- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 32.0 (-4.19%) | 4391 | -335 | 107 | -176 | 0 | 2.44% | 14.01 (-1.07) | 15947 (44.25%) |
| 2025-07-28 | 33.4 (9.87%) | 4726 | 1266 | 283 | 27 | 0 | 5.99% | 15.08 (4.04) | 11055 (243.91%) |
| 2025-07-25 | 30.4 (0.5%) | 3460 | -44 | 256 | 0 | 0 | 7.4% | 11.04 (-0.14) | 3214 (-47.59%) |
| 2025-07-24 | 30.25 (6.14%) | 3504 | 682 | 256 | 29 | 0 | 7.31% | 11.18 (2.18) | 6133 (30.31%) |
| 2025-07-23 | 28.5 (7.34%) | 2822 | 293 | 227 | 94 | 0 | 8.04% | 9.0 (0.93) | 4707 (10.29%) |
| 2025-07-22 | 26.55 (2.12%) | 2529 | 23 | 133 | 12 | 0 | 5.26% | 8.07 (0.07) | 4267 (577.79%) |
| 2025-07-21 | 26.0 (-0.76%) | 2506 | -21 | 121 | 7 | 0 | 4.83% | 8.0 (-0.06) | 629 (-44.26%) |
| 2025-07-18 | 26.2 (0.77%) | 2527 | 37 | 114 | 3 | 0 | 4.51% | 8.06 (0.12) | 1129 (-14.34%) |
| 2025-07-17 | 26.0 (2.16%) | 2490 | 168 | 111 | 21 | 0 | 4.46% | 7.94 (0.53) | 1318 (-69.83%) |
| 2025-07-16 | 25.45 (2.83%) | 2322 | 131 | 90 | -2 | 1 | 3.88% | 7.41 (0.42) | 4370 (488.82%) |
| 2025-07-15 | 24.75 (0.81%) | 2191 | -55 | 92 | 6 | 0 | 4.2% | 6.99 (-0.18) | 742 (-56.0%) |
| 2025-07-14 | 24.55 (-4.84%) | 2246 | -116 | 86 | -11 | 0 | 3.83% | 7.17 (-0.37) | 1687 (-66.34%) |
| 2025-07-11 | 25.8 (5.74%) | 2362 | 421 | 97 | 22 | 0 | 4.11% | 7.54 (1.35) | 5012 (330.87%) |
| 2025-07-10 | 24.4 (-2.01%) | 1941 | -286 | 75 | -13 | 0 | 3.86% | 6.19 (-0.92) | 1163 (-38.93%) |
| 2025-07-09 | 24.9 (-0.6%) | 2227 | 88 | 88 | -19 | 0 | 3.95% | 7.11 (0.29) | 1904 (-58.39%) |
| 2025-07-08 | 25.05 (-1.76%) | 2139 | -235 | 107 | -30 | 1 | 5.0% | 6.82 (-0.75) | 4577 (4.31%) |
| 2025-07-07 | 25.5 (9.91%) | 2374 | 397 | 137 | 99 | 0 | 5.77% | 7.57 (1.26) | 4388 (-7.88%) |
| 2025-07-04 | 23.2 (3.8%) | 1977 | 108 | 38 | 10 | 0 | 1.92% | 6.31 (0.35) | 4764 (3109.81%) |
| 2025-07-03 | 22.35 (2.05%) | 1869 | -18 | 28 | 1 | 0 | 1.5% | 5.96 (-0.06) | 148 (50.95%) |
| 2025-07-02 | 21.9 (0.0%) | 1887 | -3 | 27 | 1 | 0 | 1.43% | 6.02 (-0.01) | 98 (-13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 21.9 (0.69%) | 1890 | -8 | 26 | -2 | 0 | 1.38% | 6.03 (-0.03) | 113 (-28.34%) |
| 2025-06-30 | 21.75 (-2.03%) | 1898 | -31 | 28 | 0 | 0 | 1.48% | 6.06 (-0.09) | 158 (-14.9%) |
| 2025-06-27 | 22.2 (0.68%) | 1929 | -10 | 28 | -10 | 0 | 1.45% | 6.15 (-0.04) | 186 (33.14%) |
| 2025-06-26 | 22.05 (0.46%) | 1939 | 11 | 38 | 1 | 0 | 1.96% | 6.19 (0.04) | 139 (0.9%) |
| 2025-06-25 | 21.95 (0.0%) | 1928 | -29 | 37 | -1 | 0 | 1.92% | 6.15 (-0.09) | 138 (-5.49%) |
| 2025-06-24 | 21.95 (3.05%) | 1957 | 2 | 38 | -1 | 0 | 1.94% | 6.24 (0.0) | 146 (-39.11%) |
| 2025-06-23 | 21.3 (-1.84%) | 1955 | -8 | 39 | -1 | 0 | 1.99% | 6.24 (-0.02) | 240 (19.39%) |
| 2025-06-20 | 21.7 (-1.14%) | 1963 | 11 | 40 | -1 | 0 | 2.04% | 6.26 (0.03) | 201 (1.0%) |
| 2025-06-19 | 21.95 (-1.79%) | 1952 | 2 | 41 | -8 | 0 | 2.1% | 6.23 (0.01) | 199 (16.73%) |
| 2025-06-18 | 22.35 (0.45%) | 1950 | 0 | 49 | -2 | 0 | 2.51% | 6.22 (0.0) | 171 (-16.67%) |
| 2025-06-17 | 22.25 (-0.45%) | 1950 | -6 | 51 | 0 | 0 | 2.62% | 6.22 (-0.02) | 205 (157.39%) |
| 2025-06-16 | 22.35 (0.45%) | 1956 | 13 | 51 | 4 | 0 | 2.61% | 6.24 (0.04) | 79 (-78.3%) |
| 2025-06-13 | 22.25 (-2.63%) | 1943 | -42 | 47 | 20 | 0 | 2.42% | 6.2 (-0.13) | 367 (82.02%) |
| 2025-06-12 | 22.85 (0.0%) | 1985 | 33 | 27 | -1 | 0 | 1.36% | 6.33 (0.1) | 201 (-28.34%) |
| 2025-06-11 | 22.85 (-1.3%) | 1952 | -46 | 28 | 1 | 0 | 1.43% | 6.23 (-0.15) | 281 (75.14%) |
| 2025-06-10 | 23.15 (0.87%) | 1998 | -11 | 27 | -9 | 0 | 1.35% | 6.38 (-0.03) | 160 (7.77%) |
| 2025-06-09 | 22.95 (-0.86%) | 2009 | 15 | 36 | 2 | 0 | 1.79% | 6.41 (0.05) | 149 (-19.58%) |
| 2025-06-06 | 23.15 (-0.22%) | 1994 | -17 | 34 | 5 | 0 | 1.71% | 6.36 (-0.06) | 185 (16.76%) |
| 2025-06-05 | 23.2 (-1.07%) | 2011 | -9 | 29 | -3 | 0 | 1.44% | 6.42 (-0.03) | 158 (-24.0%) |
| 2025-06-04 | 23.45 (2.63%) | 2020 | -19 | 32 | 4 | 0 | 1.58% | 6.45 (-0.06) | 209 (4.75%) |
| 2025-06-03 | 22.85 (0.66%) | 2039 | -6 | 28 | 1 | 0 | 1.37% | 6.51 (-0.01) | 199 (-71.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 22.7 (-5.42%) | 2045 | -32 | 27 | 24 | 0 | 1.32% | 6.52 (-0.11) | 690 (9.28%) |
| 2025-05-29 | 24.0 (-1.64%) | 2077 | -11 | 3 | -41 | 0 | 0.14% | 6.63 (-0.03) | 631 (-90.36%) |
| 2025-05-28 | 24.4 (-9.96%) | 2088 | 391 | 44 | 31 | 0 | 2.11% | 6.66 (1.25) | 6551 (548.03%) |
| 2025-05-27 | 27.1 (9.94%) | 1697 | 65 | 13 | 11 | 0 | 0.77% | 5.41 (0.2) | 1010 (166.63%) |
| 2025-05-26 | 24.65 (2.07%) | 1632 | 33 | 2 | 0 | 0 | 0.12% | 5.21 (0.11) | 379 (98.57%) |
| 2025-05-23 | 24.15 (0.0%) | 1599 | 3 | 2 | 0 | 0 | 0.13% | 5.1 (0.01) | 190 (94.36%) |
| 2025-05-22 | 24.15 (-1.43%) | 1596 | 1 | 2 | 0 | 0 | 0.13% | 5.09 (0.0) | 98 (-16.51%) |
| 2025-05-21 | 24.5 (0.41%) | 1595 | 3 | 2 | 0 | 0 | 0.13% | 5.09 (0.01) | 117 (-30.52%) |
| 2025-05-20 | 24.4 (1.67%) | 1592 | -8 | 2 | 0 | 0 | 0.13% | 5.08 (-0.03) | 169 (-40.72%) |
| 2025-05-19 | 24.0 (-2.24%) | 1600 | 1 | 2 | 0 | 0 | 0.12% | 5.11 (0.01) | 285 (100.01%) |
| 2025-05-16 | 24.55 (-0.81%) | 1599 | -9 | 2 | 0 | 0 | 0.13% | 5.1 (-0.03) | 142 (44.69%) |
| 2025-05-15 | 24.75 (-1.0%) | 1608 | -31 | 2 | -2 | 0 | 0.12% | 5.13 (-0.1) | 98 (-67.85%) |
