- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 102.0 (0.0%) | 329 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4857 (-3.63%) | 0.13% | 0.64% | 2.52% |
2024-04-16 | 102.0 (-1.92%) | 334 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5039 (22.39%) | 0.14% | 0.62% | 2.47% |
2024-04-15 | 104.0 (-0.48%) | 329 | -9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4117 (-25.2%) | 0.11% | 0.58% | 2.58% |
2024-04-12 | 104.5 (0.48%) | 338 | -24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5505 (30.27%) | 0.15% | 0.63% | 2.57% |
2024-04-11 | 104.0 (0.0%) | 362 | -19 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4225 (1.99%) | 0.11% | 0.65% | 2.55% |
2024-04-10 | 104.0 (0.0%) | 381 | -46 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 4143 (11.53%) | 0.11% | 0.67% | 2.52% |
2024-04-09 | 104.0 (0.0%) | 427 | -17 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3715 (-38.0%) | 0.1% | 0.7% | 2.46% |
2024-04-08 | 104.0 (0.97%) | 444 | -10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5992 (-0.02%) | 0.16% | 0.72% | 2.44% |
2024-04-03 | 103.0 (-0.96%) | 454 | -28 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5993 (19.73%) | 0.16% | 0.73% | 2.4% |
2024-04-02 | 104.0 (0.0%) | 482 | 184 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 5005 (-5.83%) | 0.13% | 0.7% | 2.3% |
2024-04-01 | 104.0 (0.97%) | 298 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5315 (23.05%) | 0.14% | 0.72% | 2.24% |
2024-03-29 | 103.0 (0.98%) | 291 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4319 (-33.5%) | 0.12% | 0.62% | 2.17% |
2024-03-28 | 102.0 (0.0%) | 298 | 50 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6495 (34.27%) | 0.17% | 0.61% | 2.14% |
2024-03-27 | 102.0 (1.49%) | 248 | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4837 (-17.99%) | 0.13% | 0.52% | 2.4% |
2024-03-26 | 100.5 (0.6%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5899 (298.74%) | 0.16% | 0.5% | 2.34% |
2024-03-25 | 99.9 (0.0%) | 231 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1479 (-64.1%) | 0.04% | 0.49% | 2.25% |
2024-03-22 | 99.9 (0.5%) | 226 | -8 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 4120 (28.4%) | 0.11% | 0.53% | 2.26% |
2024-03-21 | 99.4 (0.81%) | 234 | -14 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3209 (-21.39%) | 0.09% | 0.67% | 2.23% |
2024-03-20 | 98.6 (0.1%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4082 (-24.04%) | 0.11% | 0.68% | 2.27% |
2024-03-19 | 98.5 (-1.1%) | 248 | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5374 (76.26%) | 0.14% | 0.7% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 99.6 (0.3%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3048 (-67.32%) | 0.08% | 0.64% | 2.14% |
2024-03-15 | 99.3 (-0.5%) | 221 | -37 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 9330 (162.6%) | 0.25% | 0.61% | 2.13% |
2024-03-14 | 99.8 (0.2%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3553 (-25.84%) | 0.1% | 0.44% | 1.96% |
2024-03-13 | 99.6 (0.71%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4791 (51.72%) | 0.13% | 0.46% | 1.91% |
2024-03-12 | 98.9 (0.1%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3157 (54.56%) | 0.08% | 0.4% | 1.82% |
2024-03-11 | 98.8 (0.41%) | 257 | -14 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2043 (-26.71%) | 0.05% | 0.39% | 1.81% |
2024-03-08 | 98.4 (0.51%) | 271 | -85 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2787 (-37.98%) | 0.07% | 0.4% | 1.82% |
2024-03-07 | 97.9 (-0.61%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4495 (96.44%) | 0.12% | 0.42% | 1.8% |
2024-03-06 | 98.5 (0.61%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2288 (-20.49%) | 0.06% | 0.63% | 1.7% |
2024-03-05 | 97.9 (-0.2%) | 352 | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 2877 (14.61%) | 0.08% | 0.65% | 1.68% |
2024-03-04 | 98.1 (-0.3%) | 324 | 36 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2511 (-25.55%) | 0.07% | 0.64% | 1.66% |
2024-03-01 | 98.4 (-0.61%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3373 (-69.9%) | 0.09% | 0.62% | 1.66% |
2024-02-29 | 99.0 (-0.1%) | 291 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11205 (290.32%) | 0.32% | 0.62% | 1.63% |
2024-02-27 | 99.1 (-0.8%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2870 (10.9%) | 0.08% | 0.43% | 1.36% |
2024-02-26 | 99.9 (0.5%) | 288 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2588 (36.2%) | 0.07% | 0.39% | 1.39% |
2024-02-23 | 99.4 (-0.5%) | 286 | -39 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1900 (-39.47%) | 0.05% | 0.41% | 1.38% |
2024-02-22 | 99.9 (-0.1%) | 325 | -38 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 3139 (-29.57%) | 0.09% | 0.44% | 1.46% |
2024-02-21 | 100.0 (1.42%) | 363 | -15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4458 (159.78%) | 0.13% | 0.44% | 1.46% |
2024-02-20 | 98.6 (0.61%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1716 (-44.71%) | 0.05% | 0.36% | 1.4% |
2024-02-19 | 98.0 (0.0%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3103 (6.29%) | 0.09% | 0.36% | 1.4% |
2024-02-16 | 98.0 (0.0%) | 374 | 15 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2920 (-11.64%) | 0.08% | 0.35% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 98.0 (-0.51%) | 359 | 39 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 3304 (85.03%) | 0.09% | 0.33% | 1.37% |
2024-02-05 | 98.5 (0.2%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1786 (10.2%) | 0.05% | 0.3% | 1.31% |
2024-02-02 | 98.3 (-0.41%) | 320 | 50 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1620 (-42.52%) | 0.05% | 0.28% | 1.3% |
2024-02-01 | 98.7 (0.71%) | 270 | -120 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2819 (25.65%) | 0.08% | 0.28% | 1.29% |
