- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 238.0 (5.08%) | 2434 | -4 | 42 | 22 | 0 | 1.73% | 2.75 (-0.01) | 3180 (4.75%) | 0.9% | 4.92% | 30.24% |
| 2024-04-22 | 226.5 (-0.88%) | 2438 | -108 | 20 | 7 | 0 | 0.82% | 2.76 (-0.12) | 3036 (-45.5%) | 0.86% | 4.65% | 30.07% |
| 2024-04-19 | 228.5 (-4.59%) | 2546 | -256 | 13 | -4 | 0 | 0.51% | 2.88 (-0.29) | 5571 (117.69%) | 1.57% | 4.65% | 30.37% |
| 2024-04-18 | 239.5 (2.35%) | 2802 | 20 | 17 | 0 | 0 | 0.61% | 3.17 (0.02) | 2559 (-15.99%) | 0.72% | 3.5% | 30.03% |
| 2024-04-17 | 234.0 (-1.47%) | 2782 | 71 | 17 | -2 | 0 | 0.61% | 3.15 (0.08) | 3046 (35.98%) | 0.86% | 3.47% | 30.13% |
| 2024-04-16 | 237.5 (-2.66%) | 2711 | -104 | 19 | 4 | 0 | 0.7% | 3.07 (-0.11) | 2240 (-25.7%) | 0.63% | 3.31% | 29.71% |
| 2024-04-15 | 244.0 (-3.56%) | 2815 | -57 | 15 | -8 | 0 | 0.53% | 3.18 (-0.07) | 3015 (99.38%) | 0.85% | 3.77% | 29.38% |
| 2024-04-12 | 253.0 (-0.59%) | 2872 | 9 | 23 | -26 | 0 | 0.8% | 3.25 (0.01) | 1512 (-38.24%) | 0.43% | 3.81% | 28.84% |
| 2024-04-11 | 254.5 (-2.86%) | 2863 | -19 | 49 | 2 | 0 | 1.71% | 3.24 (-0.02) | 2449 (-2.43%) | 0.69% | 4.43% | 28.74% |
| 2024-04-10 | 262.0 (0.38%) | 2882 | 32 | 47 | -11 | 0 | 1.63% | 3.26 (0.04) | 2510 (-35.09%) | 0.71% | 4.78% | 28.39% |
| 2024-04-09 | 261.0 (-0.95%) | 2850 | -101 | 58 | 17 | 0 | 2.04% | 3.22 (-0.12) | 3867 (23.15%) | 1.09% | 5.82% | 28.0% |
| 2024-04-08 | 263.5 (-2.23%) | 2951 | 41 | 41 | -9 | 0 | 1.39% | 3.34 (0.05) | 3140 (-15.59%) | 0.89% | 5.96% | 27.67% |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -448 | 50 | 8 | 0 | 1.72% | 3.29 (-0.51) | 3720 (1.73%) | 1.05% | 8.89% | 27.52% |
| 2024-04-02 | 275.5 (0.18%) | 3358 | -133 | 42 | 6 | 0 | 1.25% | 3.8 (-0.15) | 3656 (-40.94%) | 1.03% | 11.97% | 27.0% |
| 2024-04-01 | 275.0 (-0.18%) | 3491 | -455 | 36 | 7 | 0 | 1.03% | 3.95 (-0.51) | 6191 (41.02%) | 1.75% | 15.11% | 26.64% |
| 2024-03-29 | 275.5 (-1.25%) | 3946 | -226 | 29 | 29 | 0 | 0.73% | 4.46 (-0.26) | 4390 (-67.44%) | 1.24% | 16.19% | 25.33% |
| 2024-03-28 | 279.0 (-1.76%) | 4172 | 785 | 0 | 0 | 0 | 0.0% | 4.72 (0.89) | 13483 (-7.86%) | 3.81% | 15.68% | 24.89% |
| 2024-03-27 | 284.0 (9.86%) | 3387 | 191 | 0 | 0 | 0 | 0.0% | 3.83 (0.22) | 14633 (-0.8%) | 4.14% | 13.03% | 22.65% |
| 2024-03-26 | 258.5 (-5.14%) | 3196 | -641 | 0 | -24 | 24 | 0.0% | 3.61 (-0.73) | 14751 (47.1%) | 4.17% | 10.13% | 19.23% |
| 2024-03-25 | 272.5 (9.88%) | 3837 | 1399 | 24 | -8 | 1 | 0.63% | 4.34 (1.58) | 10028 (290.09%) | 2.83% | 6.78% | 15.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 248.0 (-1.2%) | 2438 | -18 | 32 | -10 | 0 | 1.31% | 2.76 (-0.02) | 2570 (-37.64%) | 0.73% | 4.39% | 13.51% |
| 2024-03-21 | 251.0 (1.01%) | 2456 | 98 | 42 | 0 | 0 | 1.71% | 2.78 (0.11) | 4122 (-5.5%) | 1.17% | 3.97% | 13.48% |
| 2024-03-20 | 248.5 (1.64%) | 2358 | -31 | 42 | -16 | 6 | 1.78% | 2.67 (-0.03) | 4362 (50.15%) | 1.23% | 3.11% | 13.7% |
| 2024-03-19 | 244.5 (0.41%) | 2389 | 353 | 58 | 4 | 0 | 2.43% | 2.7 (0.4) | 2905 (86.76%) | 0.82% | 2.2% | 15.1% |
| 2024-03-18 | 243.5 (2.31%) | 2036 | -25 | 54 | -1 | 0 | 2.65% | 2.3 (-0.03) | 1555 (42.46%) | 0.44% | 1.73% | 16.03% |
| 2024-03-15 | 238.0 (-1.04%) | 2061 | 7 | 55 | -3 | 0 | 2.67% | 2.33 (0.01) | 1092 (0.16%) | 0.31% | 1.61% | 16.22% |
| 2024-03-14 | 240.5 (1.48%) | 2054 | -3 | 58 | 2 | 0 | 2.82% | 2.32 (-0.01) | 1090 (-4.6%) | 0.31% | 2.06% | 16.18% |
| 2024-03-13 | 237.0 (-1.66%) | 2057 | -9 | 56 | -4 | 0 | 2.72% | 2.33 (-0.01) | 1142 (-6.71%) | 0.32% | 2.49% | 16.2% |
| 2024-03-12 | 241.0 (0.0%) | 2066 | 68 | 60 | 0 | 0 | 2.9% | 2.34 (0.08) | 1225 (8.45%) | 0.35% | 2.7% | 16.08% |
| 2024-03-11 | 241.0 (1.47%) | 1998 | 41 | 60 | -1 | 0 | 3.0% | 2.26 (0.05) | 1129 (-58.12%) | 0.32% | 3.02% | 16.03% |
| 2024-03-08 | 237.5 (1.06%) | 1957 | -53 | 61 | 3 | 0 | 3.12% | 2.21 (-0.06) | 2697 (3.43%) | 0.76% | 3.15% | 15.9% |
| 2024-03-07 | 235.0 (1.73%) | 2010 | -86 | 58 | -4 | 0 | 2.89% | 2.27 (-0.1) | 2607 (38.17%) | 0.74% | 3.18% | 15.31% |
| 2024-03-06 | 231.0 (-1.7%) | 2096 | -104 | 62 | 1 | 0 | 2.96% | 2.37 (-0.12) | 1887 (-20.39%) | 0.53% | 4.02% | 14.83% |
| 2024-03-05 | 235.0 (-2.08%) | 2200 | -57 | 61 | -11 | 0 | 2.77% | 2.49 (-0.06) | 2371 (50.6%) | 0.67% | 4.2% | 14.48% |
| 2024-03-04 | 240.0 (0.84%) | 2257 | -59 | 72 | -1 | 0 | 3.19% | 2.55 (-0.07) | 1574 (-44.11%) | 0.44% | 4.02% | 14.06% |
| 2024-03-01 | 238.0 (-0.83%) | 2316 | 65 | 73 | 5 | 0 | 3.15% | 2.62 (0.08) | 2816 (-49.56%) | 0.8% | 4.37% | 13.86% |
| 2024-02-29 | 240.0 (-5.7%) | 2251 | 410 | 68 | -86 | 0 | 3.02% | 2.54 (0.46) | 5584 (121.76%) | 1.58% | 4.27% | 13.38% |
| 2024-02-27 | 254.5 (0.79%) | 1841 | -85 | 154 | 69 | 0 | 8.37% | 2.08 (-0.1) | 2518 (45.61%) | 0.71% | 4.07% | 12.22% |
| 2024-02-26 | 252.5 (-0.98%) | 1926 | 6 | 85 | -10 | 0 | 4.41% | 2.18 (0.01) | 1729 (-38.32%) | 0.49% | 6.0% | 11.8% |
| 2024-02-23 | 255.0 (-0.97%) | 1920 | -86 | 95 | -5 | 0 | 4.95% | 2.17 (-0.1) | 2804 (13.25%) | 0.79% | 7.26% | 11.74% |
| 2024-02-22 | 257.5 (-0.19%) | 2006 | -86 | 100 | 2 | 0 | 4.99% | 2.27 (-0.1) | 2475 (-49.28%) | 0.7% | 7.09% | 11.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 258.0 (0.58%) | 2092 | -141 | 98 | 3 | 0 | 4.68% | 2.37 (-0.15) | 4881 (-47.69%) | 1.38% | 6.67% | 11.4% |
| 2024-02-20 | 256.5 (5.56%) | 2233 | 104 | 95 | 19 | 0 | 4.25% | 2.52 (0.11) | 9332 (50.73%) | 2.64% | 5.62% | 10.4% |
| 2024-02-19 | 243.0 (5.19%) | 2129 | 187 | 76 | 12 | 0 | 3.57% | 2.41 (0.21) | 6191 (178.94%) | 1.75% | 3.19% | 7.91% |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 166 | 64 | 13 | 0 | 3.3% | 2.2 (0.19) | 2219 (131.76%) | 0.63% | 1.72% | 6.31% |
| 2024-02-15 | 219.0 (0.0%) | 1776 | 23 | 51 | -3 | 0 | 2.87% | 2.01 (0.03) | 957 (-18.14%) | 0.27% | 1.29% | 5.92% |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18 | 54 | -7 | 7 | 3.08% | 1.98 (-0.02) | 1169 (60.06%) | 0.33% | 1.19% | 5.93% |