| 2025-05-14 | 25.0 (2.25%) | 1639 | -7 | 4 | 2 | 0 | 0.24% | 5.23 (-0.02) | 307 (12.45%) |
| 2025-05-13 | 24.45 (0.2%) | 1646 | -5 | 2 | 1 | 0 | 0.12% | 5.25 (-0.02) | 273 (30.9%) |
| 2025-05-12 | 24.4 (0.41%) | 1651 | -50 | 1 | 0 | 0 | 0.06% | 5.27 (-0.16) | 208 (13.63%) |
| 2025-05-09 | 24.3 (0.62%) | 1701 | -2 | 1 | -9 | 0 | 0.06% | 5.43 (0.0) | 183 (-73.56%) |
| 2025-05-08 | 24.15 (3.21%) | 1703 | 21 | 10 | 1 | 0 | 0.59% | 5.43 (0.06) | 694 (284.73%) |
| 2025-05-07 | 23.4 (1.08%) | 1682 | -20 | 9 | 0 | 0 | 0.54% | 5.37 (-0.06) | 180 (65.09%) |
| 2025-05-06 | 23.15 (1.98%) | 1702 | -12 | 9 | 0 | 0 | 0.53% | 5.43 (-0.04) | 109 (-65.45%) |
| 2025-05-05 | 22.7 (-1.94%) | 1714 | 3 | 9 | 0 | 0 | 0.53% | 5.47 (0.01) | 316 (91.52%) |
| 2025-05-02 | 23.15 (1.09%) | 1711 | 0 | 9 | 0 | 0 | 0.53% | 5.46 (0.0) | 165 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 22.9 (-2.35%) | 1711 | 25 | 9 | 0 | 0 | 0.53% | 5.46 (0.08) | 156 (-19.42%) |
| 2025-04-29 | 23.45 (2.4%) | 1686 | -24 | 9 | -16 | 0 | 0.53% | 5.38 (-0.08) | 194 (9.86%) |
| 2025-04-28 | 22.9 (2.23%) | 1710 | -47 | 25 | 0 | 0 | 1.46% | 5.46 (-0.15) | 177 (-18.18%) |
| 2025-04-25 | 22.4 (1.59%) | 1757 | 19 | 25 | 0 | 0 | 1.42% | 5.61 (0.06) | 216 (73.43%) |
| 2025-04-24 | 22.05 (-1.12%) | 1738 | -9 | 25 | 0 | 0 | 1.44% | 5.55 (-0.02) | 124 (-39.14%) |
| 2025-04-23 | 22.3 (3.48%) | 1747 | 0 | 25 | 0 | 0 | 1.43% | 5.57 (0.0) | 205 (6.63%) |
| 2025-04-22 | 21.55 (0.23%) | 1747 | 0 | 25 | -1 | 0 | 1.43% | 5.57 (0.0) | 192 (-14.56%) |
| 2025-04-21 | 21.5 (-4.02%) | 1747 | -27 | 26 | 0 | 0 | 1.49% | 5.57 (-0.09) | 225 (73.78%) |
| 2025-04-18 | 22.4 (0.67%) | 1774 | 11 | 26 | -1 | 0 | 1.47% | 5.66 (0.03) | 129 (-35.94%) |
| 2025-04-17 | 22.25 (-2.2%) | 1763 | 15 | 27 | 0 | 0 | 1.53% | 5.63 (0.05) | 202 (-43.86%) |
| 2025-04-16 | 22.75 (-1.09%) | 1748 | -8 | 27 | 0 | 0 | 1.54% | 5.58 (-0.02) | 360 (-21.5%) |
| 2025-04-15 | 23.0 (4.55%) | 1756 | -23 | 27 | -1 | 0 | 1.54% | 5.6 (-0.08) | 458 (-24.05%) |
| 2025-04-14 | 22.0 (2.33%) | 1779 | 9 | 28 | 0 | 0 | 1.57% | 5.68 (0.03) | 604 (3.8%) |
| 2025-04-11 | 21.5 (-0.46%) | 1770 | -146 | 28 | 1 | 0 | 1.58% | 5.65 (-0.46) | 581 (146.59%) |
| 2025-04-10 | 21.6 (9.92%) | 1916 | -84 | 27 | -1 | 0 | 1.41% | 6.11 (-0.27) | 235 (-75.77%) |
| 2025-04-09 | 19.65 (-9.86%) | 2000 | -172 | 28 | -2 | 0 | 1.4% | 6.38 (-0.55) | 974 (-12.21%) |
| 2025-04-08 | 21.8 (-9.92%) | 2172 | -432 | 30 | -1 | 0 | 1.38% | 6.93 (-1.38) | 1109 (1017.24%) |
| 2025-04-07 | 24.2 (-9.87%) | 2604 | -64 | 31 | 0 | 0 | 1.19% | 8.31 (-0.2) | 99 (-63.5%) |
| 2025-04-02 | 26.85 (2.29%) | 2668 | -20 | 31 | 1 | 0 | 1.16% | 8.51 (-0.07) | 272 (-55.55%) |
| 2025-04-01 | 26.25 (2.94%) | 2688 | -47 | 30 | 0 | 0 | 1.12% | 8.58 (-0.15) | 612 (-56.96%) |
| 2025-03-31 | 25.5 (-6.42%) | 2735 | -218 | 30 | 13 | 0 | 1.1% | 8.73 (-0.69) | 1422 (40.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 27.25 (-3.88%) | 2953 | -61 | 17 | -8 | 0 | 0.58% | 9.42 (-0.2) | 1015 (89.85%) |
| 2025-03-27 | 28.35 (-1.05%) | 3014 | -29 | 25 | 6 | 0 | 0.83% | 9.62 (-0.09) | 534 (111.48%) |
| 2025-03-26 | 28.65 (0.17%) | 3043 | 34 | 19 | 4 | 0 | 0.62% | 9.71 (0.11) | 252 (-36.61%) |
| 2025-03-25 | 28.6 (-1.55%) | 3009 | -14 | 15 | 4 | 0 | 0.5% | 9.6 (-0.05) | 399 (72.65%) |
| 2025-03-24 | 29.05 (-1.36%) | 3023 | -6 | 11 | 0 | 0 | 0.36% | 9.65 (-0.01) | 231 (-22.66%) |
| 2025-03-21 | 29.45 (-1.17%) | 3029 | 50 | 11 | 11 | 0 | 0.36% | 9.66 (0.15) | 298 (-48.23%) |
| 2025-03-20 | 29.8 (2.41%) | 2979 | -62 | 0 | 0 | 0 | 0.0% | 9.51 (-0.19) | 577 (68.2%) |
| 2025-03-19 | 29.1 (-0.51%) | 3041 | -2 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 343 (-5.34%) |
| 2025-03-18 | 29.25 (1.39%) | 3043 | -89 | 0 | 0 | 0 | 0.0% | 9.71 (-0.28) | 362 (-13.51%) |
| 2025-03-17 | 28.85 (-0.17%) | 3132 | 31 | 0 | -5 | 0 | 0.0% | 9.99 (0.1) | 419 (-5.6%) |
| 2025-03-14 | 28.9 (1.4%) | 3101 | -45 | 5 | 0 | 0 | 0.16% | 9.89 (-0.15) | 444 (-32.71%) |
| 2025-03-13 | 28.5 (-2.73%) | 3146 | -36 | 5 | -1 | 0 | 0.16% | 10.04 (-0.11) | 659 (53.76%) |
| 2025-03-12 | 29.3 (-0.17%) | 3182 | -26 | 6 | -1 | 0 | 0.19% | 10.15 (-0.09) | 429 (-54.84%) |
| 2025-03-11 | 29.35 (-0.51%) | 3208 | -9 | 7 | -7 | 0 | 0.22% | 10.24 (-0.02) | 950 (69.28%) |
| 2025-03-10 | 29.5 (-0.84%) | 3217 | 3 | 14 | -16 | 0 | 0.44% | 10.26 (0.01) | 561 (-74.93%) |
| 2025-03-07 | 29.75 (-3.88%) | 3214 | 130 | 30 | -15 | 0 | 0.93% | 10.25 (0.41) | 2239 (-42.19%) |
| 2025-03-06 | 30.95 (3.0%) | 3084 | 250 | 45 | 13 | 0 | 1.46% | 9.84 (0.8) | 3874 (465.29%) |
| 2025-03-05 | 30.05 (-0.66%) | 2834 | 10 | 32 | 6 | 0 | 1.13% | 9.04 (0.03) | 685 (-54.98%) |
| 2025-03-04 | 30.25 (3.95%) | 2824 | -41 | 26 | 1 | 0 | 0.92% | 9.01 (-0.13) | 1522 (217.29%) |
| 2025-03-03 | 29.1 (-2.02%) | 2865 | 44 | 25 | 0 | 0 | 0.87% | 9.14 (0.14) | 479 (-24.73%) |
| 2025-02-27 | 29.7 (-0.5%) | 2821 | 43 | 25 | 1 | 0 | 0.89% | 9.0 (0.14) | 637 (66.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 29.85 (-0.17%) | 2778 | 92 | 24 | 0 | 0 | 0.86% | 8.86 (0.29) | 382 (-27.16%) |
| 2025-02-25 | 29.9 (0.0%) | 2686 | -79 | 24 | 0 | 0 | 0.89% | 8.57 (-0.25) | 525 (30.89%) |
| 2025-02-24 | 29.9 (-0.66%) | 2765 | -3 | 24 | 0 | 0 | 0.87% | 8.82 (-0.01) | 401 (-57.71%) |
