | 135 | 9 | 40.07% | 27.81 (0.76) | 1254 (-37.5%) | 1.16% | 9.0% | 128.16% |
| 2023-05-09 | 40.7 (-1.93%) | 7321 | 141 | 2881 | 49 | 106 | 39.35% | 27.05 (0.52) | 2006 (30.39%) | 1.85% | 10.79% | 127.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 41.5 (0.12%) | 7180 | 160 | 2832 | 102 | 61 | 39.44% | 26.53 (0.59) | 1538 (-30.59%) | 1.42% | 12.8% | 125.63% |
| 2023-05-05 | 41.45 (-0.84%) | 7020 | 57 | 2730 | 2 | 10 | 38.89% | 25.94 (0.21) | 2217 (-18.83%) | 2.05% | 44.76% | 124.33% |
| 2023-05-04 | 41.8 (0.12%) | 6963 | 805 | 2728 | 61 | 5 | 39.18% | 25.73 (2.97) | 2731 (-14.35%) | 2.52% | 60.24% | 122.48% |
| 2023-05-03 | 41.75 (0.72%) | 6158 | 479 | 2667 | 94 | 0 | 43.31% | 22.76 (1.77) | 3189 (-23.79%) | 2.94% | 92.46% | 120.1% |
| 2023-05-02 | 41.45 (1.59%) | 5679 | 190 | 2573 | -162 | 0 | 45.31% | 20.99 (0.71) | 4184 (-88.42%) | 3.86% | 101.41% | 117.34% |
| 2023-04-28 | 40.8 (1.49%) | 5489 | 162 | 2735 | -122 | 0 | 49.83% | 20.28 (0.6) | 36149 (90.46%) | 33.38% | 100.99% | 113.62% |
| 2023-04-27 | 40.2 (9.99%) | 5327 | 740 | 2857 | 556 | 16 | 53.63% | 19.68 (2.73) | 18980 (-49.57%) | 17.53% | 71.3% | 80.49% |
| 2023-04-26 | 36.55 (9.92%) | 4587 | -457 | 2301 | 1014 | 2 | 50.16% | 16.95 (-1.69) | 37633 (192.2%) | 34.75% | 54.65% | 63.21% |
| 2023-04-25 | 33.25 (9.92%) | 5044 | 699 | 1287 | 1017 | 0 | 25.52% | 18.64 (2.58) | 12879 (245.14%) | 11.89% | 24.21% | 28.76% |
| 2023-04-24 | 30.25 (10.0%) | 4345 | 25 | 270 | 154 | 0 | 6.21% | 16.06 (0.1) | 3731 (-6.45%) | 3.45% | 13.03% | 17.0% |
| 2023-04-21 | 27.5 (2.42%) | 4320 | 44 | 116 | 100 | 0 | 2.69% | 15.96 (0.16) | 3988 (317.55%) | 3.68% | 10.84% | 13.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 29.85 (0.0%) | 4303 | -117 | 104 | -149 | 2.42% | 13.89 (-0.38) | 2882 (-16.27%) |
| 2024-04-12 | 29.85 (1.36%) | 4420 | -80 | 253 | -124 | 5.72% | 14.27 (-0.62) | 3442 (-26.62%) |
| 2024-04-03 | 29.45 (-1.01%) | 4500 | -58 | 377 | -6 | 8.38% | 14.89 (-0.19) | 4691 (-64.62%) |
| 2024-03-29 | 29.75 (5.87%) | 4558 | 286 | 383 | 284 | 8.4% | 15.08 (0.95) | 13259 (665.06%) |
| 2024-03-22 | 28.1 (0.54%) | 4272 | 53 | 99 | 96 | 2.32% | 14.13 (0.17) | 1733 (-38.68%) |
| 2024-03-15 | 27.95 (-2.1%) | 4219 | -327 | 3 | -51 | 0.07% | 13.96 (-1.39) | 2826 (-74.44%) |
| 2024-03-08 | 28.55 (-8.64%) | 4546 | -609 | 54 | -84 | 1.19% | 15.35 (-2.06) | 11056 (-76.64%) |