| 2024-02-02 | 219.5 (-0.9%) | 1771 | 4 | 61 | -1 | 0 | 3.44% | 2.0 (0.0) | 730 (-28.06%) | 0.21% | 1.12% | 5.85% |
| 2024-02-01 | 221.5 (0.68%) | 1767 | 4 | 62 | 1 | 0 | 3.51% | 2.0 (0.01) | 1016 (44.73%) | 0.29% | 1.09% | 5.91% |
| 2024-01-31 | 220.0 (1.38%) | 1763 | -16 | 61 | 0 | 0 | 3.46% | 1.99 (-0.02) | 701 (20.48%) | 0.2% | 1.06% | 5.97% |
| 2024-01-30 | 217.0 (-1.36%) | 1779 | 7 | 61 | -7 | 0 | 3.43% | 2.01 (0.01) | 582 (-37.4%) | 0.16% | 1.1% | 6.1% |
| 2024-01-29 | 220.0 (1.62%) | 1772 | -2 | 68 | 2 | 0 | 3.84% | 2.0 (-0.01) | 930 (47.67%) | 0.26% | 1.25% | 6.15% |
| 2024-01-26 | 216.5 (0.93%) | 1774 | 14 | 66 | 4 | 0 | 3.72% | 2.01 (0.02) | 630 (-30.23%) | 0.18% | 1.42% | 6.16% |
| 2024-01-25 | 214.5 (-1.83%) | 1760 | 12 | 62 | -10 | 0 | 3.52% | 1.99 (0.01) | 903 (5.81%) | 0.26% | 1.53% | 6.21% |
| 2024-01-24 | 218.5 (-0.46%) | 1748 | 25 | 72 | 0 | 0 | 4.12% | 1.98 (0.03) | 853 (-23.36%) | 0.24% | 1.7% | 6.19% |
| 2024-01-23 | 219.5 (-0.23%) | 1723 | 5 | 72 | 7 | 0 | 4.18% | 1.95 (0.01) | 1113 (-26.05%) | 0.31% | 2.08% | 6.22% |
| 2024-01-22 | 220.0 (1.85%) | 1718 | 45 | 65 | 4 | 0 | 3.78% | 1.94 (0.05) | 1506 (47.85%) | 0.43% | 2.29% | 6.37% |
| 2024-01-19 | 216.0 (1.89%) | 1673 | 3 | 61 | -6 | 0 | 3.65% | 1.89 (0.0) | 1018 (-33.26%) | 0.29% | 2.25% | 6.58% |
| 2024-01-18 | 212.0 (-0.47%) | 1670 | 52 | 67 | -3 | 0 | 4.01% | 1.89 (0.06) | 1526 (-30.67%) | 0.43% | 2.11% | 6.86% |
| 2024-01-17 | 213.0 (-2.29%) | 1618 | -40 | 70 | 7 | 0 | 4.33% | 1.83 (-0.04) | 2202 (18.64%) | 0.62% | 1.82% | 7.01% |
| 2024-01-16 | 218.0 (-3.33%) | 1658 | -18 | 63 | -11 | 0 | 3.8% | 1.87 (-0.02) | 1856 (36.13%) | 0.52% | 1.44% | 6.54% |
| 2024-01-15 | 225.5 (0.0%) | 1676 | -4 | 74 | -1 | 0 | 4.42% | 1.89 (-0.01) | 1363 (164.61%) | 0.39% | 1.2% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 225.5 (-1.1%) | 1680 | 18 | 75 | -2 | 0 | 4.46% | 1.9 (0.02) | 515 (-0.68%) | 0.15% | 1.06% | 6.65% |
| 2024-01-11 | 228.0 (0.88%) | 1662 | 14 | 77 | 10 | 0 | 4.63% | 1.88 (0.02) | 518 (-38.46%) | 0.15% | 1.18% | 6.92% |
| 2024-01-10 | 226.0 (0.44%) | 1648 | 17 | 67 | -9 | 0 | 4.07% | 1.86 (0.02) | 842 (-14.8%) | 0.24% | 1.39% | 7.0% |
| 2024-01-09 | 225.0 (0.22%) | 1631 | 4 | 76 | -1 | 0 | 4.66% | 1.84 (0.0) | 989 (10.29%) | 0.28% | 1.47% | 7.01% |
| 2024-01-08 | 224.5 (-0.88%) | 1627 | -8 | 77 | -2 | 0 | 4.73% | 1.84 (-0.01) | 897 (-4.23%) | 0.25% | 1.41% | 7.0% |
| 2024-01-05 | 226.5 (1.12%) | 1635 | -18 | 79 | 14 | 0 | 4.83% | 1.85 (-0.02) | 936 (-24.38%) | 0.26% | 1.43% | 7.08% |
| 2024-01-04 | 224.0 (-3.03%) | 1653 | 19 | 65 | -57 | 0 | 3.93% | 1.87 (0.02) | 1238 (8.72%) | 0.35% | 1.39% | 7.21% |
| 2024-01-03 | 231.0 (-1.7%) | 1634 | -92 | 122 | -4 | 0 | 7.47% | 1.85 (-0.1) | 1139 (48.79%) | 0.32% | 1.28% | 7.4% |
| 2024-01-02 | 235.0 (0.0%) | 1726 | -35 | 126 | -1 | 0 | 7.3% | 1.95 (-0.04) | 765 (-21.61%) | 0.22% | 1.23% | 7.25% |
| 2023-12-29 | 235.0 (0.21%) | 1761 | -13 | 127 | 1 | 0 | 7.21% | 1.99 (-0.02) | 976 (21.52%) | 0.28% | 1.48% | 7.26% |
| 2023-12-28 | 234.5 (-1.26%) | 1774 | -41 | 126 | 0 | 0 | 7.1% | 2.01 (-0.04) | 803 (-3.03%) | 0.23% | 1.83% | 7.25% |
| 2023-12-27 | 237.5 (0.64%) | 1815 | -54 | 126 | -9 | 0 | 6.94% | 2.05 (-0.06) | 828 (-15.43%) | 0.23% | 2.17% | 7.63% |
| 2023-12-26 | 236.0 (0.43%) | 1869 | -115 | 135 | -1 | 0 | 7.22% | 2.11 (-0.13) | 980 (-40.04%) | 0.28% | 2.52% | 7.99% |
| 2023-12-25 | 235.0 (0.64%) | 1984 | 22 | 136 | 4 | 0 | 6.85% | 2.24 (0.02) | 1634 (-26.88%) | 0.46% | 2.4% | 8.04% |
| 2023-12-22 | 233.5 (0.65%) | 1962 | 9 | 132 | 5 | 0 | 6.73% | 2.22 (0.01) | 2235 (11.18%) | 0.63% | 2.16% | 8.13% |
| 2023-12-21 | 232.0 (0.43%) | 1953 | -73 | 127 | 10 | 0 | 6.5% | 2.21 (-0.08) | 2010 (-2.0%) | 0.57% | 2.33% | 8.85% |
| 2023-12-20 | 231.0 (4.05%) | 2026 | -143 | 117 | 47 | 0 | 5.77% | 2.29 (-0.16) | 2051 (260.62%) | 0.58% | 2.18% | 9.54% |
| 2023-12-19 | 222.0 (-0.89%) | 2169 | -2 | 70 | -46 | 0 | 3.23% | 2.45 (0.0) | 568 (-27.45%) | 0.16% | 1.82% | 9.21% |
| 2023-12-18 | 224.0 (-2.18%) | 2171 | 52 | 116 | -14 | 0 | 5.34% | 2.45 (0.05) | 784 (-72.15%) | 0.22% | 1.9% | 9.29% |
| 2023-12-15 | 229.0 (1.55%) | 2119 | -33 | 130 | 10 | 0 | 6.13% | 2.4 (-0.03) | 2815 (90.69%) | 0.8% | 1.96% | 9.38% |
| 2023-12-14 | 225.5 (2.04%) | 2152 | -30 | 120 | 2 | 0 | 5.58% | 2.43 (-0.04) | 1476 (84.92%) | 0.42% | 1.5% | 8.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 221.0 (0.23%) | 2182 | 69 | 118 | -1 | 0 | 5.41% | 2.47 (0.08) | 798 (-7.59%) | 0.23% | 1.47% | 8.63% |
| 2023-12-12 | 220.5 (-1.78%) | 2113 | 5 | 119 | -7 | 0 | 5.63% | 2.39 (0.01) | 863 (-10.39%) | 0.24% | 1.78% | 8.78% |
| 2023-12-11 | 224.5 (0.9%) | 2108 | 33 | 126 | 0 | 0 | 5.98% | 2.38 (0.03) | 964 (-19.11%) | 0.27% | 1.71% | 8.75% |
| 2023-12-08 | 222.5 (1.6%) | 2075 | 104 | 126 | 2 | 0 | 6.07% | 2.35 (0.12) | 1191 (-14.62%) | 0.34% | 1.67% | 8.97% |
| 2023-12-07 | 219.0 (-1.79%) | 1971 | -34 | 124 | -27 | 0 | 6.29% | 2.23 (-0.04) | 1395 (-26.07%) | 0.39% | 1.59% | 8.76% |
| 2023-12-06 | 223.0 (-1.76%) | 2005 | -7 | 151 | -35 | 0 | 7.53% | 2.27 (0.0) | 1888 (202.52%) | 0.53% | 1.81% | 8.51% |
| 2023-12-05 | 227.0 (-0.66%) | 2012 | 42 | 186 | -7 | 0 | 9.24% | 2.27 (0.04) | 624 (-21.8%) | 0.18% | 1.87% | 8.16% |
| 2023-12-04 | 228.5 (0.44%) | 1970 | -39 | 193 | 3 | 0 | 9.8% | 2.23 (-0.04) | 798 (-14.78%) | 0.23% | 2.02% | 8.13% |
| 2023-12-01 | 227.5 (-0.44%) | 2009 | -60 | 190 | -15 | 0 | 9.46% | 2.27 (-0.07) | 936 (-56.61%) | 0.26% | 2.35% | 8.29% |
| 2023-11-30 | 228.5 (-0.87%) | 2069 | -93 | 205 | -14 | 0 | 9.91% | 2.34 (-0.1) | 2158 (2.67%) | 0.61% | 3.43% | 8.22% |
| 2023-11-29 | 230.5 (1.32%) | 2162 | -90 | 219 | 11 | 0 | 10.13% | 2.44 (-0.11) | 2102 (84.9%) | 0.59% | 4.08% | 7.73% |
| 2023-11-28 | 227.5 (0.44%) | 2252 | -18 | 208 | 2 | 0 | 9.24% | 2.55 (-0.02) | 1137 (-42.25%) | 0.32% | 3.73% | 7.22% |