| 2025-02-21 | 30.1 (2.03%) | 2768 | -209 | 24 | -2 | 0 | 0.87% | 8.83 (-0.67) | 948 (195.16%) |
| 2025-02-20 | 29.5 (-0.67%) | 2977 | -13 | 26 | 0 | 0 | 0.87% | 9.5 (-0.04) | 321 (-58.99%) |
| 2025-02-19 | 29.7 (1.54%) | 2990 | 65 | 26 | 2 | 0 | 0.87% | 9.54 (0.21) | 783 (116.42%) |
| 2025-02-18 | 29.25 (-0.68%) | 2925 | 40 | 24 | 0 | 0 | 0.82% | 9.33 (0.12) | 362 (25.99%) |
| 2025-02-17 | 29.45 (-0.51%) | 2885 | 36 | 24 | 0 | 0 | 0.83% | 9.21 (0.12) | 287 (-24.22%) |
| 2025-02-14 | 29.6 (-0.17%) | 2849 | -33 | 24 | -1 | 0 | 0.84% | 9.09 (-0.11) | 379 (-51.39%) |
| 2025-02-13 | 29.65 (3.49%) | 2882 | -65 | 25 | 2 | 0 | 0.87% | 9.2 (-0.2) | 780 (67.71%) |
| 2025-02-12 | 28.65 (-1.21%) | 2947 | 50 | 23 | -1 | 0 | 0.78% | 9.4 (0.16) | 465 (33.61%) |
| 2025-02-11 | 29.0 (-0.85%) | 2897 | 64 | 24 | 0 | 0 | 0.83% | 9.24 (0.2) | 348 (-26.68%) |
| 2025-02-10 | 29.25 (0.0%) | 2833 | -12 | 24 | 0 | 0 | 0.85% | 9.04 (-0.04) | 474 (-19.64%) |
| 2025-02-07 | 29.25 (1.92%) | 2845 | -41 | 24 | 0 | 0 | 0.84% | 9.08 (-0.13) | 590 (57.47%) |
| 2025-02-06 | 28.7 (1.06%) | 2886 | -21 | 24 | 0 | 0 | 0.83% | 9.21 (-0.07) | 375 (11.07%) |
| 2025-02-05 | 28.4 (2.71%) | 2907 | -56 | 24 | 0 | 0 | 0.83% | 9.28 (-0.17) | 337 (-1.89%) |
| 2025-02-04 | 27.65 (-0.18%) | 2963 | 84 | 24 | 0 | 0 | 0.81% | 9.45 (0.26) | 344 (-52.22%) |
| 2025-02-03 | 27.7 (-1.07%) | 2879 | 86 | 24 | -5 | 0 | 0.83% | 9.19 (0.28) | 720 (22.61%) |
| 2025-01-22 | 28.0 (-0.53%) | 2793 | -19 | 29 | 3 | 0 | 1.04% | 8.91 (-0.06) | 587 (-60.89%) |
| 2025-01-21 | 28.15 (-0.18%) | 2812 | -102 | 26 | -13 | 0 | 0.92% | 8.97 (-0.33) | 1502 (159.41%) |
| 2025-01-20 | 28.2 (-0.88%) | 2914 | -46 | 39 | 0 | 0 | 1.34% | 9.3 (-0.14) | 579 (14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 28.45 (-2.07%) | 2960 | -29 | 39 | 0 | 0 | 1.32% | 9.44 (-0.1) | 504 (0.59%) |
| 2025-01-16 | 29.05 (0.87%) | 2989 | 26 | 39 | 0 | 0 | 1.3% | 9.54 (0.09) | 501 (-8.9%) |
| 2025-01-15 | 28.8 (1.05%) | 2963 | -87 | 39 | 1 | 0 | 1.32% | 9.45 (-0.28) | 550 (28.15%) |
| 2025-01-14 | 28.5 (2.52%) | 3050 | -48 | 38 | 2 | 0 | 1.25% | 9.73 (-0.16) | 429 (-51.18%) |
| 2025-01-13 | 27.8 (-1.42%) | 3098 | -125 | 36 | 4 | 0 | 1.16% | 9.89 (-0.39) | 879 (69.35%) |
| 2025-01-10 | 28.2 (0.53%) | 3223 | -46 | 32 | 3 | 0 | 0.99% | 10.28 (-0.15) | 519 (-1.18%) |
| 2025-01-09 | 28.05 (-3.11%) | 3269 | 0 | 29 | 1 | 0 | 0.89% | 10.43 (0.0) | 525 (23.89%) |
| 2025-01-08 | 28.95 (-0.17%) | 3269 | -12 | 28 | 0 | 0 | 0.86% | 10.43 (-0.04) | 424 (-58.1%) |
| 2025-01-07 | 29.0 (-3.33%) | 3281 | 76 | 28 | -17 | 0 | 0.85% | 10.47 (0.24) | 1012 (4.14%) |
| 2025-01-06 | 30.0 (4.9%) | 3205 | -113 | 45 | 3 | 0 | 1.4% | 10.23 (-0.36) | 971 (51.14%) |
| 2025-01-03 | 28.6 (-1.04%) | 3318 | -29 | 42 | -2 | 0 | 1.27% | 10.59 (-0.09) | 643 (63.24%) |
| 2025-01-02 | 28.9 (-0.86%) | 3347 | 15 | 44 | -5 | 0 | 1.31% | 10.68 (0.05) | 393 (17.96%) |
| 2024-12-31 | 29.15 (0.0%) | 3332 | -22 | 49 | -2 | 0 | 1.47% | 10.63 (-0.07) | 333 (5.81%) |
| 2024-12-30 | 29.15 (-0.85%) | 3354 | -5 | 51 | -3 | 0 | 1.52% | 10.7 (-0.02) | 315 (-23.85%) |
| 2024-12-27 | 29.4 (-1.67%) | 3359 | 27 | 54 | -20 | 0 | 1.61% | 10.72 (0.09) | 414 (-20.74%) |
| 2024-12-26 | 29.9 (0.0%) | 3332 | 39 | 74 | 0 | 0 | 2.22% | 10.63 (0.12) | 522 (18.53%) |
| 2024-12-25 | 29.9 (0.34%) | 3293 | -30 | 74 | 5 | 0 | 2.25% | 10.51 (-0.09) | 441 (-44.9%) |
| 2024-12-24 | 29.8 (-0.17%) | 3323 | -40 | 69 | 0 | 0 | 2.08% | 10.6 (-0.13) | 800 (48.92%) |
| 2024-12-23 | 29.85 (1.88%) | 3363 | 11 | 69 | -1 | 0 | 2.05% | 10.73 (0.03) | 537 (13.75%) |
| 2024-12-20 | 29.3 (-1.35%) | 3352 | 23 | 70 | -3 | 0 | 2.09% | 10.7 (0.08) | 472 (3.18%) |
| 2024-12-19 | 29.7 (-1.0%) | 3329 | -4 | 73 | -46 | 0 | 2.19% | 10.62 (-0.01) | 458 (24.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 30.0 (0.0%) | 3333 | 24 | 119 | -27 | 0 | 3.57% | 10.63 (0.07) | 368 (-25.89%) |
| 2024-12-17 | 30.0 (1.18%) | 3309 | -4 | 146 | -9 | 10 | 4.41% | 10.56 (-0.01) | 497 (-34.85%) |
| 2024-12-16 | 29.65 (-0.67%) | 3313 | -60 | 155 | -48 | 0 | 4.68% | 10.57 (-0.19) | 763 (16.74%) |
| 2024-12-13 | 29.85 (-1.0%) | 3373 | -37 | 203 | -43 | 0 | 6.02% | 10.76 (-0.13) | 653 (-60.36%) |
| 2024-12-12 | 30.15 (-1.47%) | 3410 | 29 | 246 | 19 | 0 | 7.21% | 10.89 (0.09) | 1648 (-41.87%) |
| 2024-12-11 | 30.6 (-6.13%) | 3381 | -323 | 227 | 123 | 0 | 6.71% | 10.8 (-1.03) | 2836 (421.22%) |
| 2024-12-10 | 32.6 (0.62%) | 3704 | -26 | 104 | -2 | 0 | 2.81% | 11.83 (-0.08) | 544 (-51.31%) |
| 2024-12-09 | 32.4 (-3.57%) | 3730 | -48 | 106 | 4 | 2 | 2.84% | 11.91 (-0.15) | 1117 (-3.56%) |
| 2024-12-06 | 33.6 (-0.74%) | 3778 | 49 | 102 | -1 | 0 | 2.7% | 12.06 (0.15) | 1158 (-52.43%) |
| 2024-12-05 | 33.85 (0.45%) | 3729 | 62 | 103 | -4 | 0 | 2.76% | 11.91 (0.2) | 2436 (308.18%) |
| 2024-12-04 | 33.7 (-0.88%) | 3667 | -96 | 107 | -7 | 0 | 2.92% | 11.71 (-0.31) | 596 (44.03%) |
| 2024-12-03 | 34.0 (-0.44%) | 3763 | 40 | 114 | -2 | 0 | 3.03% | 12.02 (0.13) | 414 (8.28%) |
| 2024-12-02 | 34.15 (-0.29%) | 3723 | 20 | 116 | -25 | 24 | 3.12% | 11.89 (0.07) | 382 (-23.34%) |
| 2024-11-29 | 34.25 (0.15%) | 3703 | 8 | 141 | -2 | 0 | 3.81% | 11.82 (0.02) | 499 (-48.34%) |
