- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 170.5 (-0.58%) | 3369 | -27 | 18 | 1 | 0 | 0.53% | 31.71 (-0.26) | 545 (-56.75%) | 1.28% | 9.29% | 121.06% |
2024-03-26 | 171.5 (-4.46%) | 3396 | -31 | 17 | 15 | 0 | 0.5% | 31.97 (-0.29) | 1262 (93.95%) | 2.97% | 9.36% | 145.95% |
2024-03-25 | 179.5 (-0.83%) | 3427 | -55 | 2 | 1 | 0 | 0.06% | 32.26 (-0.51) | 650 (-6.49%) | 1.53% | 8.51% | 157.9% |
2024-03-22 | 181.0 (1.4%) | 3482 | 31 | 1 | 1 | 0 | 0.03% | 32.77 (0.29) | 696 (-12.09%) | 1.64% | 8.92% | 162.51% |
2024-03-21 | 178.5 (2.59%) | 3451 | 52 | 0 | 0 | 0 | 0.0% | 32.48 (0.53) | 791 (37.13%) | 1.86% | 9.3% | 169.14% |
2024-03-20 | 174.0 (-1.42%) | 3399 | 48 | 0 | 0 | 0 | 0.0% | 31.95 (0.45) | 577 (-36.0%) | 1.36% | 10.95% | 185.33% |
2024-03-19 | 176.5 (-3.02%) | 3351 | -65 | 0 | 0 | 0 | 0.0% | 31.5 (-0.61) | 902 (9.84%) | 2.12% | 14.05% | 206.35% |
2024-03-18 | 182.0 (3.41%) | 3416 | -46 | 0 | -31 | 1 | 0.0% | 32.11 (-0.43) | 821 (-4.24%) | 1.93% | 14.8% | 213.18% |
2024-03-15 | 176.0 (0.0%) | 3462 | 74 | 31 | -14 | 0 | 0.9% | 32.54 (0.69) | 857 (-42.61%) | 2.02% | 15.75% | 219.62% |
2024-03-14 | 176.0 (-2.49%) | 3388 | -150 | 45 | -13 | 0 | 1.33% | 31.85 (-1.42) | 1494 (-21.14%) | 3.52% | 21.47% | 219.91% |
2024-03-13 | 180.5 (-6.48%) | 3538 | -149 | 58 | -20 | 0 | 1.64% | 33.27 (-1.4) | 1895 (55.17%) | 4.46% | 25.0% | 220.54% |
2024-03-12 | 193.0 (2.39%) | 3687 | 122 | 78 | 1 | 0 | 2.12% | 34.67 (1.15) | 1221 (-0.19%) | 2.87% | 37.64% | 219.34% |
2024-03-11 | 188.5 (-2.08%) | 3565 | -34 | 77 | -13 | 0 | 2.16% | 33.52 (-0.32) | 1223 (-62.81%) | 2.88% | 44.58% | 223.67% |
2024-03-08 | 192.5 (-0.52%) | 3599 | -289 | 90 | 10 | 0 | 2.5% | 33.84 (-2.72) | 3290 (9.91%) | 7.74% | 64.41% | 222.47% |
2024-03-07 | 193.5 (-3.49%) | 3888 | -188 | 80 | -18 | 0 | 2.06% | 36.56 (-1.77) | 2993 (-58.81%) | 7.04% | 75.26% | 218.22% |
2024-03-06 | 200.5 (-2.67%) | 4076 | -704 | 98 | -13 | 0 | 2.4% | 38.33 (-6.62) | 7268 (74.26%) | 17.1% | 75.17% | 214.08% |
2024-03-05 | 206.0 (-3.06%) | 4780 | -222 | 111 | -38 | 0 | 2.32% | 44.95 (-2.08) | 4170 (-56.77%) | 9.81% | 84.02% | 201.26% |
2024-03-04 | 212.5 (-0.47%) | 5002 | -409 | 149 | -32 | 1 | 2.98% | 47.03 (-3.85) | 9648 (22.06%) | 22.7% | 89.03% | 196.37% |
2024-03-01 | 213.5 (9.77%) | 5411 | 374 | 181 | 66 | 0 | 3.35% | 50.88 (3.52) | 7904 (215.43%) | 18.6% | 72.17% | 187.94% |
2024-02-29 | 194.5 (-1.52%) | 5037 | 51 | 115 | -25 | 0 | 2.28% | 47.36 (0.48) | 2505 (-77.17%) | 5.98% | 61.59% | 173.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 197.5 (-1.25%) | 4986 | -121 | 140 | -19 | 1 | 2.81% | 46.88 (-1.14) | 10974 (75.07%) | 26.19% | 73.7% | 170.01% |