| 2023-11-27 | 226.5 (-2.37%) | 2270 | -14 | 206 | -30 | 0 | 9.07% | 2.57 (-0.01) | 1969 (-58.83%) | 0.56% | 3.66% | 7.13% |
| 2023-11-24 | 232.0 (4.5%) | 2284 | -51 | 236 | 29 | 0 | 10.33% | 2.58 (-0.06) | 4782 (8.0%) | 1.35% | 3.42% | 7.0% |
| 2023-11-23 | 222.0 (3.26%) | 2335 | 81 | 207 | -4 | 0 | 8.87% | 2.64 (0.09) | 4428 (395.03%) | 1.25% | 2.27% | 5.86% |
| 2023-11-22 | 215.0 (0.94%) | 2254 | -4 | 211 | 9 | 0 | 9.36% | 2.55 (0.0) | 894 (4.24%) | 0.25% | 1.27% | 4.88% |
| 2023-11-21 | 213.0 (-0.23%) | 2258 | -19 | 202 | 0 | 0 | 8.95% | 2.55 (-0.02) | 858 (-23.35%) | 0.24% | 1.39% | 4.91% |
| 2023-11-20 | 213.5 (1.43%) | 2277 | -23 | 202 | 52 | 0 | 8.87% | 2.57 (-0.03) | 1119 (56.05%) | 0.32% | 1.36% | 4.84% |
| 2023-11-17 | 210.5 (0.72%) | 2300 | 2 | 150 | -1 | 0 | 6.52% | 2.6 (0.0) | 717 (-20.79%) | 0.2% | 1.54% | 4.63% |
| 2023-11-16 | 209.0 (-0.48%) | 2298 | -8 | 151 | 1 | 0 | 6.57% | 2.6 (-0.01) | 905 (-31.18%) | 0.26% | 1.47% | 4.56% |
| 2023-11-15 | 210.0 (0.0%) | 2306 | -86 | 150 | -2 | 0 | 6.5% | 2.61 (-0.09) | 1316 (71.28%) | 0.37% | 1.36% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 210.0 (-0.47%) | 2392 | -15 | 152 | 17 | 0 | 6.35% | 2.7 (-0.02) | 768 (-55.57%) | 0.22% | 1.17% | 4.38% |
| 2023-11-13 | 211.0 (1.69%) | 2407 | -11 | 135 | 36 | 0 | 5.61% | 2.72 (-0.01) | 1729 (263.63%) | 0.49% | 1.09% | 4.27% |
| 2023-11-10 | 207.5 (0.0%) | 2418 | -73 | 99 | 5 | 0 | 4.09% | 2.73 (-0.09) | 475 (-6.52%) | 0.13% | 0.99% | 3.97% |
| 2023-11-09 | 207.5 (0.97%) | 2491 | -60 | 94 | 0 | 0 | 3.77% | 2.82 (-0.06) | 508 (-21.6%) | 0.14% | 1.05% | 4.23% |
| 2023-11-08 | 205.5 (0.74%) | 2551 | 7 | 94 | 4 | 0 | 3.68% | 2.88 (0.0) | 648 (28.32%) | 0.18% | 1.03% | 4.39% |
| 2023-11-07 | 204.0 (-0.97%) | 2544 | 52 | 90 | -5 | 0 | 3.54% | 2.88 (0.06) | 505 (-62.82%) | 0.14% | 0.93% | 4.47% |
| 2023-11-06 | 206.0 (2.49%) | 2492 | -36 | 95 | 4 | 0 | 3.81% | 2.82 (-0.04) | 1360 (93.59%) | 0.38% | 1.01% | 4.42% |
| 2023-11-03 | 201.0 (2.55%) | 2528 | -56 | 91 | 6 | 0 | 3.6% | 2.86 (-0.06) | 702 (71.09%) | 0.2% | 1.06% | 4.15% |
| 2023-11-02 | 196.0 (0.0%) | 2584 | 30 | 85 | -1 | 0 | 3.29% | 2.92 (0.03) | 410 (31.97%) | 0.12% | 1.07% | 4.23% |
| 2023-11-01 | 196.0 (0.26%) | 2554 | -7 | 86 | 2 | 0 | 3.37% | 2.89 (-0.01) | 311 (-61.27%) | 0.09% | 1.23% | 4.37% |
| 2023-10-31 | 195.5 (-1.26%) | 2561 | 1 | 84 | -1 | 0 | 3.28% | 2.9 (0.01) | 803 (-47.59%) | 0.23% | 1.42% | 4.51% |
| 2023-10-30 | 198.0 (0.25%) | 2560 | -4 | 85 | 3 | 0 | 3.32% | 2.89 (-0.01) | 1533 (113.89%) | 0.43% | 1.37% | 4.58% |
| 2023-10-27 | 197.5 (-0.5%) | 2564 | -26 | 82 | 32 | 0 | 3.2% | 2.9 (-0.03) | 716 (-27.41%) | 0.2% | 1.04% | 4.36% |
| 2023-10-26 | 198.5 (-2.7%) | 2590 | 48 | 50 | 0 | 0 | 1.93% | 2.93 (0.06) | 987 (0.65%) | 0.28% | 0.97% | 4.39% |
| 2023-10-25 | 204.0 (2.0%) | 2542 | 6 | 50 | 2 | 0 | 1.97% | 2.87 (0.0) | 981 (55.48%) | 0.28% | 0.92% | 4.27% |
| 2023-10-24 | 200.0 (-0.25%) | 2536 | 9 | 48 | -2 | 0 | 1.89% | 2.87 (0.01) | 631 (65.85%) | 0.18% | 0.86% | 4.23% |
| 2023-10-23 | 200.5 (-0.25%) | 2527 | -3 | 50 | 0 | 0 | 1.98% | 2.86 (0.0) | 380 (-16.58%) | 0.11% | 0.79% | 4.21% |
| 2023-10-20 | 201.0 (-0.99%) | 2530 | 29 | 50 | -2 | 0 | 1.98% | 2.86 (0.03) | 456 (-43.41%) | 0.13% | 0.87% | 4.35% |
| 2023-10-19 | 203.0 (-1.93%) | 2501 | 77 | 52 | -8 | 0 | 2.08% | 2.83 (0.09) | 806 (4.23%) | 0.23% | 1.14% | 4.39% |
| 2023-10-18 | 207.0 (1.47%) | 2424 | -26 | 60 | 3 | 0 | 2.48% | 2.74 (-0.03) | 773 (98.89%) | 0.22% | 1.22% | 4.38% |
| 2023-10-17 | 204.0 (-1.21%) | 2450 | 18 | 57 | -1 | 0 | 2.33% | 2.77 (0.02) | 388 (-40.66%) | 0.11% | 1.26% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 206.5 (-1.2%) | 2432 | 15 | 58 | -11 | 0 | 2.38% | 2.75 (0.02) | 655 (-53.36%) | 0.19% | 1.24% | 5.03% |
| 2023-10-13 | 209.0 (2.2%) | 2417 | -103 | 69 | 5 | 0 | 2.85% | 2.73 (-0.12) | 1404 (29.69%) | 0.4% | 1.17% | 5.24% |
| 2023-10-12 | 204.5 (-0.49%) | 2520 | 10 | 64 | -3 | 0 | 2.54% | 2.85 (0.01) | 1083 (16.47%) | 0.31% | 1.05% | 5.03% |
| 2023-10-11 | 205.5 (1.73%) | 2510 | -22 | 67 | -10 | 0 | 2.67% | 2.84 (-0.02) | 930 (203.04%) | 0.26% | 1.0% | 4.8% |
| 2023-10-06 | 202.0 (0.25%) | 2532 | -6 | 77 | -1 | 0 | 3.04% | 2.86 (-0.01) | 306 (-24.69%) | 0.09% | 0.96% | 4.69% |
| 2023-10-05 | 201.5 (0.75%) | 2538 | 9 | 78 | 5 | 0 | 3.07% | 2.87 (0.01) | 407 (-58.72%) | 0.12% | 1.17% | 4.82% |
| 2023-10-04 | 200.0 (-1.96%) | 2529 | 10 | 73 | 14 | 0 | 2.89% | 2.86 (0.01) | 987 (7.18%) | 0.28% | 1.27% | 4.97% |
| 2023-10-03 | 204.0 (-2.39%) | 2519 | 27 | 59 | -7 | 0 | 2.34% | 2.85 (0.03) | 921 (17.15%) | 0.26% | 1.23% | 4.93% |
| 2023-10-02 | 209.0 (2.7%) | 2492 | -44 | 66 | 4 | 0 | 2.65% | 2.82 (-0.05) | 786 (-25.09%) | 0.22% | 1.12% | 5.12% |
| 2023-09-28 | 203.5 (-1.93%) | 2536 | 30 | 62 | -2 | 0 | 2.44% | 2.87 (0.04) | 1049 (39.05%) | 0.3% | 1.14% | 5.15% |
| 2023-09-27 | 207.5 (1.47%) | 2506 | -10 | 64 | 1 | 0 | 2.55% | 2.83 (-0.01) | 754 (-11.15%) | 0.21% | 1.0% | 5.27% |
| 2023-09-26 | 204.5 (-1.92%) | 2516 | -3 | 63 | -2 | 0 | 2.5% | 2.84 (-0.01) | 849 (58.15%) | 0.24% | 1.04% | 5.25% |
| 2023-09-25 | 208.5 (2.21%) | 2519 | -51 | 65 | 4 | 0 | 2.58% | 2.85 (-0.06) | 537 (-36.47%) | 0.15% | 0.97% | 5.17% |
| 2023-09-22 | 204.0 (0.49%) | 2570 | 3 | 61 | 2 | 0 | 2.37% | 2.91 (0.01) | 845 (52.49%) | 0.24% | 1.03% | 5.16% |
| 2023-09-21 | 203.0 (-0.73%) | 2567 | -16 | 59 | -1 | 0 | 2.3% | 2.9 (-0.02) | 554 (-37.34%) | 0.16% | 1.34% | 5.08% |
| 2023-09-20 | 204.5 (0.0%) | 2583 | 8 | 60 | -1 | 0 | 2.32% | 2.92 (0.01) | 885 (43.61%) | 0.25% | 1.61% | 5.09% |
| 2023-09-19 | 204.5 (-0.97%) | 2575 | -19 | 61 | -3 | 0 | 2.37% | 2.91 (-0.02) | 616 (-18.63%) | 0.17% | 1.76% | 5.16% |
| 2023-09-18 | 206.5 (-1.2%) | 2594 | 60 | 64 | 18 | 0 | 2.47% | 2.93 (0.07) | 757 (-60.56%) | 0.21% | 1.77% | 5.14% |
| 2023-09-15 | 209.0 (1.46%) | 2534 | 77 | 46 | 1 | 0 | 1.82% | 2.86 (0.08) | 1920 (25.46%) | 0.54% | 1.64% | 5.09% |