2024-01-31 | 98.0 (-0.51%) | 390 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2244 (9.18%) | 0.06% | 0.26% | 1.25% |
2024-01-30 | 98.5 (-0.1%) | 386 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2055 (75.76%) | 0.06% | 0.26% | 1.24% |
2024-01-29 | 98.6 (0.2%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1169 (-21.03%) | 0.03% | 0.27% | 1.25% |
2024-01-26 | 98.4 (0.82%) | 394 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1480 (-29.07%) | 0.04% | 0.29% | 1.29% |
2024-01-25 | 97.6 (0.31%) | 397 | -3 | 0 | -1 | 0 | 0.0% | 0.04 (0.0) | 2087 (-17.14%) | 0.06% | 0.36% | 1.3% |
2024-01-24 | 97.3 (0.0%) | 400 | 1 | 1 | 0 | 0 | 0.25% | 0.04 (0.0) | 2519 (7.75%) | 0.07% | 0.37% | 1.3% |
2024-01-23 | 97.3 (-0.31%) | 399 | -3 | 1 | 0 | 0 | 0.25% | 0.04 (0.0) | 2338 (25.8%) | 0.07% | 0.42% | 1.28% |
2024-01-22 | 97.6 (0.31%) | 402 | -8 | 1 | 0 | 0 | 0.25% | 0.04 (0.0) | 1858 (-49.62%) | 0.05% | 0.45% | 1.26% |
2024-01-19 | 97.3 (0.0%) | 410 | 3 | 1 | 0 | 0 | 0.24% | 0.04 (0.0) | 3689 (46.97%) | 0.1% | 0.46% | 1.28% |
2024-01-18 | 97.3 (0.1%) | 407 | 2 | 1 | 0 | 0 | 0.25% | 0.04 (0.0) | 2510 (-44.85%) | 0.07% | 0.41% | 1.27% |
2024-01-17 | 97.2 (-0.82%) | 405 | 5 | 1 | 0 | 0 | 0.25% | 0.04 (0.0) | 4551 (37.75%) | 0.13% | 0.42% | 1.29% |
2024-01-16 | 98.0 (-1.11%) | 400 | -133 | 1 | 0 | 0 | 0.25% | 0.04 (-0.02) | 3304 (59.74%) | 0.09% | 0.34% | 1.22% |
2024-01-15 | 99.1 (-0.7%) | 533 | -29 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 2068 (9.27%) | 0.06% | 0.29% | 1.19% |
2024-01-12 | 99.8 (0.1%) | 562 | -2 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1893 (-33.96%) | 0.05% | 0.27% | 1.3% |
2024-01-11 | 99.7 (0.91%) | 564 | -3 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2866 (45.84%) | 0.08% | 0.25% | 1.32% |
2024-01-10 | 98.8 (-0.3%) | 567 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1965 (41.19%) | 0.06% | 0.21% | 1.3% |
2024-01-09 | 99.1 (0.1%) | 567 | -3 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1392 (5.47%) | 0.04% | 0.2% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 99.0 (0.51%) | 570 | 1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1319 (18.5%) | 0.04% | 0.23% | 1.34% |
2024-01-05 | 98.5 (-0.4%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1113 (-25.55%) | 0.03% | 0.27% | 1.37% |
2024-01-04 | 98.9 (0.0%) | 570 | -4 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1496 (-20.46%) | 0.04% | 0.29% | 1.42% |
2024-01-03 | 98.9 (-0.6%) | 574 | 9 | 1 | 0 | 0 | 0.17% | 0.06 (0.0) | 1881 (-19.93%) | 0.05% | 0.31% | 1.52% |
2024-01-02 | 99.5 (0.91%) | 565 | 8 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2349 (-10.19%) | 0.07% | 0.31% | 1.66% |
2023-12-29 | 98.6 (-0.2%) | 557 | 1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2615 (40.77%) | 0.07% | 0.29% | 1.86% |
2023-12-28 | 98.8 (0.51%) | 556 | -8 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1858 (-12.83%) | 0.05% | 0.28% | 1.95% |
2023-12-27 | 98.3 (0.51%) | 564 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2131 (15.46%) | 0.06% | 0.32% | 2.18% |
2023-12-26 | 97.8 (0.31%) | 564 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1846 (11.68%) | 0.05% | 0.35% | 2.32% |
2023-12-25 | 97.5 (0.31%) | 564 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1653 (-34.69%) | 0.05% | 0.37% | 2.49% |
2023-12-22 | 97.2 (-0.41%) | 564 | -2 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2531 (-22.27%) | 0.07% | 0.38% | 2.66% |
2023-12-21 | 97.6 (-0.51%) | 566 | 1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 3256 (3.66%) | 0.09% | 0.48% | 2.79% |
2023-12-20 | 98.1 (0.1%) | 565 | -7 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 3141 (34.93%) | 0.09% | 0.46% | 2.8% |
2023-12-19 | 98.0 (-0.1%) | 572 | 11 | 1 | 0 | 0 | 0.17% | 0.06 (0.0) | 2328 (5.68%) | 0.07% | 0.43% | 2.82% |
2023-12-18 | 98.1 (-0.3%) | 561 | 1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2203 (-62.97%) | 0.06% | 0.43% | 2.89% |
2023-12-15 | 98.4 (-0.51%) | 560 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 5949 (122.97%) | 0.17% | 0.44% | 2.89% |
2023-12-14 | 98.9 (0.51%) | 560 | 1 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2668 (41.78%) | 0.08% | 0.34% | 2.83% |
2023-12-13 | 98.4 (-0.3%) | 559 | -4 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1882 (-25.45%) | 0.05% | 0.34% | 2.87% |
2023-12-12 | 98.7 (0.2%) | 563 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2524 (9.01%) | 0.07% | 0.43% | 2.94% |
2023-12-11 | 98.5 (-0.61%) | 563 | -26 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 2315 (-11.6%) | 0.07% | 0.56% | 2.93% |
2023-12-08 | 99.1 (-0.3%) | 589 | -18 | 1 | 0 | 0 | 0.17% | 0.06 (-0.01) | 2619 (-6.15%) | 0.07% | 0.75% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 99.4 (-0.6%) | 607 | 54 | 1 | 0 | 0 | 0.16% | 0.07 (0.01) | 2791 (-43.08%) | 0.08% | 0.85% | 2.95% |
2023-12-06 | 100.0 (-0.5%) | 553 | 56 | 1 | 0 | 0 | 0.18% | 0.06 (0.01) | 4903 (-29.72%) | 0.14% | 1.05% | 2.97% |
2023-12-05 | 100.5 (0.7%) | 497 | 52 | 1 | 0 | 0 | 0.2% | 0.05 (0.0) | 6977 (-24.64%) | 0.2% | 1.11% | 2.94% |
2023-12-04 | 99.8 (0.6%) | 445 | -29 | 1 | -3 | 0 | 0.22% | 0.05 (0.0) | 9258 (57.38%) | 0.26% | 1.13% | 2.83% |
2023-12-01 | 99.2 (0.81%) | 474 | 16 | 4 | 3 | 0 | 0.84% | 0.05 (0.0) | 5882 (-40.06%) | 0.17% | 1.09% | 2.72% |
2023-11-30 | 98.4 (-0.51%) | 458 | 43 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 9815 (37.09%) | 0.28% | 1.12% | 2.65% |
2023-11-29 | 98.9 (0.51%) | 415 | -6 | 1 | 0 | 0 | 0.24% | 0.05 (0.0) | 7159 (-6.58%) | 0.2% | 0.95% | 2.5% |
2023-11-28 | 98.4 (-0.1%) | 421 | -2 | 1 | 0 | 0 | 0.24% | 0.05 (0.0) | 7663 (-0.51%) | 0.22% | 0.85% | 2.44% |
2023-11-27 | 98.5 (0.2%) | 423 | -7 | 1 | 0 | 0 | 0.24% | 0.05 (0.0) | 7703 (9.66%) | 0.22% | 0.77% | 2.32% |