| 2024-11-28 | 34.2 (-0.73%) | 3695 | -59 | 143 | -5 | 0 | 3.87% | 11.8 (-0.19) | 966 (2.36%) |
| 2024-11-27 | 34.45 (-3.91%) | 3754 | 41 | 148 | -14 | 9 | 3.94% | 11.99 (0.13) | 944 (-42.54%) |
| 2024-11-26 | 35.85 (0.7%) | 3713 | -85 | 162 | 25 | 0 | 4.36% | 11.86 (-0.27) | 1643 (152.2%) |
| 2024-11-25 | 35.6 (2.3%) | 3798 | -24 | 137 | -9 | 2 | 3.61% | 12.13 (-0.07) | 651 (15.48%) |
| 2024-11-22 | 34.8 (1.46%) | 3822 | 62 | 146 | 2 | 0 | 3.82% | 12.2 (0.19) | 564 (-6.52%) |
| 2024-11-21 | 34.3 (-0.87%) | 3760 | 19 | 144 | 2 | 0 | 3.83% | 12.01 (0.06) | 603 (7.59%) |
| 2024-11-20 | 34.6 (-0.72%) | 3741 | 15 | 142 | -13 | 1 | 3.8% | 11.95 (0.05) | 560 (-10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 34.85 (2.05%) | 3726 | -29 | 155 | -7 | 0 | 4.16% | 11.9 (-0.09) | 625 (-14.31%) |
| 2024-11-18 | 34.15 (-2.43%) | 3755 | -20 | 162 | -5 | 0 | 4.31% | 11.99 (-0.06) | 729 (9.17%) |
| 2024-11-15 | 35.0 (0.86%) | 3775 | -53 | 167 | -15 | 0 | 4.42% | 12.05 (-0.17) | 668 (-56.14%) |
| 2024-11-14 | 34.7 (-3.61%) | 3828 | -46 | 182 | -108 | 0 | 4.75% | 12.22 (-0.23) | 1524 (-13.69%) |
| 2024-11-13 | 36.0 (2.27%) | 3874 | -25 | 290 | -176 | 0 | 7.49% | 12.45 (-0.08) | 1766 (-29.61%) |
| 2024-11-12 | 35.2 (-5.12%) | 3899 | -224 | 466 | -31 | 3 | 11.95% | 12.53 (-0.72) | 2509 (173.47%) |
| 2024-11-11 | 37.1 (0.95%) | 4123 | 17 | 497 | 4 | 5 | 12.05% | 13.25 (0.05) | 917 (-27.84%) |
| 2024-11-08 | 36.75 (-0.14%) | 4106 | 46 | 493 | -71 | 74 | 12.01% | 13.2 (0.15) | 1271 (-33.38%) |
| 2024-11-07 | 36.8 (3.23%) | 4060 | -6 | 564 | -2 | 0 | 13.89% | 13.05 (-0.02) | 1908 (-22.17%) |
| 2024-11-06 | 35.65 (-4.42%) | 4066 | 78 | 566 | -27 | 0 | 13.92% | 13.07 (0.25) | 2452 (27.41%) |
| 2024-11-05 | 37.3 (3.76%) | 3988 | -84 | 593 | 22 | 0 | 14.87% | 12.82 (-0.27) | 1924 (12.29%) |
| 2024-11-04 | 35.95 (-0.83%) | 4072 | -18 | 571 | -34 | 40 | 14.02% | 13.09 (-0.06) | 1714 (7.42%) |
| 2024-11-01 | 36.25 (-2.29%) | 4090 | 140 | 605 | -73 | 46 | 14.79% | 13.15 (0.45) | 1595 (5.63%) |
| 2024-10-30 | 37.1 (-0.13%) | 3950 | -55 | 678 | -21 | 3 | 17.16% | 12.7 (-0.17) | 1510 (-41.87%) |
| 2024-10-29 | 37.15 (-3.51%) | 4005 | -33 | 699 | -36 | 1 | 17.45% | 12.87 (-0.11) | 2599 (-7.99%) |
| 2024-10-28 | 38.5 (-2.04%) | 4038 | -206 | 735 | 0 | 2 | 18.2% | 12.98 (-0.66) | 2824 (-26.46%) |
| 2024-10-25 | 39.3 (-1.13%) | 4244 | -352 | 735 | -26 | 5 | 17.32% | 13.64 (-1.13) | 3840 (-55.77%) |
| 2024-10-24 | 39.75 (-6.03%) | 4596 | -1115 | 761 | -53 | 0 | 16.56% | 14.77 (-3.59) | 8684 (-61.71%) |
| 2024-10-23 | 42.3 (4.19%) | 5711 | 638 | 814 | 42 | 11 | 14.25% | 18.36 (2.05) | 22683 (549.09%) |
| 2024-10-22 | 40.6 (-0.37%) | 5073 | 31 | 772 | -32 | 59 | 15.22% | 16.31 (0.1) | 3494 (-55.24%) |
| 2024-10-21 | 40.75 (1.75%) | 5042 | 115 | 804 | -3 | 12 | 15.95% | 16.21 (0.37) | 7807 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 40.05 (4.71%) | 4927 | 152 | 807 | 179 | 30 | 16.38% | 15.84 (0.49) | 9075 (127.18%) |
| 2024-10-17 | 38.25 (1.46%) | 4775 | 178 | 628 | -27 | 38 | 13.15% | 15.35 (0.57) | 3994 (216.97%) |
| 2024-10-16 | 37.7 (1.21%) | 4597 | -43 | 655 | -47 | 59 | 14.25% | 14.78 (-0.14) | 1260 (-42.8%) |
| 2024-10-15 | 37.25 (-1.84%) | 4640 | 112 | 702 | -53 | 8 | 15.13% | 14.92 (0.36) | 2203 (-3.64%) |
| 2024-10-14 | 37.95 (-0.78%) | 4528 | 52 | 755 | -28 | 33 | 16.67% | 14.56 (0.11) | 2286 (-69.13%) |
| 2024-10-11 | 38.25 (4.94%) | 4476 | 140 | 783 | 7 | 91 | 17.49% | 14.45 (0.46) | 7405 (37.4%) |
| 2024-10-09 | 36.45 (-5.45%) | 4336 | -299 | 776 | -103 | 46 | 17.9% | 13.99 (-0.97) | 5389 (-21.84%) |
| 2024-10-08 | 38.55 (-5.51%) | 4635 | -780 | 879 | -374 | 248 | 18.96% | 14.96 (-2.52) | 6895 (20.4%) |
| 2024-10-07 | 40.8 (-2.04%) | 5415 | 59 | 1253 | -314 | 107 | 23.14% | 17.48 (0.19) | 5727 (-47.39%) |
| 2024-10-04 | 41.65 (1.96%) | 5356 | 105 | 1567 | -23 | 60 | 29.26% | 17.29 (0.34) | 10886 (61.96%) |
| 2024-10-01 | 40.85 (-2.27%) | 5251 | -190 | 1590 | 28 | 3 | 30.28% | 16.95 (-0.61) | 6721 (-58.64%) |
| 2024-09-30 | 41.8 (2.96%) | 5441 | 396 | 1562 | 254 | 29 | 28.71% | 17.56 (1.28) | 16251 (47.23%) |
| 2024-09-27 | 40.6 (4.64%) | 5045 | 277 | 1308 | 467 | 29 | 25.93% | 16.28 (0.89) | 11038 (106.12%) |
| 2024-09-26 | 38.8 (-2.39%) | 4768 | -143 | 841 | -282 | 123 | 17.64% | 15.39 (-0.46) | 5355 (-19.94%) |
| 2024-09-25 | 39.75 (0.38%) | 4911 | -269 | 1123 | -129 | 96 | 22.87% | 15.85 (-0.87) | 6688 (-38.97%) |
| 2024-09-24 | 39.6 (-1.61%) | 5180 | 142 | 1252 | -206 | 95 | 24.17% | 16.72 (0.46) | 10960 (-68.73%) |
| 2024-09-23 | 40.25 (-3.13%) | 5038 | -200 | 1458 | -199 | 0 | 28.94% | 16.26 (-0.65) | 35047 (83.99%) |
| 2024-09-20 | 41.55 (9.92%) | 5238 | 477 | 1657 | 567 | 67 | 31.63% | 16.91 (1.54) | 19048 (3.13%) |
| 2024-09-19 | 37.8 (4.42%) | 4761 | -302 | 1090 | 164 | 0 | 22.89% | 15.37 (-0.97) | 18470 (-53.63%) |
| 2024-09-18 | 36.2 (-1.63%) | 5063 | 414 | 926 | 227 | 0 | 18.29% | 16.34 (1.34) | 39834 (268.18%) |
| 2024-09-16 | 36.8 (3.66%) | 4649 | 588 | 699 | 192 | 0 | 15.04% | 15.0 (1.89) | 10819 (336.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 35.5 (1.87%) | 4061 | -45 | 507 | 50 | 0 | 12.48% | 13.11 (-0.14) | 2478 (-34.6%) |