| 2023-09-14 | 206.0 (0.49%) | 2457 | 41 | 45 | -51 | 0 | 1.83% | 2.78 (0.05) | 1530 (9.33%) | 0.43% | 1.24% | 4.73% |
| 2023-09-13 | 205.0 (1.49%) | 2416 | -1 | 96 | 0 | 0 | 3.97% | 2.73 (0.0) | 1400 (110.88%) | 0.4% | 1.04% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 202.0 (1.51%) | 2417 | -53 | 96 | 3 | 0 | 3.97% | 2.73 (-0.06) | 663 (136.43%) | 0.19% | 0.9% | 4.56% |
| 2023-09-11 | 199.0 (-0.75%) | 2470 | 3 | 93 | 3 | 0 | 3.77% | 2.79 (0.0) | 280 (-46.48%) | 0.08% | 0.95% | 4.81% |
| 2023-09-08 | 200.5 (1.01%) | 2467 | -6 | 90 | 2 | 0 | 3.65% | 2.79 (-0.01) | 524 (-33.98%) | 0.15% | 1.33% | 5.56% |
| 2023-09-07 | 198.5 (-1.98%) | 2473 | 6 | 88 | -4 | 0 | 3.56% | 2.8 (0.01) | 794 (-14.99%) | 0.22% | 1.43% | 6.08% |
| 2023-09-06 | 202.5 (-1.46%) | 2467 | 5 | 92 | -4 | 0 | 3.73% | 2.79 (0.01) | 934 (14.06%) | 0.26% | 1.62% | 6.24% |
| 2023-09-05 | 205.5 (2.49%) | 2462 | 62 | 96 | -44 | 0 | 3.9% | 2.78 (0.07) | 819 (-49.42%) | 0.23% | 1.55% | 6.3% |
| 2023-09-04 | 200.5 (-0.74%) | 2400 | -12 | 140 | 46 | 0 | 5.83% | 2.71 (-0.02) | 1620 (80.76%) | 0.46% | 1.47% | 6.4% |
| 2023-09-01 | 202.0 (-1.46%) | 2412 | 8 | 94 | 1 | 0 | 3.9% | 2.73 (0.01) | 896 (-38.34%) | 0.25% | 1.16% | 6.36% |
| 2023-08-31 | 205.0 (2.24%) | 2404 | -6 | 93 | -8 | 0 | 3.87% | 2.72 (0.0) | 1453 (109.16%) | 0.41% | 1.06% | 6.74% |
| 2023-08-30 | 200.5 (0.5%) | 2410 | -27 | 101 | -3 | 0 | 4.19% | 2.72 (-0.04) | 695 (27.98%) | 0.2% | 0.82% | 6.76% |
| 2023-08-29 | 199.5 (0.25%) | 2437 | 36 | 104 | 2 | 0 | 4.27% | 2.76 (0.05) | 543 (2.95%) | 0.15% | 0.95% | 6.98% |
| 2023-08-28 | 199.0 (1.79%) | 2401 | -17 | 102 | 4 | 0 | 4.25% | 2.71 (-0.02) | 527 (-1.72%) | 0.15% | 0.94% | 7.41% |
| 2023-08-25 | 195.5 (-2.01%) | 2418 | 11 | 98 | 3 | 0 | 4.05% | 2.73 (0.01) | 536 (-12.54%) | 0.15% | 0.96% | 7.52% |
| 2023-08-24 | 199.5 (1.79%) | 2407 | -6 | 95 | 3 | 0 | 3.95% | 2.72 (-0.01) | 613 (-45.37%) | 0.17% | 1.0% | 7.85% |
| 2023-08-23 | 196.0 (-1.75%) | 2413 | 20 | 92 | 7 | 0 | 3.81% | 2.73 (0.02) | 1123 (107.73%) | 0.32% | 1.11% | 8.16% |
| 2023-08-22 | 199.5 (1.01%) | 2393 | -23 | 85 | -7 | 0 | 3.55% | 2.71 (-0.02) | 540 (-7.58%) | 0.15% | 1.16% | 8.14% |
| 2023-08-21 | 197.5 (0.0%) | 2416 | -5 | 92 | 7 | 0 | 3.81% | 2.73 (-0.01) | 585 (-11.77%) | 0.17% | 1.45% | 8.34% |
| 2023-08-18 | 197.5 (0.51%) | 2421 | -17 | 85 | 1 | 0 | 3.51% | 2.74 (-0.02) | 663 (-35.43%) | 0.19% | 2.11% | 8.47% |
| 2023-08-17 | 196.5 (2.08%) | 2438 | -29 | 84 | -20 | 0 | 3.45% | 2.76 (-0.03) | 1027 (-20.72%) | 0.29% | 2.59% | 8.67% |
| 2023-08-16 | 192.5 (-0.77%) | 2467 | 7 | 104 | 5 | 0 | 4.22% | 2.79 (0.01) | 1295 (-16.09%) | 0.37% | 2.68% | 8.91% |
| 2023-08-15 | 194.0 (2.11%) | 2460 | -14 | 99 | -18 | 0 | 4.02% | 2.78 (-0.02) | 1544 (-47.47%) | 0.44% | 2.64% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 190.0 (-3.06%) | 2474 | 0 | 117 | -7 | 0 | 4.73% | 2.8 (0.0) | 2939 (24.62%) | 0.83% | 2.54% | 9.39% |
| 2023-08-11 | 196.0 (-2.73%) | 2474 | 24 | 124 | 10 | 0 | 5.01% | 2.8 (0.03) | 2358 (75.47%) | 0.67% | 2.13% | 8.77% |
| 2023-08-10 | 201.5 (-1.47%) | 2450 | 1 | 114 | 0 | 0 | 4.65% | 2.77 (0.0) | 1344 (15.34%) | 0.38% | 2.09% | 8.36% |
| 2023-08-09 | 204.5 (-0.49%) | 2449 | -6 | 114 | -13 | 0 | 4.65% | 2.77 (-0.01) | 1165 (-0.03%) | 0.33% | 2.14% | 8.22% |
| 2023-08-08 | 205.5 (-1.67%) | 2455 | -29 | 127 | 6 | 0 | 5.17% | 2.78 (-0.03) | 1165 (-21.81%) | 0.33% | 2.23% | 8.17% |
| 2023-08-07 | 209.0 (0.24%) | 2484 | 3 | 121 | 20 | 0 | 4.87% | 2.81 (0.0) | 1491 (-33.12%) | 0.42% | 2.49% | 8.21% |
| 2023-08-04 | 208.5 (-1.65%) | 2481 | 53 | 101 | 17 | 0 | 4.07% | 2.81 (0.06) | 2229 (47.79%) | 0.63% | 2.32% | 8.71% |
| 2023-08-02 | 212.0 (-1.85%) | 2428 | -3 | 84 | -8 | 0 | 3.46% | 2.75 (0.0) | 1508 (1.89%) | 0.43% | 2.18% | 8.99% |
| 2023-08-01 | 216.0 (2.37%) | 2431 | -15 | 92 | 11 | 0 | 3.78% | 2.75 (-0.02) | 1480 (-28.88%) | 0.42% | 2.23% | 9.32% |
| 2023-07-31 | 211.0 (-2.09%) | 2446 | 66 | 81 | -23 | 0 | 3.31% | 2.77 (0.08) | 2081 (131.69%) | 0.59% | 2.11% | 9.25% |
| 2023-07-28 | 215.5 (-1.6%) | 2380 | 34 | 104 | -12 | 0 | 4.37% | 2.69 (0.04) | 898 (-48.0%) | 0.25% | 1.87% | 8.92% |
| 2023-07-27 | 219.0 (3.79%) | 2346 | -31 | 116 | 2 | 0 | 4.94% | 2.65 (-0.04) | 1727 (1.24%) | 0.49% | 1.92% | 9.06% |
| 2023-07-26 | 211.0 (-2.54%) | 2377 | 28 | 114 | 44 | 0 | 4.8% | 2.69 (0.03) | 1706 (64.95%) | 0.48% | 1.81% | 8.95% |
| 2023-07-25 | 216.5 (1.88%) | 2349 | 26 | 70 | 1 | 0 | 2.98% | 2.66 (0.03) | 1034 (-17.49%) | 0.29% | 1.86% | 8.68% |
| 2023-07-24 | 212.5 (-1.62%) | 2323 | 20 | 69 | -7 | 0 | 2.97% | 2.63 (0.03) | 1254 (19.0%) | 0.35% | 2.19% | 8.66% |
| 2023-07-21 | 216.0 (0.0%) | 2303 | 8 | 76 | 2 | 0 | 3.3% | 2.6 (0.01) | 1053 (-22.86%) | 0.3% | 2.5% | 8.72% |
| 2023-07-20 | 216.0 (0.7%) | 2295 | 11 | 74 | 0 | 0 | 3.22% | 2.59 (0.01) | 1366 (-27.53%) | 0.39% | 2.41% | 8.8% |
| 2023-07-19 | 214.5 (-0.46%) | 2284 | 24 | 74 | -2 | 0 | 3.24% | 2.58 (0.02) | 1885 (-14.01%) | 0.53% | 2.28% | 8.67% |
| 2023-07-18 | 215.5 (-1.15%) | 2260 | 17 | 76 | -13 | 0 | 3.36% | 2.56 (0.02) | 2192 (-6.4%) | 0.62% | 1.99% | 8.63% |
| 2023-07-17 | 218.0 (-1.36%) | 2243 | -26 | 89 | 11 | 0 | 3.97% | 2.54 (-0.03) | 2342 (220.01%) | 0.66% | 1.65% | 9.39% |
| 2023-07-14 | 221.0 (0.0%) | 2269 | 1 | 78 | -1 | 0 | 3.44% | 2.57 (0.01) | 731 (-20.95%) | 0.21% | 1.36% | 10.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 221.0 (0.0%) | 2268 | -99 | 79 | -5 | 0 | 3.48% | 2.56 (-0.12) | 925 (9.74%) | 0.26% | 2.06% | 10.06% |
| 2023-07-12 | 221.0 (0.23%) | 2367 | -17 | 84 | 7 | 0 | 3.55% | 2.68 (-0.02) | 843 (-14.41%) | 0.24% | 2.72% | 10.08% |
| 2023-07-11 | 220.5 (1.61%) | 2384 | -42 | 77 | -2 | 0 | 3.23% | 2.7 (-0.04) | 985 (-24.82%) | 0.28% | 3.24% | 10.21% |
| 2023-07-10 | 217.0 (1.4%) | 2426 | 15 | 79 | 13 | 0 | 3.26% | 2.74 (0.01) | 1311 (-59.51%) | 0.37% | 3.3% | 10.24% |