2023-11-24 | 98.3 (-0.1%) | 430 | -2 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 7025 (83.41%) | 0.2% | 0.62% | 2.21% |
2023-11-23 | 98.4 (0.1%) | 432 | -3 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 3830 (3.89%) | 0.11% | 0.53% | 2.1% |
2023-11-22 | 98.3 (0.0%) | 435 | 13 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 3686 (-26.02%) | 0.1% | 0.53% | 2.08% |
2023-11-21 | 98.3 (0.61%) | 422 | -20 | 1 | 0 | 0 | 0.24% | 0.05 (0.0) | 4983 (123.07%) | 0.14% | 0.55% | 2.06% |
2023-11-20 | 97.7 (0.0%) | 442 | 2 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 2233 (-40.91%) | 0.06% | 0.47% | 1.99% |
2023-11-17 | 97.7 (-0.31%) | 440 | -1 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 3780 (-1.23%) | 0.11% | 0.5% | 1.99% |
2023-11-16 | 98.0 (0.51%) | 441 | -7 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 3827 (-15.8%) | 0.11% | 0.46% | 2.05% |
2023-11-15 | 97.5 (0.21%) | 448 | -3 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 4546 (125.15%) | 0.13% | 0.45% | 2.1% |
2023-11-14 | 97.3 (0.21%) | 451 | 8 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 2019 (-41.58%) | 0.06% | 0.43% | 2.26% |
2023-11-13 | 97.1 (-0.82%) | 443 | -11 | 1 | 0 | 0 | 0.23% | 0.05 (0.0) | 3456 (57.03%) | 0.1% | 0.46% | 2.4% |
2023-11-10 | 97.9 (-0.51%) | 454 | 0 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 2200 (-36.81%) | 0.06% | 0.51% | 2.43% |
2023-11-09 | 98.4 (0.1%) | 454 | -10 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 3482 (-10.82%) | 0.1% | 0.55% | 2.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 98.3 (1.13%) | 464 | -15 | 1 | 0 | 0 | 0.22% | 0.05 (0.0) | 3905 (20.78%) | 0.11% | 0.58% | 2.5% |
2023-11-07 | 97.2 (-0.51%) | 479 | 11 | 1 | 0 | 0 | 0.21% | 0.05 (0.0) | 3233 (-37.38%) | 0.09% | 0.61% | 2.59% |
2023-11-06 | 97.7 (0.72%) | 468 | -24 | 1 | 0 | 0 | 0.21% | 0.05 (-0.01) | 5163 (40.58%) | 0.15% | 0.62% | 2.54% |
2023-11-03 | 97.0 (0.41%) | 492 | -3 | 1 | 0 | 0 | 0.2% | 0.06 (0.0) | 3673 (-16.83%) | 0.1% | 0.58% | 2.46% |
2023-11-02 | 96.6 (0.31%) | 495 | 14 | 1 | -4 | 0 | 0.2% | 0.06 (0.01) | 4416 (-9.76%) | 0.13% | 0.56% | 2.43% |
2023-11-01 | 96.3 (0.52%) | 481 | 31 | 5 | -1 | 0 | 1.04% | 0.05 (0.0) | 4894 (30.94%) | 0.14% | 0.53% | 2.34% |
2023-10-31 | 95.8 (0.84%) | 450 | -9 | 6 | 0 | 0 | 1.33% | 0.05 (0.0) | 3737 (2.01%) | 0.11% | 0.48% | 2.26% |
2023-10-30 | 95.0 (-0.52%) | 459 | 0 | 6 | 0 | 0 | 1.31% | 0.05 (0.0) | 3663 (19.63%) | 0.1% | 0.44% | 2.19% |
2023-10-27 | 95.5 (0.74%) | 459 | -2 | 6 | 1 | 0 | 1.31% | 0.05 (0.0) | 3062 (-5.85%) | 0.09% | 0.4% | 2.14% |
2023-10-26 | 94.8 (-0.11%) | 461 | -5 | 5 | 0 | 0 | 1.08% | 0.05 (0.0) | 3252 (8.12%) | 0.09% | 0.48% | 2.13% |
2023-10-25 | 94.9 (0.11%) | 466 | 4 | 5 | 0 | 0 | 1.07% | 0.05 (0.0) | 3008 (18.94%) | 0.09% | 0.54% | 2.09% |
2023-10-24 | 94.8 (0.42%) | 462 | -1 | 5 | 0 | 0 | 1.08% | 0.05 (0.0) | 2529 (7.78%) | 0.07% | 0.75% | 2.07% |
2023-10-23 | 94.4 (0.21%) | 463 | -1 | 5 | 1 | 0 | 1.08% | 0.05 (0.0) | 2346 (-59.43%) | 0.07% | 0.87% | 2.14% |
2023-10-20 | 94.2 (-0.74%) | 464 | 11 | 4 | -2 | 0 | 0.86% | 0.05 (0.0) | 5784 (6.35%) | 0.16% | 0.94% | 2.13% |
2023-10-19 | 94.9 (-0.73%) | 453 | 2 | 6 | 1 | 0 | 1.32% | 0.05 (0.0) | 5439 (-46.58%) | 0.15% | 0.89% | 2.0% |
2023-10-18 | 95.6 (0.21%) | 451 | 3 | 5 | 0 | 0 | 1.11% | 0.05 (0.0) | 10181 (47.16%) | 0.29% | 0.85% | 1.88% |
2023-10-17 | 95.4 (-0.42%) | 448 | -4 | 5 | 0 | 0 | 1.12% | 0.05 (0.0) | 6918 (44.57%) | 0.2% | 0.76% | 1.77% |
2023-10-16 | 95.8 (0.21%) | 452 | -1 | 5 | 0 | 0 | 1.11% | 0.05 (0.0) | 4785 (15.48%) | 0.14% | 0.61% | 1.64% |
2023-10-13 | 95.6 (-0.62%) | 453 | -25 | 5 | 0 | 0 | 1.1% | 0.05 (0.0) | 4144 (6.9%) | 0.12% | 0.53% | 1.54% |
2023-10-12 | 96.2 (0.31%) | 478 | 8 | 5 | 2 | 0 | 1.05% | 0.05 (0.0) | 3876 (-43.73%) | 0.11% | 0.49% | 1.51% |
2023-10-11 | 95.9 (1.8%) | 470 | -22 | 3 | 0 | 0 | 0.64% | 0.05 (-0.01) | 6888 (327.3%) | 0.2% | 0.42% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 94.2 (-0.21%) | 492 | 2 | 3 | 0 | 0 | 0.61% | 0.06 (0.0) | 1612 (-29.46%) | 0.05% | 0.28% | 1.34% |
2023-10-05 | 94.4 (0.96%) | 490 | -1 | 3 | 1 | 0 | 0.61% | 0.06 (0.0) | 2285 (-12.49%) | 0.06% | 0.27% | 1.37% |
2023-10-04 | 93.5 (-0.43%) | 491 | 3 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 2611 (86.03%) | 0.07% | 0.26% | 1.38% |
2023-10-03 | 93.9 (-0.32%) | 488 | 0 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 1403 (-24.74%) | 0.04% | 0.27% | 1.35% |
2023-10-02 | 94.2 (-0.42%) | 488 | 1 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 1865 (32.81%) | 0.05% | 0.28% | 1.37% |
2023-09-28 | 94.6 (0.75%) | 487 | 1 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 1404 (-29.66%) | 0.04% | 0.29% | 1.37% |
2023-09-27 | 93.9 (-0.74%) | 486 | 0 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 1996 (-25.59%) | 0.06% | 0.39% | 1.54% |
2023-09-26 | 94.6 (0.64%) | 486 | -10 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 2683 (44.32%) | 0.08% | 0.39% | 1.56% |
2023-09-25 | 94.0 (0.32%) | 496 | 2 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 1859 (-22.13%) | 0.05% | 0.35% | 1.53% |
2023-09-22 | 93.7 (-0.11%) | 494 | 1 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 2387 (-51.25%) | 0.07% | 0.33% | 1.52% |
2023-09-21 | 93.8 (-1.26%) | 493 | -5 | 2 | 0 | 0 | 0.41% | 0.06 (0.0) | 4897 (163.24%) | 0.14% | 0.45% | 1.52% |
2023-09-20 | 95.0 (-0.52%) | 498 | -2 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 1860 (40.46%) | 0.05% | 0.37% | 1.44% |
2023-09-19 | 95.5 (0.32%) | 500 | -2 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 1324 (9.73%) | 0.04% | 0.36% | 1.46% |
2023-09-18 | 95.2 (-0.42%) | 502 | 2 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 1207 (-81.25%) | 0.03% | 0.4% | 1.52% |