2024-02-26 | 200.0 (9.89%) | 5107 | 870 | 159 | 61 | 0 | 3.11% | 48.02 (8.18) | 6268 (142.54%) | 14.96% | 69.9% | 146.58% |
2024-02-23 | 182.0 (-3.19%) | 4237 | 160 | 98 | -18 | 0 | 2.31% | 39.84 (1.5) | 2584 (-25.61%) | 6.17% | 63.92% | 136.09% |
2024-02-22 | 188.0 (-2.84%) | 4077 | -208 | 116 | 0 | 0 | 2.85% | 38.34 (-1.95) | 3474 (-54.14%) | 8.29% | 66.15% | 137.85% |
2024-02-21 | 193.5 (-1.53%) | 4285 | -79 | 116 | -20 | 0 | 2.71% | 40.29 (-0.74) | 7576 (-19.27%) | 18.08% | 60.19% | 136.03% |
2024-02-20 | 196.5 (5.08%) | 4364 | 918 | 136 | 32 | 0 | 3.12% | 41.03 (8.63) | 9384 (149.36%) | 22.4% | 46.32% | 125.14% |
2024-02-19 | 187.0 (0.0%) | 3446 | 276 | 104 | -3 | 0 | 3.02% | 32.4 (2.59) | 3763 (6.99%) | 8.98% | 27.24% | 106.04% |
2024-02-16 | 187.0 (6.25%) | 3170 | -203 | 107 | 15 | 0 | 3.38% | 29.81 (-1.91) | 3517 (259.42%) | 8.39% | 25.5% | 105.55% |
2024-02-15 | 176.0 (1.44%) | 3373 | -102 | 92 | 1 | 0 | 2.73% | 31.72 (-0.96) | 978 (-44.46%) | 2.34% | 18.83% | 103.93% |
2024-02-05 | 173.5 (-3.61%) | 3475 | -146 | 91 | -7 | 0 | 2.62% | 32.68 (-1.37) | 1762 (26.49%) | 4.21% | 20.1% | 106.2% |
2024-02-02 | 180.0 (-1.1%) | 3621 | 28 | 98 | -8 | 0 | 2.71% | 34.05 (0.27) | 1392 (-54.05%) | 3.32% | 18.9% | 109.59% |
2024-02-01 | 182.0 (2.25%) | 3593 | -39 | 106 | -2 | 0 | 2.95% | 33.78 (-0.37) | 3031 (319.49%) | 7.24% | 20.1% | 110.27% |
2024-01-31 | 178.0 (-0.28%) | 3632 | -10 | 108 | -3 | 0 | 2.97% | 34.15 (-0.1) | 722 (-52.17%) | 1.72% | 17.92% | 113.27% |
2024-01-30 | 178.5 (-2.46%) | 3642 | -202 | 111 | -17 | 0 | 3.05% | 34.25 (-1.89) | 1511 (19.96%) | 3.61% | 30.8% | 120.01% |
2024-01-29 | 183.0 (0.55%) | 3844 | 34 | 128 | -3 | 0 | 3.33% | 36.14 (0.31) | 1259 (-33.54%) | 3.01% | 31.41% | 125.05% |
2024-01-26 | 182.0 (1.96%) | 3810 | -221 | 131 | 18 | 0 | 3.44% | 35.83 (-2.07) | 1895 (-10.65%) | 4.52% | 31.1% | 139.59% |
2024-01-25 | 178.5 (-2.72%) | 4031 | -42 | 113 | -11 | 0 | 2.8% | 37.9 (-0.4) | 2121 (-65.31%) | 5.06% | 29.34% | 157.57% |
2024-01-24 | 183.5 (1.94%) | 4073 | 301 | 124 | 3 | 0 | 3.04% | 38.3 (2.83) | 6115 (246.16%) | 14.6% | 28.75% | 166.51% |
2024-01-23 | 180.0 (3.75%) | 3772 | 47 | 121 | 5 | 0 | 3.21% | 35.47 (0.44) | 1766 (56.14%) | 4.22% | 22.08% | 165.09% |
2024-01-22 | 173.5 (-0.29%) | 3725 | -278 | 116 | -7 | 0 | 3.11% | 35.03 (-2.61) | 1131 (-2.32%) | 2.7% | 24.34% | 170.78% |