| 2024-09-12 | 34.85 (3.72%) | 4106 | 86 | 457 | 56 | 0 | 11.13% | 13.25 (0.28) | 3789 (109.41%) |
| 2024-09-11 | 33.6 (3.7%) | 4020 | -47 | 401 | 43 | 0 | 9.98% | 12.97 (-0.16) | 1809 (57.89%) |
| 2024-09-10 | 32.4 (-2.41%) | 4067 | -108 | 358 | -36 | 0 | 8.8% | 13.13 (-0.34) | 1146 (27.42%) |
| 2024-09-09 | 33.2 (1.22%) | 4175 | -56 | 394 | -12 | 0 | 9.44% | 13.47 (-0.19) | 899 (-38.39%) |
| 2024-09-06 | 32.8 (-3.1%) | 4231 | 52 | 406 | -33 | 0 | 9.6% | 13.66 (0.17) | 1459 (-44.49%) |
| 2024-09-05 | 33.85 (2.89%) | 4179 | 25 | 439 | -29 | 0 | 10.5% | 13.49 (0.08) | 2630 (-6.39%) |
| 2024-09-04 | 32.9 (-6.0%) | 4154 | -120 | 468 | -19 | 0 | 11.27% | 13.41 (-0.38) | 2809 (-5.56%) |
| 2024-09-03 | 35.0 (0.57%) | 4274 | -110 | 487 | 78 | 0 | 11.39% | 13.79 (-0.36) | 2975 (-12.83%) |
| 2024-09-02 | 34.8 (1.75%) | 4384 | 33 | 409 | -5 | 8 | 9.33% | 14.15 (0.11) | 3413 (-51.19%) |
| 2024-08-30 | 34.2 (-3.93%) | 4351 | -515 | 414 | -11 | 0 | 9.52% | 14.04 (-1.66) | 6992 (-69.18%) |
| 2024-08-29 | 35.6 (5.33%) | 4866 | 820 | 425 | 43 | 0 | 8.73% | 15.7 (2.64) | 22687 (649.36%) |
| 2024-08-28 | 33.8 (0.0%) | 4046 | 70 | 382 | 22 | 0 | 9.44% | 13.06 (0.23) | 3027 (-62.06%) |
| 2024-08-27 | 33.8 (4.97%) | 3976 | 72 | 360 | 118 | 0 | 9.05% | 12.83 (0.23) | 7980 (102.1%) |
| 2024-08-26 | 32.2 (-3.01%) | 3904 | -22 | 242 | -35 | 0 | 6.2% | 12.6 (-0.07) | 3948 (-82.05%) |
| 2024-08-23 | 33.2 (3.27%) | 3926 | 618 | 277 | 99 | 0 | 7.06% | 12.67 (1.99) | 21999 (260.28%) |
| 2024-08-22 | 32.15 (9.91%) | 3308 | 343 | 178 | 158 | 0 | 5.38% | 10.68 (1.11) | 6106 (1030.18%) |
| 2024-08-21 | 29.25 (0.52%) | 2965 | -52 | 20 | 5 | 0 | 0.67% | 9.57 (-0.17) | 540 (37.13%) |
| 2024-08-20 | 29.1 (0.0%) | 3017 | -15 | 15 | 0 | 0 | 0.5% | 9.74 (-0.05) | 393 (14.47%) |
| 2024-08-19 | 29.1 (1.04%) | 3032 | -44 | 15 | 1 | 0 | 0.49% | 9.79 (-0.14) | 344 (-48.48%) |
| 2024-08-16 | 28.8 (-1.2%) | 3076 | -38 | 14 | 0 | 0 | 0.46% | 9.93 (-0.12) | 667 (27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 29.15 (1.39%) | 3114 | -59 | 14 | 0 | 0 | 0.45% | 10.05 (-0.19) | 522 (17.39%) |
| 2024-08-14 | 28.75 (0.7%) | 3173 | -10 | 14 | 0 | 0 | 0.44% | 10.24 (-0.03) | 445 (7.73%) |
| 2024-08-13 | 28.55 (-0.52%) | 3183 | 12 | 14 | 3 | 0 | 0.44% | 10.27 (0.04) | 413 (-62.29%) |
| 2024-08-12 | 28.7 (1.41%) | 3171 | -399 | 11 | 5 | 0 | 0.35% | 10.23 (-1.29) | 1095 (66.67%) |
| 2024-08-09 | 28.3 (1.43%) | 3570 | 33 | 6 | 0 | 0 | 0.17% | 11.52 (0.1) | 657 (21.61%) |
| 2024-08-08 | 27.9 (-1.24%) | 3537 | -18 | 6 | 4 | 0 | 0.17% | 11.42 (-0.05) | 540 (-32.13%) |
| 2024-08-07 | 28.25 (7.01%) | 3555 | -48 | 2 | 1 | 0 | 0.06% | 11.47 (-0.16) | 796 (-60.53%) |
| 2024-08-06 | 26.4 (-4.17%) | 3603 | -556 | 1 | -7 | 0 | 0.03% | 11.63 (-1.79) | 2018 (3.98%) |
| 2024-08-05 | 27.55 (-9.97%) | 4159 | -581 | 8 | 0 | 0 | 0.19% | 13.42 (-1.88) | 1940 (128.57%) |
| 2024-08-02 | 30.6 (-4.52%) | 4740 | -58 | 8 | -5 | 0 | 0.17% | 15.3 (-0.19) | 849 (-26.11%) |
| 2024-08-01 | 32.05 (1.1%) | 4798 | -20 | 13 | -1 | 0 | 0.27% | 15.49 (-0.06) | 1149 (-19.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.2 (9.21%) | 0 | -3460 | 0 | -256 | 0 | N/A (0) | 32197 (69.88%) |
| 2025-07-25 | 30.4 (16.03%) | 3460 | 933 | 256 | 142 | 7.4% | 11.04 (2.98) | 18952 (104.94%) |
| 2025-07-18 | 26.2 (1.55%) | 2527 | 165 | 114 | 17 | 4.51% | 8.06 (0.52) | 9248 (-45.75%) |
| 2025-07-11 | 25.8 (11.21%) | 2362 | 385 | 97 | 59 | 4.11% | 7.54 (1.23) | 17046 (222.68%) |
| 2025-07-04 | 23.2 (4.5%) | 1977 | 48 | 38 | 10 | 1.92% | 6.31 (0.16) | 5282 (520.19%) |
| 2025-06-27 | 22.2 (2.3%) | 1929 | -34 | 28 | -12 | 1.45% | 6.15 (-0.11) | 851 (-0.66%) |
| 2025-06-20 | 21.7 (-2.47%) | 1963 | 20 | 40 | -7 | 2.04% | 6.26 (0.06) | 857 (-26.16%) |
| 2025-06-13 | 22.25 (-3.89%) | 1943 | -51 | 47 | 13 | 2.42% | 6.2 (-0.16) | 1161 (-19.55%) |
| 2025-06-06 | 23.15 (-3.54%) | 1994 | -83 | 34 | 31 | 1.71% | 6.36 (-0.27) | 1443 (-83.16%) |
| 2025-05-29 | 24.0 (-0.62%) | 2077 | 478 | 3 | 1 | 0.14% | 6.63 (1.53) | 8572 (894.6%) |
| 2025-05-23 | 24.15 (-1.63%) | 1599 | 0 | 2 | 0 | 0.13% | 5.1 (0.0) | 861 (-16.34%) |
| 2025-05-16 | 24.55 (1.03%) | 1599 | -102 | 2 | 1 | 0.13% | 5.1 (-0.33) | 1030 (-30.58%) |
| 2025-05-09 | 24.3 (4.97%) | 1701 | -10 | 1 | -8 | 0.06% | 5.43 (-0.03) | 1484 (113.98%) |
| 2025-05-02 | 23.15 (3.35%) | 1711 | -46 | 9 | -16 | 0.53% | 5.46 (-0.15) | 693 (-28.02%) |
| 2025-04-25 | 22.4 (0.0%) | 1757 | -17 | 25 | -1 | 1.42% | 5.61 (-0.05) | 963 (-45.08%) |
| 2025-04-18 | 22.4 (4.19%) | 1774 | 4 | 26 | -2 | 1.47% | 5.66 (0.01) | 1754 (-41.53%) |
| 2025-04-11 | 21.5 (-19.93%) | 1770 | -898 | 28 | -3 | 1.58% | 5.65 (-2.86) | 3000 (30.08%) |
| 2025-04-02 | 26.85 (-1.47%) | 2668 | -285 | 31 | 14 | 1.16% | 8.51 (-0.91) | 2306 (-5.21%) |
| 2025-03-28 | 27.25 (-7.47%) | 2953 | -76 | 17 | 6 | 0.58% | 9.42 (-0.24) | 2433 (21.6%) |
| 2025-03-21 | 29.45 (1.9%) | 3029 | -72 | 11 | 6 | 0.36% | 9.66 (-0.23) | 2001 (-34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.9 (-2.86%) | 3101 | -113 | 5 | -25 | 0.16% | 9.89 (-0.36) | 3045 (-65.41%) |
| 2025-03-07 | 29.75 (0.17%) | 3214 | 393 | 30 | 5 | 0.93% | 10.25 (1.25) | 8802 (352.32%) |