| 2023-07-07 | 214.0 (-3.17%) | 2411 | 36 | 66 | 61 | 0 | 2.74% | 2.73 (0.04) | 3238 (-0.09%) | 0.92% | 3.2% | 10.17% |
| 2023-07-06 | 221.0 (-3.91%) | 2375 | 17 | 5 | 5 | 0 | 0.21% | 2.69 (0.02) | 3241 (20.93%) | 0.92% | 2.68% | 9.42% |
| 2023-07-05 | 230.0 (-2.13%) | 2358 | 167 | 0 | 0 | 0 | 0.0% | 2.67 (0.19) | 2680 (120.23%) | 0.76% | 2.13% | 8.73% |
| 2023-07-04 | 235.0 (-1.26%) | 2191 | 19 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 1217 (30.21%) | 0.34% | 1.58% | 8.17% |
| 2023-07-03 | 238.0 (0.21%) | 2172 | -32 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 934 (-32.97%) | 0.26% | 1.51% | 8.36% |
| 2023-06-30 | 237.5 (-0.84%) | 2204 | 37 | 0 | -6 | 0 | 0.0% | 2.49 (0.04) | 1394 (5.9%) | 0.39% | 1.67% | 8.59% |
| 2023-06-29 | 239.5 (-1.24%) | 2167 | -32 | 6 | -22 | 0 | 0.28% | 2.45 (-0.04) | 1316 (77.84%) | 0.37% | 1.66% | 8.56% |
| 2023-06-28 | 242.5 (-0.61%) | 2199 | -11 | 28 | -1 | 0 | 1.27% | 2.49 (-0.01) | 740 (-23.32%) | 0.21% | 1.54% | 8.44% |
| 2023-06-27 | 244.0 (-1.01%) | 2210 | -16 | 29 | -24 | 0 | 1.31% | 2.5 (-0.02) | 965 (-35.31%) | 0.27% | 1.81% | 8.44% |
| 2023-06-26 | 246.5 (-1.2%) | 2226 | 1 | 53 | -1 | 0 | 2.38% | 2.52 (0.0) | 1492 (11.21%) | 0.42% | 2.93% | 8.55% |
| 2023-06-21 | 249.5 (2.46%) | 2225 | 54 | 54 | 5 | 0 | 2.43% | 2.52 (0.07) | 1342 (48.81%) | 0.38% | 3.84% | 8.41% |
| 2023-06-20 | 243.5 (-0.61%) | 2171 | -168 | 49 | -31 | 0 | 2.26% | 2.45 (-0.19) | 901 (-47.48%) | 0.25% | 3.67% | 8.23% |
| 2023-06-19 | 245.0 (-2.0%) | 2339 | 85 | 80 | -2 | 0 | 3.42% | 2.64 (0.09) | 1717 (-64.95%) | 0.49% | 3.69% | 8.13% |
| 2023-06-16 | 250.0 (-0.4%) | 2254 | -57 | 82 | -23 | 0 | 3.64% | 2.55 (-0.06) | 4899 (3.53%) | 1.38% | 3.57% | 8.04% |
| 2023-06-15 | 251.0 (5.68%) | 2311 | 116 | 105 | -14 | 0 | 4.54% | 2.61 (0.13) | 4732 (553.1%) | 1.34% | 2.5% | 6.82% |
| 2023-06-14 | 237.5 (0.42%) | 2195 | 26 | 119 | 0 | 1 | 5.42% | 2.48 (0.03) | 724 (-25.66%) | 0.2% | 1.46% | 5.82% |
| 2023-06-13 | 236.5 (0.21%) | 2169 | -22 | 119 | 1 | 0 | 5.49% | 2.45 (-0.03) | 974 (-24.88%) | 0.28% | 1.42% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 236.0 (1.72%) | 2191 | -55 | 118 | 2 | 0 | 5.39% | 2.48 (-0.06) | 1297 (16.57%) | 0.37% | 1.37% | 6.08% |
| 2023-06-09 | 232.0 (-0.43%) | 2246 | 11 | 116 | 10 | 0 | 5.16% | 2.54 (0.01) | 1113 (3.91%) | 0.31% | 1.2% | 5.91% |
| 2023-06-08 | 233.0 (-2.1%) | 2235 | 23 | 106 | -5 | 0 | 4.74% | 2.53 (0.03) | 1071 (85.82%) | 0.3% | 1.42% | 6.13% |
| 2023-06-07 | 238.0 (0.42%) | 2212 | -12 | 111 | -10 | 0 | 5.02% | 2.5 (-0.01) | 576 (-27.68%) | 0.16% | 1.61% | 6.49% |
| 2023-06-06 | 237.0 (-0.42%) | 2224 | -71 | 121 | -5 | 0 | 5.44% | 2.51 (-0.08) | 797 (13.09%) | 0.23% | 1.81% | 6.56% |
| 2023-06-05 | 238.0 (1.71%) | 2295 | -36 | 126 | -3 | 1 | 5.49% | 2.59 (-0.05) | 704 (-62.5%) | 0.2% | 1.84% | 6.59% |
| 2023-06-02 | 234.0 (0.0%) | 2331 | 16 | 129 | -10 | 0 | 5.53% | 2.64 (0.02) | 1879 (8.41%) | 0.53% | 1.85% | 6.66% |
| 2023-06-01 | 234.0 (-2.3%) | 2315 | 122 | 139 | -10 | 0 | 6.0% | 2.62 (0.14) | 1733 (33.25%) | 0.49% | 1.7% | 6.42% |
| 2023-05-31 | 239.5 (0.63%) | 2193 | -8 | 149 | 6 | 0 | 6.79% | 2.48 (-0.01) | 1300 (48.09%) | 0.37% | 1.49% | 6.26% |
| 2023-05-30 | 238.0 (1.06%) | 2201 | 4 | 143 | -15 | 0 | 6.5% | 2.49 (0.01) | 878 (17.26%) | 0.25% | 1.33% | 6.41% |
| 2023-05-29 | 235.5 (1.51%) | 2197 | -27 | 158 | -2 | 0 | 7.19% | 2.48 (-0.03) | 749 (-44.39%) | 0.21% | 1.24% | 6.48% |
| 2023-05-26 | 232.0 (-1.07%) | 2224 | 44 | 160 | -10 | 0 | 7.19% | 2.51 (0.05) | 1347 (34.0%) | 0.38% | 1.42% | 6.73% |
| 2023-05-25 | 234.5 (-0.85%) | 2180 | -1 | 170 | -6 | 0 | 7.8% | 2.46 (-0.01) | 1005 (41.48%) | 0.28% | 1.2% | 6.67% |
| 2023-05-24 | 236.5 (-1.46%) | 2181 | -14 | 176 | 12 | 0 | 8.07% | 2.47 (-0.01) | 710 (26.25%) | 0.2% | 1.26% | 6.77% |
| 2023-05-23 | 240.0 (-0.41%) | 2195 | -53 | 164 | 0 | 0 | 7.47% | 2.48 (-0.06) | 562 (-59.57%) | 0.16% | 1.48% | 7.2% |
| 2023-05-22 | 241.0 (1.26%) | 2248 | 35 | 164 | -15 | 0 | 7.3% | 2.54 (0.04) | 1392 (136.95%) | 0.39% | 1.63% | 7.61% |
| 2023-05-19 | 238.0 (-0.42%) | 2213 | -29 | 179 | 6 | 0 | 8.09% | 2.5 (-0.03) | 587 (-51.13%) | 0.17% | 1.44% | 7.98% |
| 2023-05-18 | 239.0 (0.63%) | 2242 | -103 | 173 | 1 | 0 | 7.72% | 2.53 (-0.12) | 1202 (-19.55%) | 0.34% | 1.81% | 8.41% |
| 2023-05-17 | 237.5 (1.28%) | 2345 | -22 | 172 | 8 | 0 | 7.33% | 2.65 (-0.03) | 1494 (35.01%) | 0.42% | 2.13% | 8.43% |
| 2023-05-16 | 234.5 (1.74%) | 2367 | -12 | 164 | -5 | 0 | 6.93% | 2.68 (-0.01) | 1106 (61.25%) | 0.31% | 1.94% | 8.33% |
| 2023-05-15 | 230.5 (1.1%) | 2379 | -102 | 169 | 19 | 1 | 7.1% | 2.69 (-0.12) | 686 (-64.19%) | 0.19% | 1.88% | 8.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 228.0 (-1.72%) | 2481 | 40 | 150 | -5 | 0 | 6.05% | 2.81 (0.05) | 1917 (-18.26%) | 0.54% | 1.96% | 8.63% |
| 2023-05-11 | 232.0 (1.53%) | 2441 | 169 | 155 | 30 | 0 | 6.35% | 2.76 (0.19) | 2345 (186.95%) | 0.66% | 1.71% | 8.51% |
| 2023-05-10 | 228.5 (-0.22%) | 2272 | -86 | 125 | 6 | 0 | 5.5% | 2.57 (-0.1) | 817 (-7.33%) | 0.23% | 1.38% | 8.4% |
| 2023-05-09 | 229.0 (-1.72%) | 2358 | 25 | 119 | -2 | 0 | 5.05% | 2.67 (0.03) | 882 (-9.96%) | 0.25% | 1.66% | 9.33% |
| 2023-05-08 | 233.0 (0.0%) | 2333 | -23 | 121 | -3 | 0 | 5.19% | 2.64 (-0.02) | 979 (-4.02%) | 0.28% | 1.73% | 9.64% |
| 2023-05-05 | 233.0 (1.53%) | 2356 | -18 | 124 | 5 | 0 | 5.26% | 2.66 (-0.02) | 1020 (-13.35%) | 0.29% | 1.91% | 9.96% |
| 2023-05-04 | 229.5 (0.0%) | 2374 | 13 | 119 | 1 | 0 | 5.01% | 2.68 (0.01) | 1177 (-35.34%) | 0.33% | 1.95% | 10.21% |
| 2023-05-03 | 229.5 (-2.34%) | 2361 | 146 | 118 | -11 | 0 | 5.0% | 2.67 (0.17) | 1821 (64.39%) | 0.51% | 2.0% | 10.48% |
| 2023-05-02 | 235.0 (0.0%) | 2215 | -6 | 129 | 7 | 0 | 5.82% | 2.5 (-0.01) | 1108 (-32.08%) | 0.31% | 2.12% | 10.35% |
| 2023-04-28 | 235.0 (1.95%) | 2221 | 6 | 122 | 4 | 0 | 5.49% | 2.51 (0.01) | 1631 (41.84%) | 0.46% | 2.37% | 10.53% |