2024-01-19 | 174.0 (1.16%) | 4003 | -40 | 123 | -4 | 0 | 3.07% | 37.64 (-0.38) | 1158 (-38.1%) | 2.76% | 28.83% | 198.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 172.0 (-2.82%) | 4043 | -153 | 127 | -9 | 0 | 3.14% | 38.02 (-1.43) | 1871 (-43.7%) | 4.47% | 29.36% | 208.55% |
2024-01-17 | 177.0 (-4.32%) | 4196 | -74 | 136 | -4 | 0 | 3.24% | 39.45 (-0.7) | 3324 (22.63%) | 7.93% | 33.39% | 214.43% |
2024-01-16 | 185.0 (-1.07%) | 4270 | 104 | 140 | 20 | 0 | 3.28% | 40.15 (0.98) | 2710 (-10.03%) | 6.47% | 32.23% | 209.97% |
2024-01-15 | 187.0 (4.18%) | 4166 | 193 | 120 | 10 | 0 | 2.88% | 39.17 (1.81) | 3012 (118.13%) | 7.19% | 30.36% | 205.03% |
2024-01-12 | 179.5 (-1.91%) | 3973 | -38 | 110 | -26 | 0 | 2.77% | 37.36 (-0.36) | 1381 (-61.21%) | 3.3% | 30.76% | 200.27% |
2024-01-11 | 183.0 (1.1%) | 4011 | -53 | 136 | -9 | 0 | 3.39% | 37.72 (-0.49) | 3560 (25.5%) | 8.5% | 31.48% | 201.77% |
2024-01-10 | 181.0 (3.13%) | 4064 | 102 | 145 | 31 | 0 | 3.57% | 38.21 (0.96) | 2837 (47.01%) | 6.77% | 33.21% | 196.16% |
2024-01-09 | 175.5 (-1.4%) | 3962 | 12 | 114 | -38 | 0 | 2.88% | 37.25 (0.11) | 1930 (-39.31%) | 4.61% | 34.91% | 196.16% |
2024-01-08 | 178.0 (-0.84%) | 3950 | 272 | 152 | 4 | 0 | 3.85% | 37.14 (2.56) | 3180 (89.2%) | 7.59% | 38.94% | 204.11% |
2024-01-05 | 179.5 (-0.55%) | 3678 | 45 | 148 | -44 | 0 | 4.02% | 34.58 (0.42) | 1680 (-60.78%) | 4.01% | 48.9% | 209.82% |
2024-01-04 | 180.5 (-3.48%) | 3633 | 100 | 192 | -17 | 0 | 5.28% | 34.16 (0.94) | 4285 (20.73%) | 10.23% | 67.39% | 207.98% |
2024-01-03 | 187.0 (-1.58%) | 3533 | -229 | 209 | -65 | 0 | 5.92% | 33.22 (-2.15) | 3549 (-1.99%) | 8.47% | 71.17% | 200.01% |
2024-01-02 | 190.0 (-0.78%) | 3762 | -56 | 274 | -39 | 0 | 7.28% | 35.37 (-0.53) | 3621 (-50.73%) | 8.64% | 75.88% | 195.39% |
2023-12-29 | 191.5 (-1.29%) | 3818 | -583 | 313 | 0 | 0 | 8.2% | 35.9 (-5.48) | 7350 (-22.05%) | 17.54% | 77.14% | 190.3% |
2023-12-28 | 194.0 (4.58%) | 4401 | -155 | 313 | 45 | 0 | 7.11% | 41.38 (-1.46) | 9429 (60.72%) | 22.51% | 90.25% | 178.91% |
2023-12-27 | 185.5 (2.49%) | 4556 | -165 | 268 | 8 | 0 | 5.88% | 42.84 (-1.55) | 5867 (6.26%) | 14.0% | 80.32% | 162.09% |
2023-12-26 | 181.0 (3.13%) | 4721 | 672 | 260 | 57 | 0 | 5.51% | 44.39 (6.32) | 5521 (33.03%) | 13.18% | 76.66% | 165.28% |
2023-12-25 | 175.5 (-3.84%) | 4049 | -135 | 203 | 65 | 0 | 5.01% | 38.07 (-1.27) | 4150 (-67.68%) | 9.91% | 66.96% | 159.82% |
2023-12-22 | 182.5 (6.1%) | 4184 | 665 | 138 | 30 | 2 | 3.3% | 39.34 (6.25) | 12843 (143.61%) | 30.65% | 58.58% | 153.8% |
2023-12-21 | 172.0 (3.93%) | 3519 | 33 | 108 | 20 | 0 | 3.07% | 33.09 (0.31) | 5271 (21.66%) | 12.58% | 30.37% | 129.18% |