| 2024-03-01 | 31.25 (11.61%) | 5155 | 1531 | 138 | 133 | 2.68% | 17.41 (5.17) | 47325 (1873.11%) |
| 2024-02-23 | 28.0 (1.08%) | 3624 | -146 | 5 | -354 | 0.14% | 12.24 (-0.49) | 2398 (182.67%) |
| 2024-02-16 | 27.7 (5.32%) | 3770 | -164 | 359 | 1 | 9.52% | 12.73 (-0.55) | 848 (35.69%) |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 9.1% | 13.28 (-1.06) | 625 (-47.31%) |
| 2024-02-02 | 26.65 (-2.91%) | 4247 | -437 | 358 | -1 | 8.43% | 14.34 (-1.48) | 1186 (20.01%) |
| 2024-01-26 | 27.45 (1.67%) | 4684 | 7 | 359 | 0 | 7.66% | 15.82 (0.03) | 988 (-36.43%) |
| 2024-01-19 | 27.0 (-3.23%) | 4677 | -168 | 359 | 0 | 7.68% | 15.79 (-0.57) | 1555 (-38.59%) |
| 2024-01-12 | 27.9 (-3.46%) | 4845 | -208 | 359 | 0 | 7.41% | 16.36 (-0.7) | 2533 (112.48%) |
| 2024-01-05 | 28.9 (0.17%) | 5053 | -22 | 359 | 0 | 7.1% | 17.06 (-0.08) | 1192 (-24.76%) |
| 2023-12-29 | 28.85 (-1.87%) | 5075 | -195 | 359 | -3 | 7.07% | 17.14 (-0.65) | 1584 (-65.51%) |
| 2023-12-22 | 29.4 (-0.51%) | 5270 | 10 | 362 | 2 | 6.87% | 17.79 (0.03) | 4594 (73.71%) |
| 2023-12-15 | 29.55 (-1.5%) | 5260 | -64 | 360 | 24 | 6.84% | 17.76 (-0.22) | 2645 (-79.46%) |
| 2023-12-08 | 30.0 (2.39%) | 5324 | 890 | 336 | 1 | 6.31% | 17.98 (3.01) | 12875 (298.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.3 (1.74%) | 4434 | -91 | 335 | -11 | 7.56% | 14.97 (-0.31) | 3227 (-13.77%) |
| 2023-11-24 | 28.8 (0.35%) | 4525 | 67 | 346 | 16 | 7.65% | 15.28 (0.23) | 3743 (84.8%) |
| 2023-11-17 | 28.7 (1.59%) | 4458 | -367 | 330 | 46 | 7.4% | 15.05 (-1.24) | 2025 (18.22%) |
| 2023-11-10 | 28.25 (-2.08%) | 4825 | 55 | 284 | -1 | 5.89% | 16.29 (0.18) | 1713 (-11.11%) |
| 2023-11-03 | 28.85 (-0.52%) | 4770 | -96 | 285 | -3 | 5.97% | 16.11 (-0.32) | 1927 (-83.17%) |
| 2023-10-27 | 29.0 (2.65%) | 4866 | 31 | 288 | 16 | 5.92% | 16.43 (0.1) | 11456 (431.53%) |
| 2023-10-20 | 28.25 (-1.91%) | 4835 | -34 | 272 | -14 | 5.63% | 16.33 (-0.11) | 2155 (93.09%) |
| 2023-10-13 | 28.8 (-0.35%) | 4869 | -107 | 286 | -36 | 5.87% | 16.44 (-0.36) | 1116 (-24.41%) |
| 2023-10-06 | 28.9 (-1.03%) | 4976 | -208 | 322 | -11 | 6.47% | 16.8 (-0.7) | 1476 (-63.08%) |
| 2023-09-28 | 29.2 (3.36%) | 5184 | -62 | 333 | 15 | 6.42% | 17.5 (-0.21) | 4000 (218.35%) |
| 2023-09-22 | 28.25 (-2.42%) | 5246 | -134 | 318 | 15 | 6.06% | 17.71 (-0.46) | 1256 (-18.73%) |
| 2023-09-15 | 28.95 (-2.2%) | 5380 | -171 | 303 | -28 | 5.63% | 18.17 (-0.57) | 1546 (-32.93%) |