2023-09-15 | 95.6 (0.63%) | 500 | -24 | 2 | 0 | 0 | 0.4% | 0.06 (0.0) | 6436 (181.28%) | 0.18% | 0.43% | 1.55% |
2023-09-14 | 95.0 (0.32%) | 524 | 0 | 2 | 0 | 0 | 0.38% | 0.06 (0.0) | 2288 (73.74%) | 0.07% | 0.32% | 1.43% |
2023-09-13 | 94.7 (0.11%) | 524 | -5 | 2 | 0 | 0 | 0.38% | 0.06 (0.0) | 1317 (-54.38%) | 0.04% | 0.34% | 1.45% |
2023-09-12 | 94.6 (0.64%) | 529 | 0 | 2 | -3 | 0 | 0.38% | 0.06 (0.0) | 2887 (32.85%) | 0.08% | 0.37% | 1.48% |
2023-09-11 | 94.0 (0.53%) | 529 | 0 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2173 (-17.09%) | 0.06% | 0.34% | 1.46% |
2023-09-08 | 93.5 (0.21%) | 529 | 0 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2621 (-6.7%) | 0.07% | 0.33% | 1.46% |
2023-09-07 | 93.3 (-0.11%) | 529 | 0 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2809 (16.69%) | 0.08% | 0.31% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 93.4 (-0.21%) | 529 | 0 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2407 (34.95%) | 0.07% | 0.44% | 1.45% |
2023-09-05 | 93.6 (-0.43%) | 529 | 1 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 1784 (-14.07%) | 0.05% | 0.44% | 1.49% |
2023-09-04 | 94.0 (0.11%) | 528 | 1 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2076 (24.33%) | 0.06% | 0.44% | 1.58% |
2023-09-01 | 93.9 (0.75%) | 527 | 1 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 1669 (-77.97%) | 0.05% | 0.42% | 1.58% |
2023-08-31 | 93.2 (-0.96%) | 526 | 3 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 7579 (203.61%) | 0.22% | 0.45% | 1.59% |
2023-08-30 | 94.1 (0.0%) | 523 | -3 | 5 | 0 | 0 | 0.96% | 0.06 (0.0) | 2496 (46.22%) | 0.07% | 0.29% | 1.5% |
2023-08-29 | 94.1 (0.53%) | 526 | -1 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 1707 (21.39%) | 0.05% | 0.29% | 1.5% |
2023-08-28 | 93.6 (0.32%) | 527 | 2 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 1406 (-43.87%) | 0.04% | 0.34% | 1.6% |
2023-08-25 | 93.3 (-0.32%) | 525 | -5 | 5 | 0 | 0 | 0.95% | 0.06 (0.0) | 2505 (18.13%) | 0.07% | 0.37% | 1.63% |
2023-08-24 | 93.6 (0.11%) | 530 | -3 | 5 | 0 | 0 | 0.94% | 0.06 (0.0) | 2121 (-12.3%) | 0.06% | 0.35% | 1.61% |
2023-08-23 | 93.5 (0.0%) | 533 | 0 | 5 | 0 | 0 | 0.94% | 0.06 (0.0) | 2418 (-34.22%) | 0.07% | 0.38% | 1.62% |
2023-08-22 | 93.5 (-0.53%) | 533 | 6 | 5 | 1 | 0 | 0.94% | 0.06 (0.0) | 3677 (62.59%) | 0.1% | 0.39% | 1.6% |
2023-08-21 | 94.0 (0.11%) | 527 | -4 | 4 | 0 | 0 | 0.76% | 0.06 (0.0) | 2261 (15.19%) | 0.06% | 0.34% | 1.58% |
2023-08-18 | 93.9 (0.11%) | 531 | -1 | 4 | 0 | 0 | 0.75% | 0.06 (0.0) | 1963 (-37.09%) | 0.06% | 0.33% | 1.59% |
2023-08-17 | 93.8 (-0.11%) | 532 | 0 | 4 | 0 | 0 | 0.75% | 0.06 (0.0) | 3120 (23.35%) | 0.09% | 0.33% | 1.61% |
2023-08-16 | 93.9 (0.21%) | 532 | 4 | 4 | 1 | 0 | 0.75% | 0.06 (0.0) | 2529 (31.23%) | 0.07% | 0.34% | 1.61% |
2023-08-15 | 93.7 (-0.11%) | 528 | -4 | 3 | 0 | 0 | 0.57% | 0.06 (0.0) | 1927 (-12.27%) | 0.05% | 0.37% | 1.64% |
2023-08-14 | 93.8 (-0.53%) | 532 | 10 | 3 | 0 | 0 | 0.56% | 0.06 (0.0) | 2197 (13.11%) | 0.06% | 0.45% | 1.67% |
2023-08-11 | 94.3 (0.21%) | 522 | 5 | 3 | 0 | 0 | 0.57% | 0.06 (0.0) | 1942 (-40.24%) | 0.06% | 0.46% | 1.72% |
2023-08-10 | 94.1 (0.32%) | 517 | -9 | 3 | 0 | 0 | 0.58% | 0.06 (0.0) | 3251 (-13.56%) | 0.09% | 0.46% | 1.76% |
2023-08-09 | 93.8 (0.0%) | 526 | -4 | 3 | 0 | 0 | 0.57% | 0.06 (0.0) | 3761 (-22.41%) | 0.11% | 0.49% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 93.8 (-0.32%) | 530 | 13 | 3 | 0 | 0 | 0.57% | 0.06 (0.0) | 4847 (108.48%) | 0.14% | 0.45% | 1.73% |
2023-08-07 | 94.1 (0.0%) | 517 | 2 | 3 | 0 | 0 | 0.58% | 0.06 (0.0) | 2324 (13.31%) | 0.07% | 0.47% | 1.7% |
2023-08-04 | 94.1 (0.0%) | 515 | -1 | 3 | 0 | 0 | 0.58% | 0.06 (0.0) | 2051 (-52.13%) | 0.06% | 0.47% | 1.75% |
2023-08-02 | 94.1 (-0.84%) | 516 | 7 | 3 | 3 | 0 | 0.58% | 0.06 (0.0) | 4286 (76.99%) | 0.12% | 0.46% | 1.84% |
2023-08-01 | 94.9 (0.53%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2421 (-55.66%) | 0.07% | 0.41% | 1.86% |
2023-07-31 | 94.4 (-0.63%) | 509 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5461 (151.67%) | 0.16% | 0.39% | 1.95% |
2023-07-28 | 95.0 (0.11%) | 513 | -6 | 0 | -4 | 0 | 0.0% | 0.06 (0.0) | 2170 (11.23%) | 0.06% | 0.32% | 2.0% |
2023-07-27 | 94.9 (0.42%) | 519 | -5 | 4 | 0 | 0 | 0.77% | 0.06 (0.0) | 1951 (-17.43%) | 0.06% | 0.33% | 2.22% |
2023-07-26 | 94.5 (0.0%) | 524 | -5 | 4 | 0 | 0 | 0.76% | 0.06 (0.0) | 2362 (22.86%) | 0.07% | 0.35% | 2.36% |
2023-07-25 | 94.5 (0.64%) | 529 | -5 | 4 | -5 | 0 | 0.76% | 0.06 (0.0) | 1923 (-34.48%) | 0.05% | 0.38% | 2.43% |
2023-07-24 | 93.9 (-0.21%) | 534 | 3 | 9 | 0 | 0 | 1.69% | 0.06 (0.0) | 2935 (21.8%) | 0.08% | 0.42% | 2.52% |
2023-07-21 | 94.1 (-0.32%) | 531 | -6 | 9 | 0 | 0 | 1.69% | 0.06 (0.0) | 2410 (-10.47%) | 0.07% | 0.42% | 2.56% |
2023-07-20 | 94.4 (0.21%) | 537 | -1 | 9 | 4 | 0 | 1.68% | 0.06 (0.0) | 2692 (-17.71%) | 0.08% | 0.47% | 2.65% |
2023-07-19 | 94.2 (0.11%) | 538 | 0 | 5 | 2 | 0 | 0.93% | 0.06 (0.0) | 3271 (-7.1%) | 0.09% | 0.49% | 2.71% |
2023-07-18 | 94.1 (-0.42%) | 538 | 5 | 3 | 0 | 0 | 0.56% | 0.06 (0.0) | 3521 (24.23%) | 0.1% | 0.5% | 2.72% |
2023-07-17 | 94.5 (-0.63%) | 533 | -15 | 3 | 0 | 0 | 0.56% | 0.06 (0.0) | 2834 (-31.77%) | 0.08% | 0.46% | 2.8% |
2023-07-14 | 95.1 (1.39%) | 548 | -23 | 3 | -2 | 0 | 0.55% | 0.06 (0.0) | 4154 (20.85%) | 0.12% | 0.49% | 2.88% |
2023-07-13 | 93.8 (-0.42%) | 571 | 3 | 5 | 0 | 0 | 0.88% | 0.06 (0.0) | 3438 (-3.03%) | 0.1% | 0.48% | 2.84% |
2023-07-12 | 94.2 (-0.21%) | 568 | -5 | 5 | 0 | 0 | 0.88% | 0.06 (-0.01) | 3545 (58.48%) | 0.1% | 0.54% | 2.87% |
2023-07-11 | 94.4 (0.96%) | 573 | 7 | 5 | 0 | 0 | 0.87% | 0.07 (0.01) | 2237 (-42.8%) | 0.06% | 0.57% | 2.86% |