| 2025-02-27 | 29.7 (-1.33%) | 2821 | 53 | 25 | 1 | 0.89% | 9.0 (0.17) | 1946 (-28.0%) |
| 2025-02-21 | 30.1 (1.69%) | 2768 | -81 | 24 | 0 | 0.87% | 8.83 (-0.26) | 2702 (10.43%) |
| 2025-02-14 | 29.6 (1.2%) | 2849 | 4 | 24 | 0 | 0.84% | 9.09 (0.01) | 2447 (3.3%) |
| 2025-02-07 | 29.25 (4.46%) | 2845 | 52 | 24 | -5 | 0.84% | 9.08 (0.17) | 2369 (-11.27%) |
| 2025-01-22 | 28.0 (-1.58%) | 2793 | -167 | 29 | -10 | 1.04% | 8.91 (-0.53) | 2670 (-6.75%) |
| 2025-01-17 | 28.45 (0.89%) | 2960 | -263 | 39 | 7 | 1.32% | 9.44 (-0.84) | 2863 (-17.06%) |
| 2025-01-10 | 28.2 (-1.4%) | 3223 | -95 | 32 | -10 | 0.99% | 10.28 (-0.31) | 3452 (232.94%) |
| 2025-01-03 | 28.6 (-1.89%) | 3318 | -14 | 42 | -7 | 1.27% | 10.59 (-0.04) | 1037 (59.64%) |
| 2024-12-31 | 29.15 (-0.85%) | 3332 | -27 | 49 | -5 | 1.47% | 10.63 (-0.09) | 649 (-76.09%) |
| 2024-12-27 | 29.4 (0.34%) | 3359 | 7 | 54 | -16 | 1.61% | 10.72 (0.02) | 2716 (6.16%) |
| 2024-12-20 | 29.3 (-1.84%) | 3352 | -21 | 70 | -133 | 2.09% | 10.7 (-0.06) | 2559 (-62.37%) |
| 2024-12-13 | 29.85 (-11.16%) | 3373 | -405 | 203 | 101 | 6.02% | 10.76 (-1.3) | 6800 (36.31%) |
| 2024-12-06 | 33.6 (-1.9%) | 3778 | 75 | 102 | -39 | 2.7% | 12.06 (0.24) | 4989 (6.05%) |
| 2024-11-29 | 34.25 (-1.58%) | 3703 | -119 | 141 | -5 | 3.81% | 11.82 (-0.38) | 4704 (52.54%) |
| 2024-11-22 | 34.8 (-0.57%) | 3822 | 47 | 146 | -21 | 3.82% | 12.2 (0.15) | 3084 (-58.24%) |
| 2024-11-15 | 35.0 (-4.76%) | 3775 | -331 | 167 | -326 | 4.42% | 12.05 (-1.15) | 7386 (-20.34%) |
| 2024-11-08 | 36.75 (1.38%) | 4106 | 16 | 493 | -112 | 12.01% | 13.2 (0.05) | 9272 (8.7%) |
| 2024-11-01 | 36.25 (-7.76%) | 4090 | -154 | 605 | -130 | 14.79% | 13.15 (-0.49) | 8530 (-81.66%) |
| 2024-10-25 | 39.3 (-1.87%) | 4244 | -683 | 735 | -72 | 17.32% | 13.64 (-2.2) | 46510 (147.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 40.05 (4.71%) | 4927 | 451 | 807 | 24 | 16.38% | 15.84 (1.39) | 18819 (-25.96%) |
| 2024-10-11 | 38.25 (-8.16%) | 4476 | -880 | 783 | -784 | 17.49% | 14.45 (-2.84) | 25418 (-24.93%) |
| 2024-10-04 | 41.65 (2.59%) | 5356 | 311 | 1567 | 259 | 29.26% | 17.29 (1.01) | 33859 (-50.99%) |
| 2024-09-27 | 40.6 (-2.29%) | 5045 | -193 | 1308 | -349 | 25.93% | 16.28 (-0.63) | 69090 (-21.64%) |
| 2024-09-20 | 41.55 (17.04%) | 5238 | 1177 | 1657 | 1150 | 31.63% | 16.91 (3.8) | 88172 (770.96%) |
| 2024-09-13 | 35.5 (8.23%) | 4061 | -170 | 507 | 101 | 12.48% | 13.11 (-0.55) | 10123 (-23.82%) |
| 2024-09-06 | 32.8 (-4.09%) | 4231 | -120 | 406 | -8 | 9.6% | 13.66 (-0.38) | 13288 (-70.23%) |
| 2024-08-30 | 34.2 (3.01%) | 4351 | 425 | 414 | 137 | 9.52% | 14.04 (1.37) | 44637 (51.91%) |
| 2024-08-23 | 33.2 (15.28%) | 3926 | 850 | 277 | 263 | 7.06% | 12.67 (2.74) | 29384 (834.5%) |
| 2024-08-16 | 28.8 (1.77%) | 3076 | -494 | 14 | 8 | 0.46% | 9.93 (-1.59) | 3144 (-47.18%) |
| 2024-08-09 | 28.3 (-7.52%) | 3570 | -1170 | 6 | -2 | 0.17% | 11.52 (-3.78) | 5953 (-6.05%) |
| 2024-08-02 | 30.6 (-2.39%) | 4740 | -286 | 8 | 8 | 0.17% | 15.3 (-0.92) | 6336 (8.07%) |
| 2024-07-26 | 31.35 (-12.31%) | 5026 | -346 | 0 | -127 | 0.0% | 16.22 (-1.12) | 5863 (-86.79%) |
| 2024-07-19 | 35.75 (3.62%) | 5372 | 462 | 127 | -54 | 2.36% | 17.34 (1.49) | 44374 (209.14%) |
| 2024-07-12 | 34.5 (4.39%) | 4910 | -236 | 181 | 12 | 3.69% | 15.85 (-0.76) | 14354 (46.81%) |
| 2024-07-05 | 33.05 (10.72%) | 5146 | 884 | 169 | 110 | 3.28% | 16.61 (2.85) | 9777 (105.53%) |
| 2024-06-28 | 29.85 (-2.93%) | 4262 | -297 | 59 | -19 | 1.38% | 13.76 (-0.95) | 4757 (-13.46%) |
| 2024-06-21 | 30.75 (5.31%) | 4559 | 464 | 78 | 17 | 1.71% | 14.71 (1.49) | 5497 (212.5%) |
| 2024-06-14 | 29.2 (1.92%) | 4095 | 68 | 61 | -2 | 1.49% | 13.22 (0.22) | 1759 (29.08%) |
| 2024-06-07 | 28.65 (-1.21%) | 4027 | -104 | 63 | 0 | 1.56% | 13.0 (-0.33) | 1362 (-44.89%) |
| 2024-05-31 | 29.0 (0.52%) | 4131 | 203 | 63 | -1 | 1.53% | 13.33 (0.65) | 2472 (38.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.85 (-0.69%) | 3928 | -71 | 64 | -35 | 1.63% | 12.68 (-0.23) | 1784 (9.62%) |
| 2024-05-17 | 29.05 (-1.69%) | 3999 | -57 | 99 | -3 | 2.48% | 12.91 (-0.18) | 1627 (-66.1%) |
| 2024-05-10 | 29.55 (-0.17%) | 4056 | -15 | 102 | -1 | 2.51% | 13.09 (-0.05) | 4802 (95.41%) |
| 2024-05-03 | 29.6 (0.68%) | 4071 | -151 | 103 | 1 | 2.53% | 13.14 (-0.49) | 2457 (6.09%) |
| 2024-04-26 | 29.4 (2.08%) | 4222 | -47 | 102 | -2 | 2.42% | 13.63 (-0.15) | 2316 (-50.01%) |
| 2024-04-19 | 28.8 (-3.52%) | 4269 | -151 | 104 | -149 | 2.44% | 13.78 (-0.49) | 4634 (34.61%) |
| 2024-04-12 | 29.85 (1.36%) | 4420 | -80 | 253 | -124 | 5.72% | 14.27 (-0.62) | 3442 (-26.62%) |
| 2024-04-03 | 29.45 (-1.01%) | 4500 | -58 | 377 | -6 | 8.38% | 14.89 (-0.19) | 4691 (-64.62%) |
| 2024-03-29 | 29.75 (5.87%) | 4558 | 286 | 383 | 284 | 8.4% | 15.08 (0.95) | 13259 (665.06%) |
| 2024-03-22 | 28.1 (0.54%) | 4272 | 53 | 99 | 96 | 2.32% | 14.13 (0.17) | 1733 (-38.68%) |
| 2024-03-15 | 27.95 (-2.1%) | 4219 | -327 | 3 | -51 | 0.07% | 13.96 (-1.39) | 2826 (-74.44%) |
| 2024-03-08 | 28.55 (-8.64%) | 4546 | -609 | 54 | -84 | 1.19% | 15.35 (-2.06) | 11056 (-76.64%) |
| 2024-03-01 | 31.25 (11.61%) | 5155 | 1531 | 138 | 133 | 2.68% | 17.41 (5.17) | 47325 (1873.11%) |