| 2023-09-08 | 29.6 (-4.21%) | 5551 | -160 | 331 | -1 | 5.96% | 18.74 (-0.54) | 2305 (-27.39%) |
| 2023-09-01 | 30.9 (6.19%) | 5711 | 63 | 332 | 3 | 5.81% | 19.28 (0.21) | 3174 (27.77%) |
| 2023-08-25 | 29.1 (0.69%) | 5648 | -1 | 329 | 13 | 5.83% | 19.07 (0.0) | 2484 (-36.55%) |
| 2023-08-18 | 28.9 (-3.99%) | 5649 | -281 | 316 | 285 | 5.59% | 19.07 (-1.23) | 3915 (-56.38%) |
| 2023-08-11 | 30.1 (-9.34%) | 5930 | -469 | 31 | -116 | 0.52% | 20.3 (-1.61) | 8976 (-59.44%) |
| 2023-08-04 | 33.2 (-8.79%) | 6399 | 501 | 147 | 144 | 2.3% | 21.91 (1.72) | 22133 (43.67%) |
| 2023-07-28 | 36.4 (1.25%) | 5898 | -113 | 3 | -355 | 0.05% | 20.19 (-0.39) | 15406 (-24.51%) |
| 2023-07-21 | 35.95 (13.05%) | 6011 | -42 | 358 | 186 | 5.96% | 20.58 (-0.15) | 20409 (317.6%) |
| 2023-07-14 | 31.8 (-6.06%) | 6053 | -449 | 172 | -33 | 2.84% | 20.73 (-3.3) | 4887 (-47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.85 (-2.31%) | 6502 | -215 | 205 | -417 | 3.15% | 24.03 (-0.79) | 9394 (-6.19%) |
| 2023-06-30 | 34.65 (-5.71%) | 6717 | 106 | 622 | 28 | 9.26% | 24.82 (0.39) | 10014 (-20.25%) |
| 2023-06-21 | 36.75 (-5.41%) | 6611 | -467 | 594 | -47 | 8.99% | 24.43 (-1.72) | 12558 (-5.58%) |
| 2023-06-16 | 38.85 (-1.89%) | 7078 | -1794 | 641 | -344 | 9.06% | 26.15 (-6.63) | 13300 (-50.2%) |
| 2023-06-09 | 39.6 (-5.04%) | 8872 | -1548 | 985 | -1170 | 11.1% | 32.78 (-5.72) | 26705 (-27.56%) |
| 2023-06-02 | 41.7 (4.25%) | 10420 | 256 | 2155 | -1524 | 20.68% | 38.5 (0.94) | 36865 (23.53%) |
| 2023-05-26 | 40.0 (-1.36%) | 10164 | 2473 | 3679 | 430 | 36.2% | 37.56 (9.14) | 29842 (-34.3%) |
| 2023-05-19 | 40.55 (8.71%) | 7691 | 654 | 3249 | 940 | 42.24% | 28.42 (2.42) | 45425 (316.73%) |
| 2023-05-12 | 37.3 (-10.01%) | 7037 | 17 | 2309 | -421 | 32.81% | 26.0 (0.06) | 10900 (-11.54%) |
| 2023-05-05 | 41.45 (1.59%) | 7020 | 1531 | 2730 | -5 | 38.89% | 25.94 (5.66) | 12322 (-88.73%) |
| 2023-04-28 | 40.8 (48.36%) | 5489 | 1169 | 2735 | 2619 | 49.83% | 20.28 (4.32) | 109374 (831.75%) |
| 2023-04-21 | 27.5 (6.18%) | 4320 | 338 | 116 | 111 | 2.69% | 15.96 (1.25) | 11738 (981.81%) |
| 2023-04-14 | 25.9 (0.78%) | 3982 | -40 | 5 | -20 | 0.13% | 14.71 (-0.15) | 1085 (221.07%) |
| 2023-04-07 | 25.7 (0.39%) | 4022 | 6 | 25 | 22 | 0.62% | 14.86 (0.02) | 337 (-67.87%) |
| 2023-03-31 | 25.6 (-3.21%) | 4016 | -13 | 3 | 1 | 0.07% | 14.84 (-0.05) | 1051 (14.0%) |
| 2023-03-24 | 26.45 (2.52%) | 4029 | 1 | 2 | -82 | 0.05% | 14.89 (0.01) | 922 (-19.54%) |