2023-07-10 | 93.5 (0.0%) | 566 | 12 | 5 | 0 | 0 | 0.88% | 0.06 (0.0) | 3911 (-0.25%) | 0.11% | 0.67% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 93.5 (-0.11%) | 554 | 13 | 5 | 0 | 0 | 0.9% | 0.06 (0.0) | 3921 (-25.96%) | 0.11% | 0.76% | 2.8% |
2023-07-06 | 93.6 (-0.53%) | 541 | 8 | 5 | 1 | 0 | 0.92% | 0.06 (0.0) | 5295 (9.55%) | 0.15% | 0.94% | 2.78% |
2023-07-05 | 94.1 (-0.42%) | 533 | 1 | 4 | 2 | 0 | 0.75% | 0.06 (0.0) | 4834 (-16.37%) | 0.14% | 0.98% | 2.76% |
2023-07-04 | 94.5 (-0.53%) | 532 | 42 | 2 | 0 | 0 | 0.38% | 0.06 (0.0) | 5780 (-17.65%) | 0.16% | 0.98% | 2.69% |
2023-07-03 | 95.0 (-0.63%) | 490 | 2 | 2 | 2 | 0 | 0.41% | 0.06 (0.0) | 7019 (-30.5%) | 0.2% | 0.96% | 2.67% |
2023-06-30 | 95.6 (-4.88%) | 488 | -61 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10099 (48.38%) | 0.29% | 0.89% | 2.58% |
2023-06-29 | 100.5 (0.5%) | 549 | -162 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 6806 (39.62%) | 0.19% | 0.76% | 2.78% |
2023-06-28 | 100.0 (0.0%) | 711 | -73 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 4874 (-3.14%) | 0.14% | 0.7% | 2.77% |
2023-06-27 | 100.0 (-0.99%) | 784 | 14 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5033 (10.81%) | 0.14% | 0.66% | 2.76% |
2023-06-26 | 101.0 (-0.49%) | 770 | -71 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 4542 (-17.33%) | 0.13% | 0.7% | 2.76% |
2023-06-21 | 101.5 (-0.98%) | 841 | 198 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 5494 (18.06%) | 0.16% | 0.73% | 2.83% |
2023-06-20 | 102.5 (-0.97%) | 643 | 127 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 4654 (29.63%) | 0.13% | 0.66% | 2.78% |
2023-06-19 | 103.5 (0.98%) | 516 | -167 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 3590 (-44.43%) | 0.1% | 0.65% | 2.78% |
2023-06-16 | 102.5 (-0.49%) | 683 | 55 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 6461 (16.21%) | 0.18% | 0.64% | 2.78% |
2023-06-15 | 103.0 (0.49%) | 628 | -90 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 5560 (97.81%) | 0.16% | 0.51% | 2.72% |
2023-06-14 | 102.5 (-0.49%) | 718 | 85 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 2810 (-37.49%) | 0.08% | 0.42% | 2.65% |
2023-06-13 | 103.0 (0.49%) | 633 | -100 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 4496 (36.42%) | 0.13% | 0.42% | 2.74% |
2023-06-12 | 102.5 (-0.49%) | 733 | 177 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 3296 (72.78%) | 0.09% | 0.43% | 2.7% |
2023-06-09 | 103.0 (-0.48%) | 556 | 101 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 1907 (-9.23%) | 0.05% | 0.41% | 2.66% |
2023-06-08 | 103.5 (-0.48%) | 455 | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2101 (-33.16%) | 0.06% | 0.49% | 2.68% |
2023-06-07 | 104.0 (0.0%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3144 (-32.98%) | 0.09% | 0.54% | 2.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 104.0 (0.48%) | 442 | -124 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 4692 (91.59%) | 0.13% | 0.94% | 2.66% |
2023-06-05 | 103.5 (-0.48%) | 566 | 172 | 0 | -7 | 0 | 0.0% | 0.06 (0.02) | 2449 (-50.26%) | 0.07% | 0.99% | 2.61% |
2023-06-02 | 104.0 (0.97%) | 394 | -117 | 7 | 7 | 0 | 1.78% | 0.04 (-0.02) | 4924 (32.02%) | 0.14% | 1.04% | 2.6% |
2023-06-01 | 103.0 (-0.48%) | 511 | 55 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 3729 (-78.25%) | 0.11% | 1.05% | 2.56% |
2023-05-31 | 103.5 (0.0%) | 456 | -39 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 17146 (160.9%) | 0.49% | 1.14% | 2.59% |
2023-05-30 | 103.5 (0.49%) | 495 | -106 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 6572 (50.76%) | 0.19% | 0.77% | 2.15% |
2023-05-29 | 103.0 (0.0%) | 601 | 31 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 4359 (-15.35%) | 0.12% | 0.7% | 2.03% |
2023-05-26 | 103.0 (0.49%) | 570 | 61 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5150 (-25.47%) | 0.15% | 0.69% | 1.94% |
2023-05-25 | 102.5 (-1.44%) | 509 | 183 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 6910 (72.26%) | 0.2% | 0.67% | 1.87% |
2023-05-24 | 104.0 (0.0%) | 326 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4011 (-8.09%) | 0.11% | 0.56% | 1.81% |
2023-05-23 | 104.0 (0.0%) | 316 | -18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4364 (15.83%) | 0.12% | 0.61% | 1.78% |
2023-05-22 | 104.0 (0.0%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3768 (-13.86%) | 0.11% | 0.57% | 1.71% |
2023-05-19 | 104.0 (0.0%) | 332 | 27 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 4374 (39.38%) | 0.12% | 0.53% | 1.71% |
2023-05-18 | 104.0 (-0.48%) | 305 | 40 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3138 (-47.24%) | 0.09% | 0.47% | 1.76% |
2023-05-17 | 104.5 (0.97%) | 265 | -130 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 5948 (107.23%) | 0.17% | 0.42% | 1.76% |
2023-05-16 | 103.5 (0.0%) | 395 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 2870 (29.61%) | 0.08% | 0.34% | 1.65% |
2023-05-15 | 103.5 (0.49%) | 409 | -57 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2214 (-5.69%) | 0.06% | 0.35% | 1.65% |
2023-05-12 | 103.0 (-0.48%) | 466 | 73 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 2348 (64.9%) | 0.07% | 0.35% | 1.66% |
2023-05-11 | 103.5 (0.0%) | 393 | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1424 (-54.1%) | 0.04% | 0.38% | 1.67% |
2023-05-10 | 103.5 (0.0%) | 371 | -37 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3102 (-0.09%) | 0.09% | 0.47% | 1.73% |
2023-05-09 | 103.5 (-0.48%) | 408 | 82 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 3105 (43.74%) | 0.09% | 0.43% | 1.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 104.0 (-0.48%) | 326 | 63 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 2160 (-38.13%) | 0.06% | 0.4% | 1.73% |
2023-05-05 | 104.5 (0.0%) | 263 | 13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3492 (-25.42%) | 0.1% | 0.38% | 1.72% |