2023-12-20 | 165.5 (4.75%) | 3486 | -26 | 88 | 22 | 0 | 2.52% | 32.78 (-0.24) | 4333 (197.04%) | 10.34% | 22.58% | 131.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 158.0 (-1.86%) | 3512 | 72 | 66 | -2 | 0 | 1.88% | 33.02 (0.67) | 1458 (128.01%) | 3.48% | 15.12% | 134.12% |
2023-12-18 | 161.0 (0.62%) | 3440 | -15 | 68 | 0 | 0 | 1.98% | 32.35 (-0.14) | 639 (-37.28%) | 1.53% | 18.42% | 142.97% |
2023-12-15 | 160.0 (-1.84%) | 3455 | -46 | 68 | -3 | 0 | 1.97% | 32.49 (-0.43) | 1020 (-49.16%) | 2.43% | 29.44% | 170.56% |
2023-12-14 | 163.0 (-0.31%) | 3501 | -126 | 71 | -8 | 0 | 2.03% | 32.92 (-1.74) | 2006 (65.88%) | 4.79% | 40.31% | 181.1% |
2023-12-13 | 163.5 (-1.21%) | 3627 | -2 | 79 | -14 | 1 | 2.18% | 34.66 (-0.02) | 1209 (-57.41%) | 2.89% | 37.69% | 180.5% |
2023-12-12 | 165.5 (-0.6%) | 3629 | -2 | 93 | -3 | 0 | 2.56% | 34.68 (-0.02) | 2840 (-45.99%) | 6.78% | 37.06% | 187.52% |
2023-12-11 | 166.5 (-0.3%) | 3631 | -263 | 96 | -15 | 0 | 2.64% | 34.7 (-2.51) | 5259 (-5.64%) | 12.55% | 34.14% | 194.24% |
2023-12-08 | 167.0 (6.71%) | 3894 | 96 | 111 | 38 | 0 | 2.85% | 37.21 (0.91) | 5573 (512.35%) | 13.3% | 25.14% | 196.12% |
2023-12-07 | 156.5 (-0.63%) | 3798 | 7 | 73 | -6 | 0 | 1.92% | 36.3 (0.07) | 910 (-3.57%) | 2.17% | 17.99% | 184.96% |
2023-12-06 | 157.5 (-0.94%) | 3791 | 134 | 79 | -20 | 0 | 2.08% | 36.23 (1.28) | 943 (-41.59%) | 2.25% | 21.5% | 186.59% |
2023-12-05 | 159.0 (-2.15%) | 3657 | -96 | 99 | -9 | 0 | 2.71% | 34.95 (-0.92) | 1615 (8.43%) | 3.86% | 36.44% | 188.39% |
2023-12-04 | 162.5 (-1.52%) | 3753 | -175 | 108 | -28 | 0 | 2.88% | 35.87 (-1.67) | 1490 (-42.17%) | 3.56% | 40.3% | 187.15% |
2023-12-01 | 165.0 (-1.2%) | 3928 | -132 | 136 | -5 | 0 | 3.46% | 37.54 (-1.26) | 2577 (8.15%) | 6.15% | 40.63% | 185.56% |
2023-11-30 | 167.0 (-2.91%) | 4060 | -58 | 141 | 4 | 0 | 3.47% | 38.8 (-0.55) | 2382 (-66.91%) | 5.69% | 40.51% | 181.24% |
2023-11-29 | 172.0 (4.56%) | 4118 | 24 | 137 | 11 | 0 | 3.33% | 39.35 (0.23) | 7200 (122.62%) | 17.19% | 49.78% | 177.41% |
2023-11-28 | 164.5 (3.13%) | 4094 | 263 | 126 | -21 | 0 | 3.08% | 39.12 (2.51) | 3234 (98.45%) | 7.72% | 45.51% | 161.45% |
2023-11-27 | 159.5 (-1.54%) | 3831 | -39 | 147 | 0 | 0 | 3.84% | 36.61 (-0.37) | 1629 (-35.49%) | 3.89% | 50.11% | 155.67% |
2023-11-24 | 162.0 (-0.92%) | 3870 | -229 | 147 | 49 | 0 | 3.8% | 36.98 (-2.19) | 2526 (-59.67%) | 6.03% | 75.34% | 152.96% |
2023-11-23 | 163.5 (0.31%) | 4099 | 125 | 98 | -5 | 0 | 2.39% | 39.17 (1.19) | 6265 (15.79%) | 14.95% | 82.29% | 148.66% |