| 2023-03-17 | 25.8 (-0.77%) | 4028 | -1 | 84 | -283 | 2.09% | 14.88 (-0.01) | 1146 (-39.54%) |
| 2023-03-10 | 26.0 (0.0%) | 4029 | -4 | 367 | -29 | 9.11% | 14.89 (-0.01) | 1896 (24.98%) |
| 2023-03-03 | 26.0 (-2.44%) | 4033 | 9 | 396 | -4 | 9.82% | 14.9 (0.03) | 1517 (8.24%) |
| 2023-02-24 | 26.65 (-0.74%) | 4024 | 30 | 400 | -1 | 9.94% | 14.87 (0.11) | 1402 (0.99%) |
| 2023-02-17 | 26.85 (2.48%) | 3994 | -72 | 401 | 89 | 10.04% | 14.76 (-0.26) | 1388 (6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.2 (-0.57%) | 4066 | -35 | 312 | 0 | 7.67% | 15.02 (-0.13) | 1309 (-41.74%) |
| 2023-02-03 | 26.35 (8.66%) | 4101 | 56 | 312 | 21 | 7.61% | 15.15 (0.2) | 2247 (565.71%) |
| 2023-01-17 | 24.25 (-1.02%) | 4045 | -118 | 291 | -57 | 7.19% | 14.95 (-0.43) | 337 (-72.15%) |
| 2023-01-13 | 24.5 (-2.78%) | 4163 | 39 | 348 | -2 | 8.36% | 15.38 (0.14) | 1212 (88.04%) |
| 2023-01-06 | 25.2 (2.86%) | 4124 | 6 | 350 | -26 | 8.49% | 15.24 (0.02) | 644 (-43.74%) |
| 2022-12-30 | 24.5 (-3.73%) | 4118 | -50 | 376 | 12 | 9.13% | 15.22 (-0.18) | 1145 (-11.58%) |
| 2022-12-23 | 25.45 (-6.61%) | 4168 | -84 | 364 | -10 | 8.73% | 15.4 (-0.31) | 1295 (-51.57%) |
| 2022-12-16 | 27.25 (-2.68%) | 4252 | -116 | 374 | -4 | 8.8% | 15.71 (-0.43) | 2675 (-38.22%) |
| 2022-12-09 | 28.0 (-2.78%) | 4368 | 31 | 378 | -8 | 8.65% | 16.14 (0.11) | 4331 (-65.47%) |
| 2022-12-02 | 28.8 (14.51%) | 4337 | 442 | 386 | 74 | 8.9% | 16.03 (1.64) | 12545 (1318.77%) |
| 2022-11-25 | 25.15 (0.6%) | 3895 | -32 | 312 | -14 | 8.01% | 14.39 (-0.12) | 884 (-58.3%) |
| 2022-11-18 | 25.0 (1.21%) | 3927 | -61 | 326 | 0 | 8.3% | 14.51 (-0.23) | 2120 (-19.48%) |
| 2022-11-11 | 24.7 (0.61%) | 3988 | 33 | 326 | -39 | 8.17% | 14.74 (0.13) | 2633 (81.1%) |
| 2022-11-04 | 24.55 (7.91%) | 3955 | -57 | 365 | -90 | 9.23% | 14.61 (-0.22) | 1453 (-43.7%) |
| 2022-10-28 | 22.75 (-0.66%) | 4012 | -106 | 455 | 63 | 11.34% | 14.83 (-0.39) | 2582 (22.77%) |
| 2022-10-21 | 22.9 (-6.91%) | 4118 | -49 | 392 | 24 | 9.52% | 15.22 (-0.18) | 2103 (-36.26%) |
| 2022-10-14 | 24.6 (-11.19%) | 4167 | -482 | 368 | -52 | 8.83% | 15.4 (-1.78) | 3300 (70.25%) |
| 2022-10-07 | 27.7 (1.47%) | 4649 | -57 | 420 | 25 | 9.03% | 17.18 (-0.21) | 1938 (-59.55%) |
| 2022-09-30 | 27.3 (-5.86%) | 4706 | -982 | 395 | 3 | 8.39% | 17.39 (-3.63) | 4792 (55.42%) |
| 2022-09-23 | 29.0 (-0.68%) | 5688 | 108 | 392 | -58 | 6.89% | 21.02 (0.4) | 3083 (33.48%) |