2023-05-04 | 104.5 (1.46%) | 250 | -109 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 4682 (171.64%) | 0.13% | 0.36% | 1.72% |
2023-05-03 | 103.0 (0.0%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1723 (-19.39%) | 0.05% | 0.36% | 1.64% |
2023-05-02 | 103.0 (-0.48%) | 361 | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2138 (47.66%) | 0.06% | 0.4% | 1.65% |
2023-04-28 | 103.5 (0.0%) | 333 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1448 (-43.78%) | 0.04% | 0.39% | 1.65% |
2023-04-27 | 103.5 (-0.48%) | 335 | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2576 (-47.12%) | 0.07% | 0.46% | 1.7% |
2023-04-26 | 104.0 (0.97%) | 319 | -282 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 4871 (64.33%) | 0.14% | 0.56% | 1.68% |
2023-04-25 | 103.0 (0.0%) | 601 | -127 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 2964 (72.48%) | 0.08% | 0.5% | 1.62% |
2023-04-24 | 103.0 (0.49%) | 728 | -24 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1718 (-56.54%) | 0.05% | 0.48% | 1.59% |
2023-04-21 | 102.5 (-0.49%) | 752 | 35 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 3955 (-35.16%) | 0.11% | 0.51% | 1.6% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 103.5 (-0.96%) | 0 | -338 | 0 | 0 | 0 | N/A (0) | 22785 (-3.38%) |
2024-04-12 | 104.5 (1.46%) | 338 | -116 | 0 | 0 | 0.0% | 0.04 (-0.01) | 23582 (44.54%) |
2024-04-03 | 103.0 (0.0%) | 454 | 163 | 0 | 0 | 0.0% | 0.05 (0.02) | 16314 (-29.16%) |
2024-03-29 | 103.0 (3.1%) | 291 | 65 | 0 | 0 | 0.0% | 0.03 (0.01) | 23031 (16.12%) |
2024-03-22 | 99.9 (0.6%) | 226 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 19835 (-13.3%) |
2024-03-15 | 99.3 (0.91%) | 221 | -50 | 0 | 0 | 0.0% | 0.02 (-0.01) | 22876 (52.91%) |
2024-03-08 | 98.4 (0.0%) | 271 | -17 | 0 | 0 | 0.0% | 0.03 (0.0) | 14960 (-25.34%) |
2024-03-01 | 98.4 (-1.01%) | 288 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 20037 (39.94%) |
2024-02-23 | 99.4 (1.43%) | 286 | -88 | 0 | 0 | 0.0% | 0.03 (-0.01) | 14318 (130.02%) |
2024-02-16 | 98.0 (-0.51%) | 374 | 54 | 0 | 0 | 0.0% | 0.04 (0.01) | 6224 (248.53%) |
2024-02-05 | 98.5 (0.2%) | 320 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1786 (-81.98%) |
2024-02-02 | 98.3 (-0.1%) | 320 | -74 | 0 | 0 | 0.0% | 0.03 (-0.01) | 9909 (-3.66%) |
2024-01-26 | 98.4 (1.13%) | 394 | -16 | 0 | -1 | 0.0% | 0.04 (0.0) | 10285 (-36.21%) |
2024-01-19 | 97.3 (-2.51%) | 410 | -152 | 1 | 0 | 0.24% | 0.04 (-0.02) | 16123 (70.86%) |
2024-01-12 | 99.8 (1.32%) | 562 | -7 | 1 | 0 | 0.18% | 0.06 (0.0) | 9437 (37.96%) |
2024-01-05 | 98.5 (-0.1%) | 569 | 12 | 1 | 0 | 0.18% | 0.06 (0.0) | 6840 (-32.31%) |
2023-12-29 | 98.6 (1.44%) | 557 | -7 | 1 | 0 | 0.18% | 0.06 (0.0) | 10105 (-24.93%) |
2023-12-22 | 97.2 (-1.22%) | 564 | 4 | 1 | 0 | 0.18% | 0.06 (0.0) | 13460 (-12.25%) |
2023-12-15 | 98.4 (-0.71%) | 560 | -29 | 1 | 0 | 0.18% | 0.06 (0.0) | 15340 (-42.22%) |
2023-12-08 | 99.1 (-0.1%) | 589 | 115 | 1 | -3 | 0.17% | 0.06 (0.01) | 26551 (-30.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 99.2 (0.92%) | 474 | 44 | 4 | 3 | 0.84% | 0.05 (0.0) | 38225 (75.67%) |
2023-11-24 | 98.3 (0.61%) | 430 | -10 | 1 | 0 | 0.23% | 0.05 (0.0) | 21759 (23.42%) |
2023-11-17 | 97.7 (-0.2%) | 440 | -14 | 1 | 0 | 0.23% | 0.05 (0.0) | 17629 (-1.98%) |
2023-11-10 | 97.9 (0.93%) | 454 | -38 | 1 | 0 | 0.22% | 0.05 (-0.01) | 17985 (-11.77%) |
2023-11-03 | 97.0 (1.57%) | 492 | 33 | 1 | -5 | 0.2% | 0.06 (0.01) | 20385 (43.55%) |
2023-10-27 | 95.5 (1.38%) | 459 | -5 | 6 | 2 | 1.31% | 0.05 (0.0) | 14201 (-57.11%) |
2023-10-20 | 94.2 (-1.46%) | 464 | 11 | 4 | -1 | 0.86% | 0.05 (0.0) | 33110 (122.08%) |
2023-10-13 | 95.6 (1.49%) | 453 | -39 | 5 | 2 | 1.1% | 0.05 (-0.01) | 14909 (52.47%) |
2023-10-06 | 94.2 (-0.42%) | 492 | 5 | 3 | 1 | 0.61% | 0.06 (0.0) | 9778 (23.08%) |
2023-09-28 | 94.6 (0.96%) | 487 | -7 | 2 | 0 | 0.41% | 0.06 (0.0) | 7944 (-31.97%) |
2023-09-22 | 93.7 (-1.99%) | 494 | -6 | 2 | 0 | 0.4% | 0.06 (0.0) | 11678 (-22.68%) |
2023-09-15 | 95.6 (2.25%) | 500 | -29 | 2 | -3 | 0.4% | 0.06 (0.0) | 15103 (29.09%) |
2023-09-08 | 93.5 (-0.43%) | 529 | 2 | 5 | 0 | 0.95% | 0.06 (0.0) | 11699 (-21.27%) |
2023-09-01 | 93.9 (0.64%) | 527 | 2 | 5 | 0 | 0.95% | 0.06 (0.0) | 14859 (14.44%) |
2023-08-25 | 93.3 (-0.64%) | 525 | -6 | 5 | 1 | 0.95% | 0.06 (0.0) | 12984 (10.61%) |
2023-08-18 | 93.9 (-0.42%) | 531 | 9 | 4 | 1 | 0.75% | 0.06 (0.0) | 11738 (-27.21%) |
2023-08-11 | 94.3 (0.21%) | 522 | 7 | 3 | 0 | 0.57% | 0.06 (0.0) | 16126 (13.4%) |
2023-08-04 | 94.1 (-0.95%) | 515 | 2 | 3 | 3 | 0.58% | 0.06 (0.0) | 14221 (25.37%) |
2023-07-28 | 95.0 (0.96%) | 513 | -18 | 0 | -9 | 0.0% | 0.06 (0.0) | 11343 (-22.99%) |
2023-07-21 | 94.1 (-1.05%) | 531 | -17 | 9 | 6 | 1.69% | 0.06 (0.0) | 14730 (-14.79%) |
2023-07-14 | 95.1 (1.71%) | 548 | -6 | 3 | -2 | 0.55% | 0.06 (0.0) | 17286 (-35.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 93.5 (-2.2%) | 554 | 66 | 5 | 5 | 0.9% | 0.06 (0.0) | 26850 (-14.37%) |
2023-06-30 | 95.6 (-5.81%) | 488 | -353 | 0 | 0 | 0.0% | 0.06 (-0.04) | 31355 (128.23%) |
2023-06-21 | 101.5 (-0.98%) | 841 | 158 | 0 | 0 | 0.0% | 0.1 (0.02) | 13738 (-39.28%) |
2023-06-16 | 102.5 (-0.49%) | 683 | 127 | 0 | 0 | 0.0% | 0.08 (0.02) | 22625 (58.27%) |
2023-06-09 | 103.0 (-0.96%) | 556 | 162 | 0 | -7 | 0.0% | 0.06 (0.02) | 14295 (-61.08%) |
2023-06-02 | 104.0 (0.97%) | 394 | -176 | 7 | 7 | 1.78% | 0.04 (-0.02) | 36731 (51.76%) |
2023-05-26 | 103.0 (-0.96%) | 570 | 238 | 0 | 0 | 0.0% | 0.06 (0.02) | 24204 (30.5%) |
2023-05-19 | 104.0 (0.97%) | 332 | -134 | 0 | 0 | 0.0% | 0.04 (-0.01) | 18547 (52.75%) |
2023-05-12 | 103.0 (-1.44%) | 466 | 203 | 0 | 0 | 0.0% | 0.05 (0.02) | 12141 (0.87%) |
2023-05-05 | 104.5 (0.97%) | 263 | -70 | 0 | 0 | 0.0% | 0.03 (-0.01) | 12036 (-11.36%) |