2023-11-22 | 163.0 (1.56%) | 3974 | 114 | 103 | 3 | 0 | 2.59% | 37.98 (1.09) | 5410 (4.77%) | 12.91% | 71.53% | 136.65% |
2023-11-21 | 160.5 (-0.31%) | 3860 | -234 | 100 | -33 | 1 | 2.59% | 36.89 (-2.23) | 5164 (-57.67%) | 12.33% | 68.51% | 127.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 161.0 (4.21%) | 4094 | 365 | 133 | 23 | 0 | 3.25% | 39.12 (3.48) | 12200 (124.4%) | 29.12% | 69.69% | 116.15% |
2023-11-17 | 154.5 (9.96%) | 3729 | 50 | 110 | 59 | 0 | 2.95% | 35.64 (0.48) | 5436 (209.41%) | 12.98% | 55.0% | 88.34% |
2023-11-16 | 140.5 (-0.71%) | 3679 | 43 | 51 | -2 | 2 | 1.39% | 35.16 (0.41) | 1757 (-57.65%) | 4.19% | 44.17% | 77.15% |
2023-11-15 | 141.5 (1.43%) | 3636 | 81 | 53 | 2 | 0 | 1.46% | 34.75 (0.78) | 4149 (-26.66%) | 9.9% | 43.78% | 76.0% |
2023-11-14 | 139.5 (7.72%) | 3555 | 187 | 51 | 30 | 0 | 1.43% | 33.97 (1.78) | 5656 (-6.44%) | 13.5% | 37.93% | 68.27% |
2023-11-13 | 129.5 (4.86%) | 3368 | -86 | 21 | 6 | 0 | 0.62% | 32.19 (-0.82) | 6046 (574.22%) | 14.43% | 27.05% | 57.53% |
2023-11-10 | 123.5 (-2.76%) | 3454 | 64 | 15 | 3 | 0 | 0.43% | 33.01 (0.61) | 896 (-43.78%) | 2.14% | 14.58% | 44.54% |
2023-11-09 | 127.0 (1.2%) | 3390 | -30 | 12 | 4 | 0 | 0.35% | 32.4 (-0.28) | 1595 (-5.93%) | 3.81% | 14.28% | 44.22% |
2023-11-08 | 125.5 (-0.4%) | 3420 | 191 | 8 | 0 | 0 | 0.23% | 32.68 (1.82) | 1695 (54.5%) | 4.05% | 12.32% | 42.16% |
2023-11-07 | 126.0 (1.61%) | 3229 | 94 | 8 | 1 | 0 | 0.25% | 30.86 (0.9) | 1097 (33.43%) | 2.62% | 9.5% | 42.26% |
2023-11-06 | 124.0 (0.0%) | 3135 | -223 | 7 | 0 | 0 | 0.22% | 29.96 (-2.13) | 822 (6.81%) | 1.96% | 8.47% | 42.32% |
2023-11-03 | 124.0 (2.06%) | 3358 | -82 | 7 | 0 | 0 | 0.21% | 32.09 (-0.78) | 770 (-0.65%) | 1.84% | 7.69% | 41.37% |
2023-11-02 | 121.5 (3.85%) | 3440 | 64 | 7 | -24 | 0 | 0.2% | 32.87 (0.61) | 775 (50.59%) | 1.85% | 7.59% | 42.33% |
2023-11-01 | 117.0 (-0.85%) | 3376 | -29 | 31 | -2 | 0 | 0.92% | 32.26 (-0.28) | 514 (-21.71%) | 1.23% | 8.72% | 42.1% |
2023-10-31 | 118.0 (-4.45%) | 3405 | -44 | 33 | -7 | 0 | 0.97% | 32.54 (-0.42) | 657 (31.83%) | 1.57% | 10.92% | 42.67% |
2023-10-30 | 123.5 (2.07%) | 3449 | 57 | 40 | 25 | 0 | 1.16% | 32.96 (0.54) | 498 (-31.46%) | 1.19% | 10.72% | 42.18% |
2023-10-27 | 121.0 (-1.63%) | 3392 | 70 | 15 | 7 | 0 | 0.44% | 32.42 (0.67) | 727 (-41.64%) | 1.74% | 10.89% | 42.31% |
2023-10-26 | 123.0 (-3.91%) | 3322 | -50 | 8 | 0 | 0 | 0.24% | 31.75 (-0.47) | 1246 (-12.94%) | 2.98% | 10.98% | 41.93% |
2023-10-25 | 128.0 (1.59%) | 3372 | 268 | 8 | -2 | 0 | 0.24% | 32.22 (2.56) | 1432 (149.64%) | 3.43% | 11.04% | 40.92% |