| 2022-09-16 | 29.2 (-3.15%) | 5580 | 11 | 450 | -86 | 8.06% | 20.62 (0.04) | 2309 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.15 (-4.29%) | 5569 | -393 | 536 | -26 | 9.62% | 20.58 (-1.45) | 3208 (-22.2%) |
| 2022-09-02 | 31.5 (-4.83%) | 5962 | -131 | 562 | -11 | 9.43% | 22.03 (-0.48) | 4124 (-43.31%) |
| 2022-08-26 | 33.1 (0.15%) | 6093 | -115 | 573 | -26 | 9.4% | 22.51 (-0.43) | 7274 (-25.85%) |
| 2022-08-19 | 33.05 (3.77%) | 6208 | -29 | 599 | -103 | 9.65% | 22.94 (-0.11) | 9810 (194.84%) |
| 2022-08-12 | 31.85 (4.6%) | 6237 | -74 | 702 | 78 | 11.26% | 23.05 (-0.27) | 3327 (-26.8%) |
| 2022-08-05 | 30.45 (-5.58%) | 6311 | -2 | 624 | -106 | 9.89% | 23.32 (-0.01) | 4545 (-70.65%) |
| 2022-07-29 | 32.25 (-9.79%) | 6313 | 555 | 730 | -23 | 11.56% | 23.33 (2.05) | 15489 (72.48%) |
| 2022-07-22 | 35.75 (16.07%) | 5758 | 219 | 753 | 74 | 13.08% | 21.28 (0.81) | 8980 (-16.16%) |
| 2022-07-15 | 30.8 (-1.75%) | 5539 | 285 | 679 | 200 | 12.26% | 20.47 (1.06) | 10711 (81.28%) |
| 2022-07-08 | 31.35 (4.5%) | 5254 | -341 | 479 | -65 | 9.12% | 19.41 (-1.26) | 5909 (-1.85%) |
| 2022-07-01 | 30.0 (-12.41%) | 5595 | -559 | 544 | -262 | 9.72% | 20.67 (-2.07) | 6020 (-28.46%) |
| 2022-06-24 | 34.25 (-9.75%) | 6154 | -831 | 806 | 214 | 13.1% | 22.74 (-3.07) | 8415 (22.47%) |
| 2022-06-17 | 37.95 (-13.06%) | 6985 | -574 | 592 | 592 | 8.48% | 25.81 (-2.12) | 6871 (-55.99%) |
| 2022-06-10 | 43.65 (-5.42%) | 7559 | 226 | 0 | -636 | 0.0% | 27.93 (0.83) | 15616 (-59.81%) |
| 2022-06-02 | 46.15 (20.81%) | 7333 | 1013 | 636 | 311 | 8.67% | 27.1 (3.75) | 38853 (778.13%) |
| 2022-05-27 | 38.2 (-2.18%) | 6320 | 123 | 325 | -99 | 5.14% | 23.35 (0.45) | 4424 (-52.38%) |
| 2022-05-20 | 39.05 (4.55%) | 6197 | -151 | 424 | -24 | 6.84% | 22.9 (-0.56) | 9291 (4.36%) |
| 2022-05-13 | 37.35 (-8.0%) | 6348 | -404 | 448 | -104 | 7.06% | 23.46 (-1.49) | 8903 (29.42%) |
| 2022-05-06 | 40.6 (-2.4%) | 6752 | -190 | 552 | -208 | 8.18% | 24.95 (-0.7) | 6879 (-53.79%) |
| 2022-04-29 | 41.6 (-13.96%) | 6942 | -499 | 760 | -323 | 10.95% | 25.65 (-1.85) | 14888 (-55.25%) |
| 2022-04-22 | 48.35 (2.87%) | 7441 | -172 | 1083 | 151 | 14.55% | 27.5 (-0.63) | 33274 (-38.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.0 (-4.67%) | 7613 | -174 | 932 | -288 | 12.24% | 28.13 (-0.64) | 54113 (70.58%) |
| 2022-04-08 | 49.3 (-1.99%) | 7787 | -458 | 1220 | 311 | 15.67% | 28.77 (-1.7) | 31723 (-64.08%) |