| 2024-02-23 | 28.0 (1.08%) | 3624 | -146 | 5 | -354 | 0.14% | 12.24 (-0.49) | 2398 (182.67%) |
| 2024-02-16 | 27.7 (5.32%) | 3770 | -164 | 359 | 1 | 9.52% | 12.73 (-0.55) | 848 (35.69%) |
| 2024-02-05 | 26.3 (-1.31%) | 3934 | -313 | 358 | 0 | 9.1% | 13.28 (-1.06) | 625 (-47.31%) |
| 2024-02-02 | 26.65 (-2.91%) | 4247 | -437 | 358 | -1 | 8.43% | 14.34 (-1.48) | 1186 (20.01%) |
| 2024-01-26 | 27.45 (1.67%) | 4684 | 7 | 359 | 0 | 7.66% | 15.82 (0.03) | 988 (-36.43%) |
| 2024-01-19 | 27.0 (-3.23%) | 4677 | -168 | 359 | 0 | 7.68% | 15.79 (-0.57) | 1555 (-38.59%) |
| 2024-01-12 | 27.9 (-3.46%) | 4845 | -208 | 359 | 0 | 7.41% | 16.36 (-0.7) | 2533 (112.48%) |
| 2024-01-05 | 28.9 (0.17%) | 5053 | -22 | 359 | 0 | 7.1% | 17.06 (-0.08) | 1192 (-24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.85 (-1.87%) | 5075 | -195 | 359 | -3 | 7.07% | 17.14 (-0.65) | 1584 (-65.51%) |
| 2023-12-22 | 29.4 (-0.51%) | 5270 | 10 | 362 | 2 | 6.87% | 17.79 (0.03) | 4594 (73.71%) |
| 2023-12-15 | 29.55 (-1.5%) | 5260 | -64 | 360 | 24 | 6.84% | 17.76 (-0.22) | 2645 (-79.46%) |
| 2023-12-08 | 30.0 (2.39%) | 5324 | 890 | 336 | 1 | 6.31% | 17.98 (3.01) | 12875 (298.91%) |
| 2023-12-01 | 29.3 (1.74%) | 4434 | -91 | 335 | -11 | 7.56% | 14.97 (-0.31) | 3227 (-13.77%) |
| 2023-11-24 | 28.8 (0.35%) | 4525 | 67 | 346 | 16 | 7.65% | 15.28 (0.23) | 3743 (84.8%) |
| 2023-11-17 | 28.7 (1.59%) | 4458 | -367 | 330 | 46 | 7.4% | 15.05 (-1.24) | 2025 (18.22%) |
| 2023-11-10 | 28.25 (-2.08%) | 4825 | 55 | 284 | -1 | 5.89% | 16.29 (0.18) | 1713 (-11.11%) |
| 2023-11-03 | 28.85 (-0.52%) | 4770 | -96 | 285 | -3 | 5.97% | 16.11 (-0.32) | 1927 (-83.17%) |
| 2023-10-27 | 29.0 (2.65%) | 4866 | 31 | 288 | 16 | 5.92% | 16.43 (0.1) | 11456 (431.53%) |
| 2023-10-20 | 28.25 (-1.91%) | 4835 | -34 | 272 | -14 | 5.63% | 16.33 (-0.11) | 2155 (93.09%) |
| 2023-10-13 | 28.8 (-0.35%) | 4869 | -107 | 286 | -36 | 5.87% | 16.44 (-0.36) | 1116 (-24.41%) |
| 2023-10-06 | 28.9 (-1.03%) | 4976 | -208 | 322 | -11 | 6.47% | 16.8 (-0.7) | 1476 (-63.08%) |
| 2023-09-28 | 29.2 (3.36%) | 5184 | -62 | 333 | 15 | 6.42% | 17.5 (-0.21) | 4000 (218.35%) |
| 2023-09-22 | 28.25 (-2.42%) | 5246 | -134 | 318 | 15 | 6.06% | 17.71 (-0.46) | 1256 (-18.73%) |
| 2023-09-15 | 28.95 (-2.2%) | 5380 | -171 | 303 | -28 | 5.63% | 18.17 (-0.57) | 1546 (-32.93%) |
| 2023-09-08 | 29.6 (-4.21%) | 5551 | -160 | 331 | -1 | 5.96% | 18.74 (-0.54) | 2305 (-27.39%) |
| 2023-09-01 | 30.9 (6.19%) | 5711 | 63 | 332 | 3 | 5.81% | 19.28 (0.21) | 3174 (27.77%) |
| 2023-08-25 | 29.1 (0.69%) | 5648 | -1 | 329 | 13 | 5.83% | 19.07 (0.0) | 2484 (-36.55%) |
| 2023-08-18 | 28.9 (-3.99%) | 5649 | -281 | 316 | 285 | 5.59% | 19.07 (-1.23) | 3915 (-56.38%) |
| 2023-08-11 | 30.1 (-9.34%) | 5930 | -469 | 31 | -116 | 0.52% | 20.3 (-1.61) | 8976 (-59.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 33.2 (-8.79%) | 6399 | 501 | 147 | 144 | 2.3% | 21.91 (1.72) | 22133 (43.67%) |
| 2023-07-28 | 36.4 (1.25%) | 5898 | -113 | 3 | -355 | 0.05% | 20.19 (-0.39) | 15406 (-24.51%) |
| 2023-07-21 | 35.95 (13.05%) | 6011 | -42 | 358 | 186 | 5.96% | 20.58 (-0.15) | 20409 (317.6%) |
| 2023-07-14 | 31.8 (-6.06%) | 6053 | -449 | 172 | -33 | 2.84% | 20.73 (-3.3) | 4887 (-47.97%) |
| 2023-07-07 | 33.85 (-2.31%) | 6502 | -215 | 205 | -417 | 3.15% | 24.03 (-0.79) | 9394 (-6.19%) |
| 2023-06-30 | 34.65 (-5.71%) | 6717 | 106 | 622 | 28 | 9.26% | 24.82 (0.39) | 10014 (-20.25%) |
| 2023-06-21 | 36.75 (-5.41%) | 6611 | -467 | 594 | -47 | 8.99% | 24.43 (-1.72) | 12558 (-5.58%) |
| 2023-06-16 | 38.85 (-1.89%) | 7078 | -1794 | 641 | -344 | 9.06% | 26.15 (-6.63) | 13300 (-50.2%) |
| 2023-06-09 | 39.6 (-5.04%) | 8872 | -1548 | 985 | -1170 | 11.1% | 32.78 (-5.72) | 26705 (-27.56%) |
| 2023-06-02 | 41.7 (4.25%) | 10420 | 256 | 2155 | -1524 | 20.68% | 38.5 (0.94) | 36865 (23.53%) |
| 2023-05-26 | 40.0 (-1.36%) | 10164 | 2473 | 3679 | 430 | 36.2% | 37.56 (9.14) | 29842 (-34.3%) |
| 2023-05-19 | 40.55 (8.71%) | 7691 | 654 | 3249 | 940 | 42.24% | 28.42 (2.42) | 45425 (316.73%) |
| 2023-05-12 | 37.3 (-10.01%) | 7037 | 17 | 2309 | -421 | 32.81% | 26.0 (0.06) | 10900 (-11.54%) |
| 2023-05-05 | 41.45 (1.59%) | 7020 | 1531 | 2730 | -5 | 38.89% | 25.94 (5.66) | 12322 (-88.73%) |
| 2023-04-28 | 40.8 (48.36%) | 5489 | 1169 | 2735 | 2619 | 49.83% | 20.28 (4.32) | 109374 (831.75%) |
| 2023-04-21 | 27.5 (6.18%) | 4320 | 338 | 116 | 111 | 2.69% | 15.96 (1.25) | 11738 (981.81%) |
| 2023-04-14 | 25.9 (0.78%) | 3982 | -40 | 5 | -20 | 0.13% | 14.71 (-0.15) | 1085 (221.07%) |
| 2023-04-07 | 25.7 (0.39%) | 4022 | 6 | 25 | 22 | 0.62% | 14.86 (0.02) | 337 (-67.87%) |
| 2023-03-31 | 25.6 (-3.21%) | 4016 | -13 | 3 | 1 | 0.07% | 14.84 (-0.05) | 1051 (14.0%) |
| 2023-03-24 | 26.45 (2.52%) | 4029 | 1 | 2 | -82 | 0.05% | 14.89 (0.01) | 922 (-19.54%) |
| 2023-03-17 | 25.8 (-0.77%) | 4028 | -1 | 84 | -283 | 2.09% | 14.88 (-0.01) | 1146 (-39.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.0 (0.0%) | 4029 | -4 | 367 | -29 | 9.11% | 14.89 (-0.01) | 1896 (24.98%) |
| 2023-03-03 | 26.0 (-2.44%) | 4033 | 9 | 396 | -4 | 9.82% | 14.9 (0.03) | 1517 (8.24%) |
| 2023-02-24 | 26.65 (-0.74%) | 4024 | 30 | 400 | -1 | 9.94% | 14.87 (0.11) | 1402 (0.99%) |