| 2023-04-27 | 230.5 (-0.22%) | 2215 | 16 | 118 | -11 | 0 | 5.33% | 2.5 (0.01) | 1150 (-15.34%) | 0.33% | 2.67% | 10.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 240.0 (5.03%) | 0 | -2546 | 0 | -13 | 0 | N/A (0) | 9999 (-39.15%) |
| 2024-04-19 | 228.5 (-9.68%) | 2546 | -326 | 13 | -10 | 0.51% | 2.88 (-0.37) | 16434 (21.92%) |
| 2024-04-12 | 253.0 (-6.12%) | 2872 | -38 | 23 | -27 | 0.8% | 3.25 (-0.04) | 13479 (-0.66%) |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -1036 | 50 | 21 | 1.72% | 3.29 (-1.17) | 13568 (-76.32%) |
| 2024-03-29 | 275.5 (11.09%) | 3946 | 1508 | 29 | -3 | 0.73% | 4.46 (1.7) | 57288 (269.18%) |
| 2024-03-22 | 248.0 (4.2%) | 2438 | 377 | 32 | -23 | 1.31% | 2.76 (0.43) | 15517 (173.19%) |
| 2024-03-15 | 238.0 (0.21%) | 2061 | 104 | 55 | -6 | 2.67% | 2.33 (0.12) | 5680 (-49.0%) |
| 2024-03-08 | 237.5 (-0.21%) | 1957 | -359 | 61 | -12 | 3.12% | 2.21 (-0.41) | 11138 (-11.95%) |
| 2024-03-01 | 238.0 (-6.67%) | 2316 | 396 | 73 | -22 | 3.15% | 2.62 (0.45) | 12649 (-50.75%) |
| 2024-02-23 | 255.0 (10.39%) | 1920 | -22 | 95 | 31 | 4.95% | 2.17 (-0.03) | 25686 (708.36%) |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 189 | 64 | 10 | 3.3% | 2.2 (0.22) | 3177 (171.59%) |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18 | 54 | -7 | 3.08% | 1.98 (-0.02) | 1169 (-70.47%) |
| 2024-02-02 | 219.5 (1.39%) | 1771 | -3 | 61 | -5 | 3.44% | 2.0 (-0.01) | 3962 (-20.88%) |
| 2024-01-26 | 216.5 (0.23%) | 1774 | 101 | 66 | 5 | 3.72% | 2.01 (0.12) | 5007 (-37.15%) |
| 2024-01-19 | 216.0 (-4.21%) | 1673 | -7 | 61 | -14 | 3.65% | 1.89 (-0.01) | 7967 (111.7%) |
| 2024-01-12 | 225.5 (-0.44%) | 1680 | 45 | 75 | -4 | 4.46% | 1.9 (0.05) | 3763 (-7.76%) |
| 2024-01-05 | 226.5 (-3.62%) | 1635 | -126 | 79 | -48 | 4.83% | 1.85 (-0.14) | 4080 (-21.9%) |
| 2023-12-29 | 235.0 (0.64%) | 1761 | -201 | 127 | -5 | 7.21% | 1.99 (-0.23) | 5223 (-31.71%) |
| 2023-12-22 | 233.5 (1.97%) | 1962 | -157 | 132 | 2 | 6.73% | 2.22 (-0.18) | 7650 (10.58%) |
| 2023-12-15 | 229.0 (2.92%) | 2119 | 44 | 130 | 4 | 6.13% | 2.4 (0.05) | 6917 (17.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 222.5 (-2.2%) | 2075 | 66 | 126 | -64 | 6.07% | 2.35 (0.08) | 5898 (-28.97%) |
| 2023-12-01 | 227.5 (-1.94%) | 2009 | -275 | 190 | -46 | 9.46% | 2.27 (-0.31) | 8303 (-31.28%) |
| 2023-11-24 | 232.0 (10.21%) | 2284 | -16 | 236 | 86 | 10.33% | 2.58 (-0.02) | 12082 (122.21%) |
| 2023-11-17 | 210.5 (1.45%) | 2300 | -118 | 150 | 51 | 6.52% | 2.6 (-0.13) | 5437 (55.39%) |
| 2023-11-10 | 207.5 (3.23%) | 2418 | -110 | 99 | 8 | 4.09% | 2.73 (-0.13) | 3499 (-6.97%) |
| 2023-11-03 | 201.0 (1.77%) | 2528 | -36 | 91 | 9 | 3.6% | 2.86 (-0.04) | 3761 (1.74%) |
| 2023-10-27 | 197.5 (-1.74%) | 2564 | 34 | 82 | 32 | 3.2% | 2.9 (0.04) | 3696 (20.05%) |
| 2023-10-20 | 201.0 (-3.83%) | 2530 | 113 | 50 | -19 | 1.98% | 2.86 (0.13) | 3079 (-9.91%) |
| 2023-10-13 | 209.0 (3.47%) | 2417 | -115 | 69 | -8 | 2.85% | 2.73 (-0.13) | 3418 (0.26%) |
| 2023-10-06 | 202.0 (-0.74%) | 2532 | -4 | 77 | 15 | 3.04% | 2.86 (-0.01) | 3409 (6.82%) |
| 2023-09-28 | 203.5 (-0.25%) | 2536 | -34 | 62 | 1 | 2.44% | 2.87 (-0.04) | 3191 (-12.78%) |
| 2023-09-22 | 204.0 (-2.39%) | 2570 | 36 | 61 | 15 | 2.37% | 2.91 (0.05) | 3659 (-36.87%) |
| 2023-09-15 | 209.0 (4.24%) | 2534 | 67 | 46 | -44 | 1.82% | 2.86 (0.07) | 5795 (23.47%) |
| 2023-09-08 | 200.5 (-0.74%) | 2467 | 55 | 90 | -4 | 3.65% | 2.79 (0.06) | 4694 (14.05%) |
| 2023-09-01 | 202.0 (3.32%) | 2412 | -6 | 94 | -4 | 3.9% | 2.73 (0.0) | 4115 (21.06%) |
| 2023-08-25 | 195.5 (-1.01%) | 2418 | -3 | 98 | 13 | 4.05% | 2.73 (-0.01) | 3399 (-54.49%) |
| 2023-08-18 | 197.5 (0.77%) | 2421 | -53 | 85 | -39 | 3.51% | 2.74 (-0.06) | 7469 (-0.74%) |
| 2023-08-11 | 196.0 (-6.0%) | 2474 | -7 | 124 | 23 | 5.01% | 2.8 (-0.01) | 7525 (3.08%) |
| 2023-08-04 | 208.5 (-3.25%) | 2481 | 101 | 101 | -3 | 4.07% | 2.81 (0.12) | 7300 (10.25%) |
| 2023-07-28 | 215.5 (-0.23%) | 2380 | 77 | 104 | 28 | 4.37% | 2.69 (0.09) | 6622 (-25.08%) |
| 2023-07-21 | 216.0 (-2.26%) | 2303 | 34 | 76 | -2 | 3.3% | 2.6 (0.03) | 8839 (84.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 221.0 (3.27%) | 2269 | -142 | 78 | 12 | 3.44% | 2.57 (-0.16) | 4798 (-57.58%) |
| 2023-07-07 | 214.0 (-9.89%) | 2411 | 207 | 66 | 66 | 2.74% | 2.73 (0.24) | 11313 (91.41%) |
| 2023-06-30 | 237.5 (-4.81%) | 2204 | -21 | 0 | -54 | 0.0% | 2.49 (-0.03) | 5910 (49.2%) |
| 2023-06-21 | 249.5 (-0.2%) | 2225 | -29 | 54 | -28 | 2.43% | 2.52 (-0.03) | 3961 (-68.63%) |
| 2023-06-16 | 250.0 (7.76%) | 2254 | 8 | 82 | -34 | 3.64% | 2.55 (0.01) | 12629 (196.27%) |
| 2023-06-09 | 232.0 (-0.85%) | 2246 | -85 | 116 | -13 | 5.16% | 2.54 (-0.1) | 4262 (-34.84%) |
| 2023-06-02 | 234.0 (0.86%) | 2331 | 107 | 129 | -31 | 5.53% | 2.64 (0.13) | 6541 (30.37%) |
| 2023-05-26 | 232.0 (-2.52%) | 2224 | 11 | 160 | -19 | 7.19% | 2.51 (0.01) | 5017 (-1.17%) |
| 2023-05-19 | 238.0 (4.39%) | 2213 | -268 | 179 | 29 | 8.09% | 2.5 (-0.31) | 5077 (-26.86%) |
| 2023-05-12 | 228.0 (-2.15%) | 2481 | 125 | 150 | 26 | 6.05% | 2.81 (0.15) | 6941 (35.37%) |
| 2023-05-05 | 233.0 (-0.85%) | 2356 | 135 | 124 | 2 | 5.26% | 2.66 (0.15) | 5127 (-38.96%) |
| 2023-04-28 | 235.0 (-1.26%) | 2221 | -88 | 122 | -6 | 5.49% | 2.51 (-0.1) | 8400 (-1.75%) |
| 2023-04-21 | 238.0 (-9.16%) | 2309 | 42 | 128 | -42 | 5.54% | 2.61 (0.05) | 8550 (-22.68%) |
| 2023-04-14 | 262.0 (4.38%) | 2267 | -235 | 170 | 74 | 7.5% | 2.56 (-0.27) | 11058 (175.06%) |
| 2023-04-07 | 251.0 (0.2%) | 2502 | -40 | 96 | 20 | 3.84% | 2.83 (-0.04) | 4020 (-51.68%) |
| 2023-03-31 | 250.5 (0.2%) | 2542 | -85 | 76 | 71 | 2.99% | 2.87 (-0.1) | 8320 (-6.11%) |
| 2023-03-24 | 250.0 (-0.99%) | 2627 | -106 | 5 | -257 | 0.19% | 2.97 (-0.12) | 8862 (-42.9%) |
| 2023-03-17 | 252.5 (2.23%) | 2733 | -112 | 262 | -14 | 9.59% | 3.09 (-0.13) | 15520 (-38.73%) |