2023-04-28 | 103.5 (0.98%) | 333 | -419 | 0 | 0 | 0.0% | 0.04 (-0.05) | 13579 (-24.83%) |
2023-04-21 | 102.5 (-2.38%) | 752 | 171 | 0 | 0 | 0.0% | 0.09 (0.02) | 18066 (18.85%) |
2023-04-14 | 105.0 (3.45%) | 581 | -29 | 0 | 0 | 0.0% | 0.07 (0.0) | 15201 (199.55%) |
2023-04-07 | 101.5 (0.5%) | 610 | -38 | 0 | 0 | 0.0% | 0.07 (0.0) | 5074 (-55.39%) |
2023-03-31 | 101.0 (0.5%) | 648 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 11376 (4.63%) |
2023-03-24 | 100.5 (1.52%) | 643 | -85 | 0 | 0 | 0.0% | 0.07 (-0.01) | 10872 (-51.55%) |
2023-03-17 | 99.0 (1.23%) | 728 | 94 | 0 | 0 | 0.0% | 0.08 (0.01) | 22440 (64.57%) |
2023-03-10 | 97.8 (0.62%) | 634 | 64 | 0 | 0 | 0.0% | 0.07 (0.01) | 13636 (63.45%) |
2023-03-03 | 97.2 (0.62%) | 570 | 6 | 0 | 0 | 0.0% | 0.06 (0.0) | 8342 (-33.11%) |
2023-02-24 | 96.6 (0.0%) | 564 | -102 | 0 | 0 | 0.0% | 0.06 (-0.02) | 12471 (14.27%) |
2023-02-17 | 96.6 (0.73%) | 666 | -15 | 0 | 0 | 0.0% | 0.08 (0.0) | 10913 (1.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 95.9 (0.74%) | 681 | -16 | 0 | 0 | 0.0% | 0.08 (0.0) | 10758 (-52.8%) |
2023-02-03 | 95.2 (0.0%) | 697 | 14 | 0 | 0 | 0.0% | 0.08 (0.0) | 22792 (368.98%) |
2023-01-17 | 95.2 (0.0%) | 683 | 6 | 0 | 0 | 0.0% | 0.08 (0.0) | 4860 (-73.96%) |
2023-01-13 | 95.2 (-1.04%) | 677 | 71 | 0 | 0 | 0.0% | 0.08 (0.01) | 18661 (226.04%) |
2023-01-06 | 96.2 (1.58%) | 606 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 5723 (-9.27%) |
2022-12-30 | 94.7 (-0.11%) | 608 | 21 | 0 | 0 | 0.0% | 0.07 (0.0) | 6308 (-37.35%) |
2022-12-23 | 94.8 (0.74%) | 587 | 37 | 0 | 0 | 0.0% | 0.07 (0.01) | 10069 (-34.82%) |
2022-12-16 | 94.1 (-1.36%) | 550 | 50 | 0 | 0 | 0.0% | 0.06 (0.0) | 15447 (20.5%) |
2022-12-09 | 95.4 (0.85%) | 500 | -23 | 0 | 0 | 0.0% | 0.06 (0.0) | 12819 (-38.96%) |
2022-12-02 | 94.6 (0.53%) | 523 | -21 | 0 | 0 | 0.0% | 0.06 (0.0) | 21001 (26.43%) |
2022-11-25 | 94.1 (0.32%) | 544 | 2 | 0 | -49 | 0.0% | 0.06 (0.0) | 16611 (-28.57%) |
2022-11-18 | 93.8 (-1.26%) | 542 | 19 | 49 | 49 | 9.04% | 0.06 (0.0) | 23254 (67.62%) |
2022-11-11 | 95.0 (0.32%) | 523 | 23 | 0 | -31 | 0.0% | 0.06 (0.0) | 13873 (6.43%) |
2022-11-04 | 94.7 (0.42%) | 500 | -4 | 31 | 31 | 6.2% | 0.06 (0.0) | 13034 (-38.63%) |
2022-10-28 | 94.3 (1.51%) | 504 | -147 | 0 | -2 | 0.0% | 0.06 (-0.01) | 21240 (-3.27%) |
2022-10-21 | 92.9 (1.53%) | 651 | -27 | 2 | 2 | 0.31% | 0.07 (-0.01) | 21957 (17.21%) |
2022-10-14 | 91.5 (-1.82%) | 678 | -5 | 0 | -3 | 0.0% | 0.08 (0.0) | 18734 (-18.23%) |
2022-10-07 | 93.2 (-2.51%) | 683 | 5 | 3 | -1 | 0.44% | 0.08 (0.0) | 22910 (-20.62%) |
2022-09-30 | 95.6 (-0.93%) | 678 | 3 | 4 | 1 | 0.59% | 0.08 (0.0) | 28861 (59.11%) |
2022-09-23 | 96.5 (-0.52%) | 675 | -18 | 3 | 3 | 0.44% | 0.08 (0.0) | 18139 (-38.3%) |
2022-09-16 | 97.0 (-2.02%) | 693 | 52 | 0 | 0 | 0.0% | 0.08 (0.01) | 29397 (211.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 99.0 (0.81%) | 641 | 27 | 0 | 0 | 0.0% | 0.07 (0.0) | 9449 (-64.04%) |
2022-09-02 | 98.2 (-1.7%) | 614 | -36 | 0 | 0 | 0.0% | 0.07 (0.0) | 26281 (37.8%) |
2022-08-26 | 99.9 (-0.1%) | 650 | -36 | 0 | 0 | 0.0% | 0.07 (-0.01) | 19072 (34.24%) |
2022-08-19 | 100.0 (-1.48%) | 686 | 128 | 0 | 0 | 0.0% | 0.08 (0.02) | 14207 (-7.28%) |
2022-08-12 | 101.5 (0.0%) | 558 | 1 | 0 | -9 | 0.0% | 0.06 (0.0) | 15322 (-26.07%) |
2022-08-05 | 101.5 (0.0%) | 557 | 27 | 9 | -1 | 1.62% | 0.06 (0.0) | 20727 (9.36%) |
2022-07-29 | 101.5 (2.42%) | 530 | -142 | 10 | 10 | 1.89% | 0.06 (-0.02) | 18952 (-50.84%) |
2022-07-22 | 99.1 (-5.62%) | 672 | 377 | 0 | -1 | 0.0% | 0.08 (0.05) | 38552 (59.37%) |
2022-07-15 | 105.0 (1.94%) | 295 | -25 | 1 | 1 | 0.34% | 0.03 (-0.01) | 24190 (-57.95%) |
2022-07-08 | 103.0 (-5.5%) | 320 | -73 | 0 | 0 | 0.0% | 0.04 (0.0) | 57522 (118.48%) |
2022-07-01 | 109.0 (-1.36%) | 393 | -332 | 0 | 0 | 0.0% | 0.04 (-0.04) | 26328 (-9.64%) |
2022-06-24 | 110.5 (4.25%) | 725 | 374 | 0 | -3 | 0.0% | 0.08 (0.04) | 29137 (62.52%) |
2022-06-17 | 106.0 (-0.47%) | 351 | 39 | 3 | 1 | 0.85% | 0.04 (0.0) | 17929 (36.16%) |
2022-06-10 | 106.5 (-0.93%) | 312 | 8 | 2 | -2 | 0.64% | 0.04 (0.01) | 13167 (-36.31%) |
2022-06-02 | 107.5 (-0.46%) | 304 | -71 | 4 | 0 | 1.32% | 0.03 (-0.01) | 20674 (-22.91%) |
2022-05-27 | 108.0 (0.0%) | 375 | 52 | 4 | 0 | 1.07% | 0.04 (0.0) | 26820 (38.75%) |
2022-05-20 | 108.0 (1.41%) | 323 | -112 | 4 | 0 | 1.24% | 0.04 (-0.01) | 19329 (6.24%) |
2022-05-13 | 106.5 (0.47%) | 435 | 53 | 4 | 1 | 0.92% | 0.05 (0.01) | 18194 (64.22%) |
2022-05-06 | 106.0 (-2.3%) | 382 | -58 | 3 | 3 | 0.79% | 0.04 (-0.01) | 11079 (-44.95%) |
2022-04-29 | 108.5 (0.0%) | 440 | 74 | 0 | 0 | 0.0% | 0.05 (0.01) | 20126 (-2.83%) |
2022-04-22 | 108.5 (2.84%) | 366 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 20711 (47.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 105.5 (-0.47%) | 377 | 13 | 0 | 0 | 0.0% | 0.04 (0.0) | 14061 (75.21%) |
2022-04-08 | 106.0 (0.47%) | 364 | -129 | 0 | 0 | 0.0% | 0.04 (-0.02) | 8025 (-14.73%) |
2022-04-01 | 105.5 (-0.47%) | 493 | -24 | 0 | 0 | 0.0% | 0.06 (0.0) | 9411 (-33.88%) |
2022-03-25 | 106.0 (0.95%) | 517 | 118 | 0 | 0 | 0.0% | 0.06 (0.01) | 14233 (-40.73%) |
2022-03-18 | 105.0 (-0.94%) | 399 | 78 | 0 | -3 | 0.0% | 0.05 (0.01) | 24013 (50.76%) |
2022-03-11 | 106.0 (0.47%) | 321 | -2 | 3 | -3 | 0.93% | 0.04 (0.0) | 15928 (25.53%) |
2022-03-04 | 105.5 (1.93%) | 323 | -225 | 6 | 6 | 1.86% | 0.04 (-0.02) | 12688 (-55.12%) |
2022-02-25 | 103.5 (-1.43%) | 548 | 155 | 0 | 0 | 0.0% | 0.06 (0.02) | 28275 (77.41%) |
2022-02-18 | 105.0 (1.94%) | 393 | 8 | 0 | 0 | 0.0% | 0.04 (0.0) | 15937 (0.78%) |
2022-02-11 | 103.0 (3.31%) | 385 | -36 | 0 | 0 | 0.0% | 0.04 (-0.01) | 15814 (123.01%) |
2022-01-26 | 99.7 (-0.3%) | 421 | -50 | 0 | 0 | 0.0% | 0.05 (0.0) | 7091 (-42.61%) |
2022-01-21 | 100.0 (-0.99%) | 471 | 29 | 0 | 0 | 0.0% | 0.05 (0.0) | 12356 (16.76%) |