| 2023-02-17 | 26.85 (2.48%) | 3994 | -72 | 401 | 89 | 10.04% | 14.76 (-0.26) | 1388 (6.05%) |
| 2023-02-10 | 26.2 (-0.57%) | 4066 | -35 | 312 | 0 | 7.67% | 15.02 (-0.13) | 1309 (-41.74%) |
| 2023-02-03 | 26.35 (8.66%) | 4101 | 56 | 312 | 21 | 7.61% | 15.15 (0.2) | 2247 (565.71%) |
| 2023-01-17 | 24.25 (-1.02%) | 4045 | -118 | 291 | -57 | 7.19% | 14.95 (-0.43) | 337 (-72.15%) |
| 2023-01-13 | 24.5 (-2.78%) | 4163 | 39 | 348 | -2 | 8.36% | 15.38 (0.14) | 1212 (88.04%) |
| 2023-01-06 | 25.2 (2.86%) | 4124 | 6 | 350 | -26 | 8.49% | 15.24 (0.02) | 644 (-43.74%) |
| 2022-12-30 | 24.5 (-3.73%) | 4118 | -50 | 376 | 12 | 9.13% | 15.22 (-0.18) | 1145 (-11.58%) |
| 2022-12-23 | 25.45 (-6.61%) | 4168 | -84 | 364 | -10 | 8.73% | 15.4 (-0.31) | 1295 (-51.57%) |
| 2022-12-16 | 27.25 (-2.68%) | 4252 | -116 | 374 | -4 | 8.8% | 15.71 (-0.43) | 2675 (-38.22%) |
| 2022-12-09 | 28.0 (-2.78%) | 4368 | 31 | 378 | -8 | 8.65% | 16.14 (0.11) | 4331 (-65.47%) |
| 2022-12-02 | 28.8 (14.51%) | 4337 | 442 | 386 | 74 | 8.9% | 16.03 (1.64) | 12545 (1318.77%) |
| 2022-11-25 | 25.15 (0.6%) | 3895 | -32 | 312 | -14 | 8.01% | 14.39 (-0.12) | 884 (-58.3%) |
| 2022-11-18 | 25.0 (1.21%) | 3927 | -61 | 326 | 0 | 8.3% | 14.51 (-0.23) | 2120 (-19.48%) |
| 2022-11-11 | 24.7 (0.61%) | 3988 | 33 | 326 | -39 | 8.17% | 14.74 (0.13) | 2633 (81.1%) |
| 2022-11-04 | 24.55 (7.91%) | 3955 | -57 | 365 | -90 | 9.23% | 14.61 (-0.22) | 1453 (-43.7%) |
| 2022-10-28 | 22.75 (-0.66%) | 4012 | -106 | 455 | 63 | 11.34% | 14.83 (-0.39) | 2582 (22.77%) |
| 2022-10-21 | 22.9 (-6.91%) | 4118 | -49 | 392 | 24 | 9.52% | 15.22 (-0.18) | 2103 (-36.26%) |
| 2022-10-14 | 24.6 (-11.19%) | 4167 | -482 | 368 | -52 | 8.83% | 15.4 (-1.78) | 3300 (70.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.7 (1.47%) | 4649 | -57 | 420 | 25 | 9.03% | 17.18 (-0.21) | 1938 (-59.55%) |
| 2022-09-30 | 27.3 (-5.86%) | 4706 | -982 | 395 | 3 | 8.39% | 17.39 (-3.63) | 4792 (55.42%) |
| 2022-09-23 | 29.0 (-0.68%) | 5688 | 108 | 392 | -58 | 6.89% | 21.02 (0.4) | 3083 (33.48%) |
| 2022-09-16 | 29.2 (-3.15%) | 5580 | 11 | 450 | -86 | 8.06% | 20.62 (0.04) | 2309 (-28.01%) |
| 2022-09-08 | 30.15 (-4.29%) | 5569 | -393 | 536 | -26 | 9.62% | 20.58 (-1.45) | 3208 (-22.2%) |
| 2022-09-02 | 31.5 (-4.83%) | 5962 | -131 | 562 | -11 | 9.43% | 22.03 (-0.48) | 4124 (-43.31%) |
| 2022-08-26 | 33.1 (0.15%) | 6093 | -115 | 573 | -26 | 9.4% | 22.51 (-0.43) | 7274 (-25.85%) |
| 2022-08-19 | 33.05 (3.77%) | 6208 | -29 | 599 | -103 | 9.65% | 22.94 (-0.11) | 9810 (194.84%) |
| 2022-08-12 | 31.85 (4.6%) | 6237 | -74 | 702 | 78 | 11.26% | 23.05 (-0.27) | 3327 (-26.8%) |
| 2022-08-05 | 30.45 (-5.58%) | 6311 | -2 | 624 | -106 | 9.89% | 23.32 (-0.01) | 4545 (-70.65%) |
| 2022-07-29 | 32.25 (-9.79%) | 6313 | 555 | 730 | -23 | 11.56% | 23.33 (2.05) | 15489 (72.48%) |
| 2022-07-22 | 35.75 (16.07%) | 5758 | 219 | 753 | 74 | 13.08% | 21.28 (0.81) | 8980 (-16.16%) |
| 2022-07-15 | 30.8 (-1.75%) | 5539 | 285 | 679 | 200 | 12.26% | 20.47 (1.06) | 10711 (81.28%) |
| 2022-07-08 | 31.35 (4.5%) | 5254 | -341 | 479 | -65 | 9.12% | 19.41 (-1.26) | 5909 (-1.85%) |
| 2022-07-01 | 30.0 (-12.41%) | 5595 | -559 | 544 | -262 | 9.72% | 20.67 (-2.07) | 6020 (-28.46%) |
| 2022-06-24 | 34.25 (-9.75%) | 6154 | -831 | 806 | 214 | 13.1% | 22.74 (-3.07) | 8415 (22.47%) |
| 2022-06-17 | 37.95 (-13.06%) | 6985 | -574 | 592 | 592 | 8.48% | 25.81 (-2.12) | 6871 (-55.99%) |
| 2022-06-10 | 43.65 (-5.42%) | 7559 | 226 | 0 | -636 | 0.0% | 27.93 (0.83) | 15616 (-59.81%) |
| 2022-06-02 | 46.15 (20.81%) | 7333 | 1013 | 636 | 311 | 8.67% | 27.1 (3.75) | 38853 (778.13%) |
| 2022-05-27 | 38.2 (-2.18%) | 6320 | 123 | 325 | -99 | 5.14% | 23.35 (0.45) | 4424 (-52.38%) |
| 2022-05-20 | 39.05 (4.55%) | 6197 | -151 | 424 | -24 | 6.84% | 22.9 (-0.56) | 9291 (4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.35 (-8.0%) | 6348 | -404 | 448 | -104 | 7.06% | 23.46 (-1.49) | 8903 (29.42%) |
| 2022-05-06 | 40.6 (-2.4%) | 6752 | -190 | 552 | -208 | 8.18% | 24.95 (-0.7) | 6879 (-53.79%) |
| 2022-04-29 | 41.6 (-13.96%) | 6942 | -499 | 760 | -323 | 10.95% | 25.65 (-1.85) | 14888 (-55.25%) |
| 2022-04-22 | 48.35 (2.87%) | 7441 | -172 | 1083 | 151 | 14.55% | 27.5 (-0.63) | 33274 (-38.51%) |
| 2022-04-15 | 47.0 (-4.67%) | 7613 | -174 | 932 | -288 | 12.24% | 28.13 (-0.64) | 54113 (70.58%) |
| 2022-04-08 | 49.3 (-1.99%) | 7787 | -458 | 1220 | 311 | 15.67% | 28.77 (-1.7) | 31723 (-64.08%) |
| 2022-04-01 | 50.3 (5.45%) | 8245 | 1692 | 909 | 706 | 11.02% | 30.47 (6.26) | 88318 (-22.57%) |
| 2022-03-25 | 47.7 (10.42%) | 6553 | 2202 | 203 | -414 | 3.1% | 24.21 (8.13) | 114056 (781.46%) |
| 2022-03-18 | 43.2 (12.06%) | 4351 | -292 | 617 | -511 | 14.18% | 16.08 (-1.08) | 12939 (174.82%) |
| 2022-03-11 | 38.55 (-3.38%) | 4643 | -279 | 1128 | -319 | 24.29% | 17.16 (-1.03) | 4708 (9.47%) |
| 2022-03-04 | 39.9 (2.05%) | 4922 | 94 | 1447 | -236 | 29.4% | 18.19 (0.35) | 4301 (-41.63%) |
| 2022-02-25 | 39.1 (-7.57%) | 4828 | -119 | 1683 | -256 | 34.86% | 17.84 (-0.44) | 7368 (-29.03%) |
| 2022-02-18 | 42.3 (0.59%) | 4947 | -53 | 1939 | -108 | 39.2% | 18.28 (-0.2) | 10383 (-32.03%) |
| 2022-02-11 | 42.05 (5.92%) | 5000 | -26 | 2047 | -199 | 40.94% | 18.48 (-0.09) | 15274 (23.3%) |