| 2022-04-01 | 50.3 (5.45%) | 8245 | 1692 | 909 | 706 | 11.02% | 30.47 (6.26) | 88318 (-22.57%) |
| 2022-03-25 | 47.7 (10.42%) | 6553 | 2202 | 203 | -414 | 3.1% | 24.21 (8.13) | 114056 (781.46%) |
| 2022-03-18 | 43.2 (12.06%) | 4351 | -292 | 617 | -511 | 14.18% | 16.08 (-1.08) | 12939 (174.82%) |
| 2022-03-11 | 38.55 (-3.38%) | 4643 | -279 | 1128 | -319 | 24.29% | 17.16 (-1.03) | 4708 (9.47%) |
| 2022-03-04 | 39.9 (2.05%) | 4922 | 94 | 1447 | -236 | 29.4% | 18.19 (0.35) | 4301 (-41.63%) |
| 2022-02-25 | 39.1 (-7.57%) | 4828 | -119 | 1683 | -256 | 34.86% | 17.84 (-0.44) | 7368 (-29.03%) |
| 2022-02-18 | 42.3 (0.59%) | 4947 | -53 | 1939 | -108 | 39.2% | 18.28 (-0.2) | 10383 (-32.03%) |
| 2022-02-11 | 42.05 (5.92%) | 5000 | -26 | 2047 | -199 | 40.94% | 18.48 (-0.09) | 15274 (23.3%) |
| 2022-01-26 | 39.7 (-2.93%) | 5026 | -201 | 2246 | -119 | 44.69% | 18.57 (-0.74) | 12388 (-31.17%) |
| 2022-01-21 | 40.9 (-4.55%) | 5227 | 121 | 2365 | -106 | 45.25% | 19.31 (0.44) | 17999 (-45.39%) |
| 2022-01-14 | 42.85 (-15.65%) | 5106 | -75 | 2471 | -543 | 48.39% | 18.87 (-0.27) | 32963 (-42.5%) |
| 2022-01-07 | 50.8 (0.0%) | 5181 | -679 | 3014 | 161 | 58.17% | 19.14 (-2.51) | 57326 (48.09%) |
| 2021-12-30 | 50.8 (2.83%) | 5860 | 47 | 2853 | -431 | 48.69% | 21.65 (0.17) | 38710 (-53.32%) |
| 2021-12-24 | 49.4 (6.93%) | 5813 | 446 | 3284 | 144 | 56.49% | 21.48 (1.65) | 82932 (282.1%) |
| 2021-12-17 | 46.2 (-5.81%) | 5367 | -172 | 3140 | -265 | 58.51% | 19.83 (-0.64) | 21704 (-25.53%) |
| 2021-12-10 | 49.05 (-6.03%) | 5539 | -583 | 3405 | -66 | 61.47% | 20.47 (-2.15) | 29145 (-70.07%) |
| 2021-12-03 | 52.2 (2.96%) | 6122 | -226 | 3471 | 188 | 56.7% | 22.62 (-0.84) | 97381 (-3.13%) |
| 2021-11-26 | 50.7 (-3.06%) | 6348 | 409 | 3283 | -164 | 51.72% | 23.46 (1.51) | 100530 (19.81%) |
| 2021-11-19 | 52.3 (197.16%) | 5939 | 5939 | 3447 | 3447 | 58.04% | 21.95 (0) | 83910 (-76.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 17.6 (19.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351695 (234.96%) |
| 2021-11-06 | 14.7 (-66.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104994 (-43.96%) |
| 2021-10-30 | 43.55 (-5.33%) | 0 | -5134 | 0 | -4068 | 0 | N/A (0) | 187371 (-51.87%) |
| 2021-10-22 | 46.0 (16.16%) | 5134 | -2364 | 4068 | -703 | 79.24% | 18.97 (-8.74) | 389324 (43.17%) |
| 2021-10-15 | 39.6 (20.0%) | 7498 | 2054 | 4771 | 846 | 63.63% | 27.71 (7.59) | 271924 (39.09%) |