2023-10-24 | 126.0 (0.8%) | 3104 | 79 | 10 | -7 | 0 | 0.32% | 29.66 (0.75) | 573 (0.2%) | 1.37% | 9.81% | 39.09% |
2023-10-23 | 125.0 (-2.34%) | 3025 | 18 | 17 | -1 | 0 | 0.56% | 28.91 (0.17) | 572 (-24.87%) | 1.37% | 11.24% | 40.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 128.0 (0.39%) | 3007 | 13 | 18 | -1 | 0 | 0.6% | 28.74 (0.13) | 762 (-40.23%) | 1.82% | 11.34% | 41.61% |
2023-10-19 | 127.5 (-1.54%) | 2994 | 18 | 19 | -3 | 0 | 0.63% | 28.61 (0.17) | 1275 (39.03%) | 3.05% | 11.34% | 46.03% |
2023-10-18 | 129.5 (-1.15%) | 2976 | 34 | 22 | -19 | 0 | 0.74% | 28.44 (0.32) | 917 (-21.64%) | 2.19% | 10.05% | 48.86% |
2023-10-17 | 131.0 (-2.6%) | 2942 | -298 | 41 | 17 | 0 | 1.39% | 28.12 (-2.84) | 1170 (90.66%) | 2.8% | 12.01% | 54.33% |
2023-10-16 | 134.5 (-2.89%) | 3240 | 23 | 24 | -3 | 0 | 0.74% | 30.96 (0.22) | 613 (-19.56%) | 1.47% | 11.9% | 56.79% |
2023-10-13 | 138.5 (-0.36%) | 3217 | 89 | 27 | 1 | 0 | 0.84% | 30.74 (0.85) | 763 (3.94%) | 1.83% | 11.45% | 56.34% |
2023-10-12 | 139.0 (1.09%) | 3128 | 82 | 26 | -4 | 0 | 0.83% | 29.89 (0.78) | 734 (-57.76%) | 1.76% | 12.42% | 56.05% |
2023-10-11 | 137.5 (-6.46%) | 3046 | -58 | 30 | -15 | 0 | 0.98% | 29.11 (-0.55) | 1738 (54.81%) | 4.16% | 12.29% | 57.66% |
2023-10-06 | 147.0 (-3.61%) | 3104 | 110 | 45 | -1 | 0 | 1.45% | 29.66 (1.05) | 1122 (163.5%) | 2.69% | 9.94% | 56.46% |
2023-10-05 | 152.5 (0.33%) | 2994 | -9 | 46 | -1 | 0 | 1.54% | 28.61 (-0.09) | 426 (-63.54%) | 1.02% | 8.33% | 58.31% |
2023-10-04 | 152.0 (-2.88%) | 3003 | 198 | 47 | -18 | 0 | 1.57% | 28.7 (1.89) | 1168 (71.23%) | 2.8% | 8.64% | 60.36% |
2023-10-03 | 156.5 (-1.57%) | 2805 | 21 | 65 | -1 | 0 | 2.32% | 26.81 (0.2) | 682 (-9.33%) | 1.63% | 7.19% | 60.88% |
2023-10-02 | 159.0 (2.58%) | 2784 | -150 | 66 | -5 | 0 | 2.37% | 26.61 (-1.43) | 752 (67.22%) | 1.8% | 7.54% | 61.34% |
2023-09-28 | 155.0 (-0.64%) | 2934 | 20 | 71 | -1 | 0 | 2.42% | 28.04 (0.19) | 450 (-18.98%) | 1.08% | 7.33% | 62.2% |
2023-09-27 | 156.0 (0.0%) | 2914 | 8 | 72 | 0 | 0 | 2.47% | 27.85 (0.08) | 555 (-1.68%) | 1.33% | 8.99% | 64.57% |
2023-09-26 | 156.0 (0.0%) | 2906 | -22 | 72 | 7 | 0 | 2.48% | 27.77 (-0.21) | 565 (-31.61%) | 1.35% | 10.19% | 70.08% |
2023-09-25 | 156.0 (0.65%) | 2928 | -48 | 65 | 6 | 0 | 2.22% | 27.98 (-0.46) | 826 (23.73%) | 1.98% | 15.08% | 74.31% |
2023-09-22 | 155.0 (1.64%) | 2976 | 4 | 59 | -4 | 0 | 1.98% | 28.44 (0.04) | 667 (-41.58%) | 1.6% | 18.98% | 74.29% |
2023-09-21 | 152.5 (-4.09%) | 2972 | -108 | 63 | -41 | 0 | 2.12% | 28.4 (-1.03) | 1143 (8.38%) | 2.74% | 25.05% | 75.35% |