| 2023-03-10 | 247.0 (0.2%) | 2845 | 264 | 276 | -110 | 9.7% | 3.22 (0.3) | 25330 (100.17%) |
| 2023-03-03 | 246.5 (-1.79%) | 2581 | -56 | 386 | -51 | 14.96% | 2.92 (-0.06) | 12654 (-47.45%) |
| 2023-02-24 | 251.0 (5.68%) | 2637 | 129 | 437 | 60 | 16.57% | 2.98 (0.14) | 24078 (39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 237.5 (0.21%) | 2508 | 67 | 377 | 32 | 15.03% | 2.84 (0.08) | 17322 (-22.17%) |
| 2023-02-10 | 237.0 (3.27%) | 2441 | -301 | 345 | 56 | 14.13% | 2.76 (-0.34) | 22255 (-27.27%) |
| 2023-02-03 | 229.5 (13.9%) | 2742 | -318 | 289 | 108 | 10.54% | 3.1 (-0.36) | 30598 (380.17%) |
| 2023-01-17 | 201.5 (7.18%) | 3060 | -125 | 181 | 52 | 5.92% | 3.46 (-0.14) | 6372 (-15.96%) |
| 2023-01-13 | 188.0 (1.35%) | 3185 | -991 | 129 | -6 | 4.05% | 3.6 (-1.12) | 7582 (153.82%) |
| 2023-01-06 | 185.5 (1.64%) | 4176 | 5 | 135 | 1 | 3.23% | 4.72 (0.0) | 2987 (-6.36%) |
| 2022-12-30 | 182.5 (1.39%) | 4171 | -30 | 134 | -30 | 3.21% | 4.72 (-0.03) | 3190 (1.57%) |
| 2022-12-23 | 180.0 (-5.51%) | 4201 | 73 | 164 | -33 | 3.9% | 4.75 (0.08) | 3140 (-48.93%) |
| 2022-12-16 | 190.5 (2.42%) | 4128 | -116 | 197 | 62 | 4.77% | 4.67 (-0.13) | 6150 (4.03%) |
| 2022-12-09 | 186.0 (-3.12%) | 4244 | -184 | 135 | 15 | 3.18% | 4.8 (-0.21) | 5912 (-26.29%) |
| 2022-12-02 | 192.0 (4.35%) | 4428 | 13 | 120 | -18 | 2.71% | 5.01 (0.02) | 8020 (50.36%) |
| 2022-11-25 | 184.0 (2.51%) | 4415 | -3 | 138 | 15 | 3.13% | 4.99 (-0.01) | 5334 (-16.53%) |
| 2022-11-18 | 179.5 (0.84%) | 4418 | -9 | 123 | 1 | 2.78% | 5.0 (-0.01) | 6390 (0.91%) |
| 2022-11-11 | 178.0 (2.59%) | 4427 | -206 | 122 | -2 | 2.76% | 5.01 (-0.23) | 6333 (29.3%) |
| 2022-11-04 | 173.5 (6.44%) | 4633 | -88 | 124 | -8 | 2.68% | 5.24 (-0.1) | 4897 (-22.52%) |
| 2022-10-28 | 163.0 (3.16%) | 4721 | -132 | 132 | -26 | 2.8% | 5.34 (-0.15) | 6321 (-34.58%) |
| 2022-10-21 | 158.0 (-1.86%) | 4853 | -9 | 158 | -10 | 3.26% | 5.49 (-0.01) | 9663 (2.67%) |
| 2022-10-14 | 161.0 (-8.52%) | 4862 | -248 | 168 | -3 | 3.46% | 5.5 (-0.28) | 9412 (84.39%) |
| 2022-10-07 | 176.0 (-0.56%) | 5110 | -73 | 171 | -82 | 3.35% | 5.78 (-0.08) | 5104 (-38.52%) |
| 2022-09-30 | 177.0 (-6.1%) | 5183 | -207 | 253 | 103 | 4.88% | 5.86 (-0.23) | 8302 (88.46%) |
| 2022-09-23 | 188.5 (-3.83%) | 5390 | 48 | 150 | 4 | 2.78% | 6.09 (0.05) | 4405 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 196.0 (0.0%) | 5342 | 21 | 146 | 0 | 2.73% | 6.04 (0.02) | 6896 (-16.3%) |
| 2022-09-08 | 196.0 (-1.01%) | 5321 | -199 | 146 | -66 | 2.74% | 6.02 (-0.22) | 8238 (-39.26%) |
| 2022-09-02 | 198.0 (-8.76%) | 5520 | -219 | 212 | 26 | 3.84% | 6.24 (-0.5) | 13563 (30.97%) |
| 2022-08-26 | 217.0 (-1.14%) | 5739 | -559 | 186 | 68 | 3.24% | 6.74 (-0.65) | 10356 (-25.67%) |
| 2022-08-19 | 219.5 (4.28%) | 6298 | 1366 | 118 | -15 | 1.87% | 7.39 (1.6) | 13934 (10.54%) |
| 2022-08-12 | 210.5 (0.24%) | 4932 | 645 | 133 | -97 | 2.7% | 5.79 (0.76) | 12605 (0.33%) |
| 2022-08-05 | 210.0 (-2.55%) | 4287 | 67 | 230 | 53 | 5.37% | 5.03 (0.08) | 12564 (-26.65%) |
| 2022-07-29 | 215.5 (-6.71%) | 4220 | 227 | 177 | 90 | 4.19% | 4.95 (0.26) | 17128 (54.82%) |
| 2022-07-22 | 231.0 (3.59%) | 3993 | 97 | 87 | -15 | 2.18% | 4.69 (0.12) | 11063 (-21.57%) |
| 2022-07-15 | 223.0 (-6.5%) | 3896 | 271 | 102 | 102 | 2.62% | 4.57 (0.32) | 14106 (-36.16%) |
| 2022-07-08 | 238.5 (4.61%) | 3625 | -666 | 0 | -65 | 0.0% | 4.25 (-0.79) | 22095 (3.32%) |
| 2022-07-01 | 228.0 (-8.06%) | 4291 | -320 | 65 | -88 | 1.51% | 5.04 (-0.37) | 21384 (-21.11%) |
| 2022-06-24 | 248.0 (2.48%) | 4611 | -623 | 153 | 59 | 3.32% | 5.41 (-0.73) | 27108 (1.67%) |
| 2022-06-17 | 242.0 (-7.81%) | 5234 | 443 | 94 | -265 | 1.8% | 6.14 (0.52) | 26663 (-25.63%) |
| 2022-06-10 | 262.5 (5.0%) | 4791 | -573 | 359 | 173 | 7.49% | 5.62 (-0.68) | 35853 (-41.77%) |
| 2022-06-02 | 250.0 (13.9%) | 5364 | 831 | 186 | -79 | 3.47% | 6.3 (0.98) | 61572 (350.24%) |
| 2022-05-27 | 219.5 (1.39%) | 4533 | 127 | 265 | 60 | 5.85% | 5.32 (0.15) | 13675 (26.04%) |
| 2022-05-20 | 216.5 (0.23%) | 4406 | 356 | 205 | 78 | 4.65% | 5.17 (0.42) | 10849 (-17.26%) |
| 2022-05-13 | 216.0 (-5.88%) | 4050 | 512 | 127 | 22 | 3.14% | 4.75 (0.6) | 13113 (320.87%) |
| 2022-05-06 | 229.5 (4.08%) | 3538 | -100 | 105 | 48 | 2.97% | 4.15 (-0.12) | 3115 (-59.87%) |
| 2022-04-29 | 220.5 (-2.43%) | 3638 | -125 | 57 | 57 | 1.57% | 4.27 (-0.15) | 7764 (39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 226.0 (0.44%) | 3763 | 124 | 0 | -44 | 0.0% | 4.42 (0.15) | 5571 (-28.49%) |
| 2022-04-15 | 225.0 (-5.26%) | 3639 | -167 | 44 | -49 | 1.21% | 4.27 (-0.2) | 7791 (16.26%) |
| 2022-04-08 | 237.5 (-1.25%) | 3806 | 187 | 93 | 17 | 2.44% | 4.47 (0.22) | 6701 (-30.68%) |
| 2022-04-01 | 240.5 (-0.62%) | 3619 | 496 | 76 | -31 | 2.1% | 4.25 (0.58) | 9667 (6.8%) |
| 2022-03-25 | 242.0 (-5.84%) | 3123 | 325 | 107 | 1 | 3.43% | 3.67 (0.39) | 9051 (13.28%) |
| 2022-03-18 | 257.0 (-0.19%) | 2798 | 10 | 106 | -17 | 3.79% | 3.28 (0.01) | 7990 (-46.86%) |
| 2022-03-11 | 257.5 (0.98%) | 2788 | -99 | 123 | -19 | 4.41% | 3.27 (-0.12) | 15035 (42.07%) |
| 2022-03-04 | 255.0 (-3.59%) | 2887 | 315 | 142 | 94 | 4.92% | 3.39 (0.37) | 10583 (62.27%) |
| 2022-02-25 | 264.5 (-4.34%) | 2572 | 90 | 48 | 1 | 1.87% | 3.02 (0.11) | 6522 (46.85%) |
| 2022-02-18 | 276.5 (0.0%) | 2482 | -57 | 47 | -1 | 1.89% | 2.91 (-0.07) | 4441 (-30.7%) |
| 2022-02-11 | 276.5 (4.93%) | 2539 | -192 | 48 | -1 | 1.89% | 2.98 (-0.23) | 6408 (54.4%) |
| 2022-01-26 | 263.5 (-1.31%) | 2731 | 22 | 49 | -3 | 1.79% | 3.21 (0.03) | 4150 (-48.53%) |
| 2022-01-21 | 267.0 (-4.3%) | 2709 | 122 | 52 | 3 | 1.92% | 3.18 (0.14) | 8063 (-12.42%) |
| 2022-01-14 | 279.0 (-6.38%) | 2587 | -177 | 49 | -4 | 1.89% | 3.04 (-0.2) | 9207 (-12.07%) |
| 2022-01-07 | 298.0 (-2.77%) | 2764 | 137 | 53 | -13 | 1.92% | 3.24 (0.16) | 10471 (52.64%) |
| 2021-12-30 | 306.5 (3.2%) | 2627 | 54 | 66 | 12 | 2.51% | 3.08 (0.06) | 6860 (33.24%) |