| 2021-10-08 | 33.0 (13.79%) | 5444 | -2535 | 3925 | 1562 | 72.1% | 20.12 (-9.36) | 195502 (923.32%) |
| 2021-10-01 | 29.0 (-4.61%) | 7979 | -508 | 2363 | -825 | 29.62% | 29.48 (-1.88) | 19104 (21.71%) |
| 2021-09-24 | 30.4 (-4.25%) | 8487 | 328 | 3188 | -160 | 37.56% | 31.36 (1.21) | 15696 (-95.46%) |
| 2021-09-17 | 31.75 (20.72%) | 8159 | 3228 | 3348 | 473 | 41.03% | 30.15 (11.93) | 345787 (88.13%) |
| 2021-09-10 | 26.3 (14.6%) | 4931 | -766 | 2875 | 1099 | 58.3% | 18.22 (-2.83) | 183805 (94.29%) |
| 2021-09-03 | 22.95 (33.04%) | 5697 | 2582 | 1776 | 1481 | 31.17% | 21.05 (9.54) | 94602 (220.97%) |
| 2021-08-27 | 17.25 (-7.26%) | 3115 | 171 | 295 | 69 | 9.47% | 11.51 (0.63) | 29474 (-51.73%) |
| 2021-08-20 | 18.6 (16.61%) | 2944 | 2090 | 226 | 164 | 7.68% | 10.88 (7.72) | 61062 (665.18%) |
| 2021-08-13 | 15.95 (8.5%) | 854 | 372 | 62 | 62 | 7.26% | 3.16 (1.38) | 7980 (978.07%) |
| 2021-08-06 | 14.7 (-0.34%) | 482 | 11 | 0 | 0 | 0.0% | 1.78 (0.04) | 740 (6.05%) |
| 2021-07-30 | 14.75 (-1.34%) | 471 | -27 | 0 | 0 | 0.0% | 1.74 (-0.1) | 698 (35.81%) |
| 2021-07-23 | 14.95 (-1.32%) | 498 | 60 | 0 | 0 | 0.0% | 1.84 (0.22) | 513 (-58.97%) |
| 2021-07-16 | 15.15 (-4.42%) | 438 | -101 | 0 | 0 | 0.0% | 1.62 (-0.37) | 1252 (37.65%) |
| 2021-07-09 | 15.85 (2.26%) | 539 | 47 | 0 | -1 | 0.0% | 1.99 (0.17) | 909 (-71.79%) |
| 2021-07-02 | 15.5 (4.73%) | 492 | 42 | 1 | 1 | 0.2% | 1.82 (0.16) | 3225 (170.68%) |
| 2021-06-25 | 14.8 (0.68%) | 450 | -12 | 0 | 0 | 0.0% | 1.66 (-0.05) | 1191 (-32.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.7 (3.52%) | 462 | -27 | 0 | 0 | 0.0% | 1.71 (-0.1) | 1766 (-57.11%) |
| 2021-06-11 | 14.2 (1.43%) | 489 | -71 | 0 | 0 | 0.0% | 1.81 (-0.26) | 4117 (-17.94%) |
| 2021-06-04 | 14.0 (9.8%) | 560 | 437 | 0 | 0 | 0.0% | 2.07 (1.62) | 5017 (554.15%) |
| 2021-05-28 | 12.75 (8.05%) | 123 | -48 | 0 | 0 | 0.0% | 0.45 (-0.18) | 767 (28.97%) |
| 2021-05-21 | 11.8 (-2.88%) | 171 | -35 | 0 | 0 | 0.0% | 0.63 (-0.13) | 594 (-48.16%) |
| 2021-05-14 | 12.15 (-0.41%) | 206 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1147 (67.96%) |
| 2021-05-07 | 12.2 (-7.22%) | 206 | 25 | 0 | 0 | 0.0% | 0.76 (0.09) | 683 (-14.34%) |
| 2021-04-29 | 13.15 (0.77%) | 181 | -7 | 0 | 0 | 0.0% | 0.67 (-0.02) | 797 (-64.09%) |
| 2021-04-23 | 13.05 (3.16%) | 188 | -105 | 0 | 0 | 0.0% | 0.69 (-0.39) | 2220 (21.72%) |