2023-09-20 | 159.0 (-2.75%) | 3080 | 60 | 104 | -16 | 0 | 3.38% | 29.43 (0.57) | 1055 (-59.58%) | 2.52% | 27.58% | 76.03% |
2023-09-19 | 163.5 (1.24%) | 3020 | -181 | 120 | 9 | 0 | 3.97% | 28.86 (-1.73) | 2610 (6.18%) | 6.24% | 26.07% | 77.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 161.5 (-0.92%) | 3201 | -154 | 111 | 2 | 0 | 3.47% | 30.59 (-1.47) | 2458 (-23.28%) | 5.88% | 21.36% | 74.45% |
2023-09-15 | 163.0 (4.49%) | 3355 | -192 | 109 | 51 | 0 | 3.25% | 32.06 (-1.84) | 3204 (45.73%) | 7.67% | 18.85% | 72.46% |
2023-09-14 | 156.0 (7.59%) | 3547 | -299 | 58 | 17 | 0 | 1.64% | 33.9 (-2.87) | 2198 (418.03%) | 5.26% | 14.13% | 81.28% |
2023-09-13 | 145.0 (0.69%) | 3846 | 50 | 41 | -5 | 0 | 1.07% | 36.77 (0.48) | 424 (-34.0%) | 1.02% | 13.41% | 80.19% |
2023-09-12 | 144.0 (0.0%) | 3796 | -90 | 46 | -5 | 0 | 1.21% | 36.29 (-0.86) | 643 (-54.29%) | 1.54% | 15.47% | 86.81% |
2023-09-11 | 144.0 (-2.04%) | 3886 | -90 | 51 | -7 | 0 | 1.31% | 37.15 (-0.86) | 1406 (13.96%) | 3.37% | 17.25% | 98.47% |
2023-09-08 | 147.0 (-2.97%) | 3976 | 127 | 58 | -7 | 0 | 1.46% | 38.01 (1.22) | 1234 (-34.88%) | 2.95% | 15.98% | 103.56% |
2023-09-07 | 151.5 (-4.72%) | 3849 | -37 | 65 | -21 | 0 | 1.69% | 36.79 (-0.36) | 1895 (47.49%) | 4.54% | 15.68% | 104.6% |
2023-09-06 | 159.0 (0.95%) | 3886 | 219 | 86 | 9 | 0 | 2.21% | 37.15 (2.1) | 1285 (-7.34%) | 3.08% | 14.59% | 102.3% |
2023-09-05 | 157.5 (2.27%) | 3667 | -13 | 77 | 22 | 0 | 2.1% | 35.05 (-0.13) | 1387 (58.49%) | 3.32% | 18.35% | 100.9% |
2023-09-04 | 154.0 (0.0%) | 3680 | 137 | 55 | -1 | 0 | 1.49% | 35.18 (1.31) | 875 (-21.24%) | 2.09% | 20.62% | 101.26% |
2023-09-01 | 154.0 (-0.65%) | 3543 | -79 | 56 | -3 | 0 | 1.58% | 33.87 (-0.75) | 1111 (-22.75%) | 2.66% | 20.48% | 101.17% |
2023-08-31 | 155.0 (-2.52%) | 3622 | 77 | 59 | -12 | 0 | 1.63% | 34.62 (0.73) | 1438 (-49.67%) | 3.44% | 20.48% | 100.83% |
2023-08-30 | 159.0 (0.95%) | 3545 | 107 | 71 | -4 | 0 | 2.0% | 33.89 (1.03) | 2858 (22.36%) | 6.84% | 20.46% | 100.06% |
2023-08-29 | 157.5 (4.3%) | 3438 | 34 | 75 | 5 | 0 | 2.18% | 32.86 (0.32) | 2336 (185.65%) | 5.59% | 17.76% | 94.48% |
2023-08-28 | 151.0 (-0.98%) | 3404 | 33 | 70 | -3 | 0 | 2.06% | 32.54 (0.32) | 817 (-26.32%) | 1.96% | 15.22% | 92.06% |
2023-08-25 | 152.5 (-0.97%) | 3371 | 122 | 73 | -20 | 0 | 2.17% | 32.22 (1.16) | 1109 (-22.32%) | 2.66% | 17.15% | 92.44% |
2023-08-24 | 154.0 (-0.32%) | 3249 | -39 | 93 | 10 | 0 | 2.86% | 31.06 (-0.37) | 1428 (-17.48%) | 3.42% | 30.99% | 91.64% |