2022-01-14 | 101.0 (1.51%) | 442 | -226 | 0 | 0 | 0.0% | 0.05 (-0.03) | 10583 (-24.77%) |
2022-01-07 | 99.5 (-0.5%) | 668 | -544 | 0 | 0 | 0.0% | 0.08 (-0.06) | 14069 (57.17%) |
2021-12-30 | 100.0 (0.2%) | 1212 | 81 | 0 | 0 | 0.0% | 0.14 (0.01) | 8951 (-25.3%) |
2021-12-24 | 99.8 (0.91%) | 1131 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 11983 (-5.17%) |
2021-12-17 | 98.9 (0.61%) | 1135 | 185 | 0 | 0 | 0.0% | 0.13 (0.02) | 12636 (43.29%) |
2021-12-10 | 98.3 (0.0%) | 950 | 80 | 0 | 0 | 0.0% | 0.11 (0.01) | 8818 (-59.33%) |
2021-12-03 | 98.3 (0.2%) | 870 | 85 | 0 | 0 | 0.0% | 0.1 (0.01) | 21684 (146.44%) |
2021-11-26 | 98.1 (-1.9%) | 785 | 25 | 0 | 0 | 0.0% | 0.09 (0.0) | 8798 (-27.53%) |
2021-11-19 | 100.0 (0.3%) | 760 | 760 | 0 | 0 | 0.0% | 0.09 (0) | 12142 (-19.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 99.7 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15176 (-20.89%) |
2021-11-06 | 108.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19184 (9.91%) |
2021-10-30 | 98.3 (-0.1%) | 0 | -509 | 0 | -28 | 0 | N/A (0) | 17454 (-7.85%) |
2021-10-22 | 98.4 (-0.2%) | 509 | -532 | 28 | -5 | 5.5% | 0.06 (-0.06) | 18941 (66.35%) |
2021-10-15 | 98.6 (-0.3%) | 1041 | 52 | 33 | 12 | 3.17% | 0.12 (0.01) | 11386 (-23.48%) |
2021-10-08 | 98.9 (0.3%) | 989 | 20 | 21 | 16 | 2.12% | 0.11 (0.0) | 14879 (2.61%) |
2021-10-01 | 98.6 (-1.2%) | 969 | 10 | 5 | -5 | 0.52% | 0.11 (0.0) | 14500 (86.72%) |
2021-09-24 | 99.8 (0.3%) | 959 | 2 | 10 | 0 | 1.04% | 0.11 (0.0) | 7765 (-47.4%) |
2021-09-17 | 99.5 (0.1%) | 957 | -22 | 10 | 9 | 1.04% | 0.11 (0.0) | 14763 (8.82%) |
2021-09-10 | 99.4 (0.51%) | 979 | -20 | 1 | 0 | 0.1% | 0.11 (0.0) | 13566 (-29.67%) |
2021-09-03 | 98.9 (-0.2%) | 999 | 594 | 1 | 1 | 0.1% | 0.11 (0.06) | 19290 (-49.41%) |
2021-08-27 | 99.1 (-2.36%) | 405 | -11 | 0 | 0 | 0.0% | 0.05 (0.0) | 38133 (21.63%) |
2021-08-20 | 101.5 (-4.25%) | 416 | -15 | 0 | 0 | 0.0% | 0.05 (0.0) | 31351 (38.3%) |
2021-08-13 | 106.0 (-1.85%) | 431 | -124 | 0 | 0 | 0.0% | 0.05 (-0.01) | 22668 (-31.61%) |
2021-08-06 | 108.0 (3.85%) | 555 | 37 | 0 | 0 | 0.0% | 0.06 (0.0) | 33143 (248.81%) |
2021-07-30 | 104.0 (0.0%) | 518 | -25 | 0 | 0 | 0.0% | 0.06 (0.0) | 9502 (13.77%) |
2021-07-23 | 104.0 (1.96%) | 543 | -88 | 0 | 0 | 0.0% | 0.06 (-0.01) | 8352 (-19.47%) |
2021-07-16 | 102.0 (-0.97%) | 631 | 78 | 0 | 0 | 0.0% | 0.07 (0.01) | 10371 (11.52%) |
2021-07-09 | 103.0 (0.98%) | 553 | -6 | 0 | 0 | 0.0% | 0.06 (0.0) | 9299 (-27.55%) |
2021-07-02 | 102.0 (-0.49%) | 559 | -12 | 0 | 0 | 0.0% | 0.06 (-0.01) | 12835 (21.08%) |
2021-06-25 | 102.5 (1.49%) | 571 | 22 | 0 | 0 | 0.0% | 0.07 (0.01) | 10601 (-15.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 101.0 (-2.42%) | 549 | -20 | 0 | -2 | 0.0% | 0.06 (0.0) | 12566 (-0.8%) |
2021-06-11 | 103.5 (2.48%) | 569 | 27 | 2 | 2 | 0.35% | 0.06 (0.0) | 12667 (2.21%) |
2021-06-04 | 101.0 (1.3%) | 542 | -104 | 0 | 0 | 0.0% | 0.06 (-0.01) | 12393 (-36.62%) |
2021-05-28 | 99.7 (-1.29%) | 646 | 29 | 0 | 0 | 0.0% | 0.07 (0.0) | 19555 (-10.48%) |
2021-05-21 | 101.0 (1.3%) | 617 | -17 | 0 | -1 | 0.0% | 0.07 (0.0) | 21845 (-39.57%) |
2021-05-14 | 99.7 (-0.8%) | 634 | 83 | 1 | 1 | 0.16% | 0.07 (0.01) | 36153 (88.26%) |
2021-05-07 | 100.5 (0.5%) | 551 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 19203 (51.23%) |
2021-04-29 | 100.0 (-0.99%) | 548 | 17 | 0 | 0 | 0.0% | 0.06 (0.0) | 12698 (-28.44%) |
2021-04-23 | 101.0 (1.81%) | 531 | -13 | 0 | 0 | 0.0% | 0.06 (0.0) | 17745 (34.18%) |
2021-04-16 | 99.2 (1.02%) | 544 | 7 | 0 | 0 | 0.0% | 0.06 (0.0) | 13225 (20.25%) |
2021-04-09 | 98.2 (0.0%) | 537 | 45 | 0 | -1 | 0.0% | 0.06 (0.0) | 10998 (-10.93%) |
2021-04-01 | 98.2 (-0.3%) | 492 | 22 | 1 | 0 | 0.2% | 0.06 (0.01) | 12347 (20.73%) |
2021-03-26 | 98.5 (0.72%) | 470 | 51 | 1 | -1 | 0.21% | 0.05 (0.0) | 10227 (-50.0%) |
2021-03-19 | 97.8 (-1.11%) | 419 | -54 | 2 | 0 | 0.48% | 0.05 (0.0) | 20453 (36.63%) |
2021-03-12 | 98.9 (1.12%) | 473 | -166 | 2 | 0 | 0.42% | 0.05 (-0.02) | 14970 (-13.68%) |
2021-03-05 | 97.8 (0.72%) | 639 | -82 | 2 | 0 | 0.31% | 0.07 (-0.01) | 17342 (-26.57%) |
2021-02-26 | 97.1 (0.94%) | 721 | 83 | 2 | 0 | 0.28% | 0.08 (0.01) | 23616 (34.42%) |
2021-02-19 | 96.2 (-1.03%) | 638 | 60 | 2 | 0 | 0.31% | 0.07 (0.0) | 17569 (55.94%) |
2021-02-05 | 97.2 (1.04%) | 578 | -33 | 2 | 2 | 0.35% | 0.07 (0.0) | 11266 (-39.69%) |
2021-01-29 | 96.2 (-0.52%) | 611 | 26 | 0 | 0 | 0.0% | 0.07 (0.0) | 18681 (-2.95%) |
2021-01-22 | 96.7 (-2.42%) | 585 | -20 | 0 | 0 | 0.0% | 0.07 (0.0) | 19249 (-11.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 99.1 (-0.4%) | 605 | 22 | 0 | 0 | 0.0% | 0.07 (0.0) | 21753 (32.62%) |
2021-01-08 | 99.5 (0.61%) | 583 | 19 | 0 | -1 | 0.0% | 0.07 (0.01) | 16403 (73.02%) |
2020-12-31 | 98.9 (0.1%) | 564 | -26 | 1 | 0 | 0.18% | 0.06 (-0.01) | 9480 (17.21%) |
2020-12-25 | 98.8 (-0.5%) | 590 | -52 | 1 | -1 | 0.17% | 0.07 (0.0) | 8088 (-42.61%) |
2020-12-18 | 99.3 (0.71%) | 642 | -21 | 2 | 0 | 0.31% | 0.07 (-0.01) | 14094 (-14.14%) |
2020-12-11 | 98.6 (1.02%) | 663 | 105 | 2 | 1 | 0.3% | 0.08 (0.02) | 16414 (-44.96%) |
2020-12-04 | 97.6 (-1.61%) | 558 | 107 | 1 | 0 | 0.18% | 0.06 (0.01) | 29820 (85.54%) |
2020-11-27 | 99.2 (-0.1%) | 451 | 18 | 1 | 0 | 0.22% | 0.05 (0.0) | 16072 (-20.62%) |
2020-11-20 | 99.3 (0.2%) | 433 | 58 | 1 | -1 | 0.23% | 0.05 (0.01) | 20247 (20.69%) |
2020-11-13 | 99.1 (-0.9%) | 375 | 32 | 2 | 1 | 0.53% | 0.04 (0.0) | 16777 (42.06%) |
2020-11-06 | 100.0 (2.35%) | 343 | 19 | 1 | 0 | 0.29% | 0.04 (0.0) | 11809 (2.03%) |
2020-10-30 | 97.7 (0.1%) | 324 | -42 | 1 | 0 | 0.31% | 0.04 (0.0) | 11574 (-29.12%) |
2020-10-23 | 97.6 (2.74%) | 366 | 12 | 1 | -7 | 0.27% | 0.04 (0.0) | 16330 (1.78%) |
2020-10-16 | 95.0 (-1.96%) | 354 | -50 | 8 | 2 | 2.26% | 0.04 (-0.01) | 16043 (63.42%) |