| 2021-04-16 | 12.65 (6.75%) | 293 | 97 | 0 | 0 | 0.0% | 1.08 (0.36) | 1824 (153.39%) |
| 2021-04-09 | 11.85 (1.28%) | 196 | 33 | 0 | 0 | 0.0% | 0.72 (0.12) | 719 (-21.21%) |
| 2021-04-01 | 11.7 (3.08%) | 163 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 913 (11.98%) |
| 2021-03-26 | 11.35 (5.09%) | 160 | 52 | 0 | 0 | 0.0% | 0.59 (0.19) | 816 (145.17%) |
| 2021-03-19 | 10.8 (-0.92%) | 108 | 6 | 0 | 0 | 0.0% | 0.4 (0.02) | 332 (49.49%) |
| 2021-03-12 | 10.9 (-0.46%) | 102 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 222 (-44.4%) |
| 2021-03-05 | 10.95 (1.39%) | 102 | 10 | 0 | 0 | 0.0% | 0.38 (0.04) | 400 (62.87%) |
| 2021-02-26 | 10.8 (-0.92%) | 92 | 11 | 0 | 0 | 0.0% | 0.34 (0.04) | 245 (60.69%) |
| 2021-02-19 | 10.9 (1.87%) | 81 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 153 (1.48%) |
| 2021-02-05 | 10.7 (-0.47%) | 81 | -5 | 0 | 0 | 0.0% | 0.3 (-0.02) | 150 (48.68%) |
| 2021-01-29 | 10.75 (-1.83%) | 86 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 101 (-81.11%) |
| 2021-01-22 | 10.95 (1.86%) | 86 | 27 | 0 | 0 | 0.0% | 0.32 (0.1) | 536 (110.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 10.75 (-2.71%) | 59 | -24 | 0 | 0 | 0.0% | 0.22 (-0.09) | 254 (-49.41%) |
| 2021-01-08 | 11.05 (0.0%) | 83 | -19 | 0 | 0 | 0.0% | 0.31 (-0.07) | 503 (9.4%) |
| 2020-12-31 | 11.05 (-1.34%) | 102 | -21 | 0 | 0 | 0.0% | 0.38 (-0.07) | 460 (6.35%) |
| 2020-12-25 | 11.2 (1.82%) | 123 | 19 | 0 | 0 | 0.0% | 0.45 (0.07) | 432 (5.52%) |
| 2020-12-18 | 11.0 (-2.22%) | 104 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 410 (-21.24%) |
| 2020-12-11 | 11.25 (-0.44%) | 102 | -50 | 0 | 0 | 0.0% | 0.37 (-0.18) | 520 (-75.31%) |
| 2020-12-04 | 11.3 (-5.44%) | 152 | -449 | 0 | -3 | 0.0% | 0.55 (-1.63) | 2108 (-2.55%) |
| 2020-11-27 | 11.95 (12.21%) | 601 | 541 | 3 | 3 | 0.5% | 2.18 (1.96) | 2163 (-21.05%) |
| 2020-11-20 | 10.65 (-0.47%) | 60 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 2740 (302.36%) |
| 2020-11-13 | 10.7 (-0.47%) | 59 | 17 | 0 | 0 | 0.0% | 0.21 (0.06) | 681 (285.05%) |
| 2020-11-06 | 10.75 (0.47%) | 42 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 176 (-29.81%) |
| 2020-10-30 | 10.7 (-0.47%) | 41 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 252 (110.34%) |
| 2020-10-23 | 10.75 (0.47%) | 41 | -6 | 0 | 0 | 0.0% | 0.15 (-0.02) | 119 (-35.97%) |
| 2020-10-16 | 10.7 (-1.83%) | 47 | -20 | 0 | 0 | 0.0% | 0.17 (-0.07) | 187 (-11.17%) |