| 2021-12-24 | 297.0 (0.68%) | 2573 | 256 | 54 | 9 | 2.1% | 3.02 (0.3) | 5149 (-9.88%) |
| 2021-12-17 | 295.0 (1.03%) | 2317 | -85 | 45 | 5 | 1.94% | 2.72 (-0.1) | 5713 (-16.96%) |
| 2021-12-10 | 292.0 (3.36%) | 2402 | -218 | 40 | 0 | 1.67% | 2.82 (-0.26) | 6880 (0.61%) |
| 2021-12-03 | 282.5 (0.53%) | 2620 | 78 | 40 | 1 | 1.53% | 3.08 (0.1) | 6838 (2.32%) |
| 2021-11-26 | 281.0 (-1.75%) | 2542 | -63 | 39 | -9 | 1.53% | 2.98 (-0.08) | 6682 (-49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 286.0 (-13.07%) | 2605 | 2605 | 48 | 48 | 1.84% | 3.06 (0) | 13360 (-39.47%) |
| 2021-11-13 | 329.0 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22073 (210.92%) |
| 2021-11-06 | 346.0 (14.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7099 (7.83%) |
| 2021-10-30 | 302.0 (-1.63%) | 0 | -1415 | 0 | -87 | 0 | N/A (0) | 6584 (32.46%) |
| 2021-10-22 | 307.0 (2.33%) | 1415 | -119 | 87 | 4 | 6.15% | 1.66 (-0.19) | 4970 (21.41%) |
| 2021-10-15 | 300.0 (0.5%) | 1534 | 16 | 83 | 3 | 5.41% | 1.85 (0.01) | 4094 (-50.46%) |
| 2021-10-08 | 298.5 (3.11%) | 1518 | -28 | 80 | 28 | 5.27% | 1.84 (-0.03) | 8264 (-13.1%) |
| 2021-10-01 | 289.5 (-12.01%) | 1546 | 144 | 52 | 10 | 3.36% | 1.87 (0.18) | 9511 (186.37%) |
| 2021-09-24 | 329.0 (-2.95%) | 1402 | 41 | 42 | -1 | 3.0% | 1.69 (0.04) | 3321 (-48.26%) |
| 2021-09-17 | 339.0 (0.0%) | 1361 | 0 | 43 | 41 | 3.16% | 1.65 (0.0) | 6419 (-27.39%) |
| 2021-09-10 | 339.0 (2.42%) | 1361 | 70 | 2 | -57 | 0.15% | 1.65 (0.09) | 8840 (89.62%) |
| 2021-09-03 | 331.0 (0.3%) | 1291 | 22 | 59 | -19 | 4.57% | 1.56 (0.03) | 4662 (-19.28%) |
| 2021-08-27 | 330.0 (8.2%) | 1269 | -39 | 78 | 5 | 6.15% | 1.53 (-0.05) | 5775 (-47.06%) |
| 2021-08-20 | 305.0 (-10.16%) | 1308 | 59 | 73 | 36 | 5.58% | 1.58 (0.07) | 10909 (75.93%) |
| 2021-08-13 | 339.5 (-1.88%) | 1249 | -404 | 37 | 37 | 2.96% | 1.51 (-0.49) | 6201 (-36.23%) |
| 2021-08-06 | 346.0 (8.12%) | 1653 | -54 | 0 | -96 | 0.0% | 2.0 (-0.06) | 9723 (-29.32%) |
| 2021-07-30 | 320.0 (-16.12%) | 1707 | 531 | 96 | 33 | 5.62% | 2.06 (0.64) | 13756 (279.18%) |
| 2021-07-23 | 381.5 (-2.68%) | 1176 | 22 | 63 | 4 | 5.36% | 1.42 (0.02) | 3627 (-12.63%) |
| 2021-07-16 | 392.0 (3.02%) | 1154 | -42 | 59 | 5 | 5.11% | 1.4 (-0.05) | 4152 (-28.68%) |
| 2021-07-09 | 380.5 (-4.64%) | 1196 | 177 | 54 | -1 | 4.52% | 1.45 (0.22) | 5822 (6.11%) |
| 2021-07-02 | 399.0 (-0.62%) | 1019 | -16 | 55 | -14 | 5.4% | 1.23 (-0.02) | 5486 (-14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 401.5 (0.38%) | 1035 | 90 | 69 | -6 | 6.67% | 1.25 (0.11) | 6447 (0.3%) |
| 2021-06-18 | 400.0 (4.3%) | 945 | -86 | 75 | 14 | 7.94% | 1.14 (-0.11) | 6428 (-10.11%) |
| 2021-06-11 | 383.5 (2.82%) | 1031 | 6 | 61 | 9 | 5.92% | 1.25 (0.01) | 7151 (-8.1%) |
| 2021-06-04 | 373.0 (1.22%) | 1025 | 80 | 52 | -8 | 5.07% | 1.24 (0.1) | 7781 (1.75%) |
| 2021-05-28 | 368.5 (4.84%) | 945 | -105 | 60 | -4 | 6.35% | 1.14 (-0.13) | 7647 (-29.04%) |
| 2021-05-21 | 351.5 (6.35%) | 1050 | -178 | 64 | -1 | 6.1% | 1.27 (-0.21) | 10777 (-47.6%) |
| 2021-05-14 | 330.5 (-11.16%) | 1228 | -295 | 65 | -28 | 5.29% | 1.48 (-0.36) | 20566 (46.58%) |
| 2021-05-07 | 372.0 (-12.47%) | 1523 | 131 | 93 | 85 | 6.11% | 1.84 (0.16) | 14031 (142.32%) |
| 2021-04-29 | 425.0 (2.04%) | 1392 | 35 | 8 | 8 | 0.57% | 1.68 (0.04) | 5790 (-25.02%) |
| 2021-04-23 | 416.5 (-1.19%) | 1357 | -70 | 0 | -303 | 0.0% | 1.64 (-0.09) | 7722 (-31.13%) |
| 2021-04-16 | 421.5 (3.18%) | 1427 | -152 | 303 | 11 | 21.23% | 1.73 (-0.18) | 11212 (122.84%) |
| 2021-04-09 | 408.5 (0.99%) | 1579 | -51 | 292 | -63 | 18.49% | 1.91 (-0.06) | 5031 (22.73%) |
| 2021-04-01 | 404.5 (0.37%) | 1630 | 9 | 355 | 9 | 21.78% | 1.97 (0.01) | 4099 (-61.64%) |
| 2021-03-26 | 403.0 (-1.95%) | 1621 | 187 | 346 | -4 | 21.34% | 1.96 (0.23) | 10685 (18.9%) |
| 2021-03-19 | 411.0 (-4.31%) | 1434 | 87 | 350 | -33 | 24.41% | 1.73 (0.1) | 8987 (-43.67%) |
| 2021-03-12 | 429.5 (3.25%) | 1347 | -35 | 383 | 39 | 28.43% | 1.63 (-0.04) | 15955 (52.61%) |
| 2021-03-05 | 416.0 (4.26%) | 1382 | 31 | 344 | 2 | 24.89% | 1.67 (0.04) | 10455 (-13.51%) |
| 2021-02-26 | 399.0 (-0.99%) | 1351 | -93 | 342 | 8 | 25.31% | 1.63 (-0.12) | 12089 (-4.97%) |
| 2021-02-19 | 403.0 (1.26%) | 1444 | 82 | 334 | 9 | 23.13% | 1.75 (0.1) | 12720 (11.24%) |
| 2021-02-05 | 398.0 (0.51%) | 1362 | 187 | 325 | 0 | 23.86% | 1.65 (0.23) | 11435 (-16.74%) |
| 2021-01-29 | 396.0 (-12.49%) | 1175 | -10 | 325 | -70 | 27.66% | 1.42 (-0.01) | 13734 (6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 452.5 (4.26%) | 1185 | 66 | 395 | 19 | 33.33% | 1.43 (0.08) | 12906 (-18.43%) |
| 2021-01-15 | 434.0 (0.23%) | 1119 | -61 | 376 | -11 | 33.6% | 1.35 (-0.08) | 15822 (-27.22%) |
| 2021-01-08 | 433.0 (12.61%) | 1180 | 258 | 387 | 41 | 32.8% | 1.43 (0.32) | 21740 (351.59%) |
| 2020-12-31 | 384.5 (3.64%) | 922 | -44 | 346 | 20 | 37.53% | 1.11 (-0.06) | 4814 (-54.03%) |
| 2020-12-25 | 371.0 (-3.89%) | 966 | -13 | 326 | -137 | 33.75% | 1.17 (-0.06) | 10471 (-63.5%) |
| 2020-12-18 | 386.0 (12.37%) | 979 | -129 | 463 | 117 | 47.29% | 1.23 (-0.16) | 28691 (105.32%) |
| 2020-12-11 | 343.5 (6.68%) | 1108 | -309 | 346 | 58 | 31.23% | 1.39 (-0.39) | 13974 (7.15%) |
| 2020-12-04 | 322.0 (8.42%) | 1417 | -202 | 288 | 19 | 20.32% | 1.78 (-0.25) | 13042 (170.57%) |
| 2020-11-27 | 297.0 (-0.67%) | 1619 | -7 | 269 | -18 | 16.62% | 2.03 (-0.01) | 4820 (-27.92%) |
| 2020-11-20 | 299.0 (1.36%) | 1626 | -116 | 287 | 12 | 17.65% | 2.04 (-0.15) | 6687 (-63.15%) |
| 2020-11-13 | 295.0 (11.53%) | 1742 | -612 | 275 | 207 | 15.79% | 2.19 (-0.76) | 18147 (139.54%) |
| 2020-11-06 | 264.5 (6.22%) | 2354 | -276 | 68 | 68 | 2.89% | 2.95 (-0.35) | 7576 (-28.88%) |
| 2020-10-30 | 249.0 (-9.95%) | 2630 | 157 | 0 | -198 | 0.0% | 3.3 (0.2) | 10652 (79.18%) |
| 2020-10-23 | 276.5 (2.03%) | 2473 | -74 | 198 | -111 | 8.01% | 3.1 (-0.1) | 5944 (-54.54%) |