2023-08-23 | 154.5 (2.32%) | 3288 | -89 | 83 | 2 | 0 | 2.52% | 31.43 (-0.85) | 1731 (35.88%) | 4.14% | 31.74% | 90.37% |
2023-08-22 | 151.0 (-0.98%) | 3377 | 147 | 81 | -4 | 0 | 2.4% | 32.28 (1.4) | 1274 (-21.6%) | 3.05% | 35.23% | 91.27% |
2023-08-21 | 152.5 (0.0%) | 3230 | 211 | 85 | 6 | 0 | 2.63% | 30.88 (2.02) | 1625 (-76.42%) | 3.89% | 45.38% | 91.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 152.5 (0.99%) | 3019 | 671 | 79 | -9 | 0 | 2.62% | 28.86 (6.41) | 6892 (295.36%) | 16.49% | 49.95% | 90.99% |
2023-08-17 | 151.0 (0.67%) | 2348 | -59 | 88 | -10 | 0 | 3.75% | 22.45 (-0.56) | 1743 (-45.34%) | 4.17% | 37.45% | 76.76% |
2023-08-16 | 150.0 (0.67%) | 2407 | 48 | 98 | -17 | 0 | 4.07% | 23.01 (0.46) | 3189 (-42.19%) | 7.63% | 35.52% | 73.98% |
2023-08-15 | 149.0 (4.56%) | 2359 | 113 | 115 | 3 | 0 | 4.87% | 22.55 (1.08) | 5517 (56.08%) | 13.2% | 29.56% | 67.94% |
2023-08-14 | 142.5 (0.71%) | 2246 | -101 | 112 | 17 | 0 | 4.99% | 21.47 (-0.97) | 3535 (111.65%) | 8.46% | 20.04% | 55.76% |
2023-08-11 | 141.5 (9.69%) | 2347 | 265 | 95 | 24 | 0 | 4.05% | 22.44 (2.53) | 1670 (78.72%) | 4.0% | 13.59% | 48.61% |
2023-08-10 | 129.0 (-4.8%) | 2082 | -25 | 71 | 9 | 0 | 3.41% | 19.91 (-0.24) | 934 (33.62%) | 2.24% | 11.91% | 45.92% |
2023-08-09 | 135.5 (-4.91%) | 2107 | -28 | 62 | 3 | 0 | 2.94% | 20.15 (-0.26) | 699 (-54.49%) | 1.67% | 12.35% | 44.58% |
2023-08-08 | 142.5 (0.35%) | 2135 | -33 | 59 | 1 | 0 | 2.76% | 20.41 (-0.32) | 1536 (83.0%) | 3.68% | 11.93% | 44.75% |
2023-08-07 | 142.0 (1.79%) | 2168 | -12 | 58 | 4 | 0 | 2.68% | 20.73 (-0.11) | 839 (-13.11%) | 2.01% | 10.44% | 42.71% |
2023-08-04 | 139.5 (5.28%) | 2180 | -45 | 54 | 6 | 0 | 2.48% | 20.84 (-0.43) | 966 (-13.61%) | 2.31% | 10.77% | 42.27% |
2023-08-02 | 132.5 (-2.21%) | 2225 | 51 | 48 | 6 | 0 | 2.16% | 21.27 (0.48) | 1118 (112.36%) | 2.68% | 10.32% | 43.62% |
2023-08-01 | 135.5 (-0.37%) | 2174 | -19 | 42 | 0 | 0 | 1.93% | 20.79 (-0.18) | 526 (-38.79%) | 1.26% | 9.8% | 41.75% |
2023-07-31 | 136.0 (-2.16%) | 2193 | 28 | 42 | 2 | 0 | 1.92% | 20.97 (0.27) | 860 (-11.82%) | 2.08% | 13.61% | 41.39% |
2023-07-28 | 139.0 (4.51%) | 2165 | -23 | 40 | 1 | 0 | 1.85% | 20.7 (-0.22) | 975 (25.4%) | 2.36% | 15.23% | 40.33% |
2023-07-27 | 133.0 (1.53%) | 2188 | 22 | 39 | 2 | 0 | 1.78% | 20.92 (0.21) | 778 (-14.07%) | 1.88% | 15.91% | 40.22% |
2023-07-26 | 131.0 (0.77%) | 2166 | -1 | 37 | 7 | 0 | 1.71% | 20.71 (-0.01) | 905 (-56.92%) | 2.19% | 16.49% | 40.85% |
2023-07-25 | 130.0 (3.17%) | 2167 | 117 | 30 | -1 | 0 | 1.38% | 20.72 (1.12) | 2102 (37.61%) | 5.09% | 15.73% | 39.48% |
2023-07-24 | 126.0 (-3.82%) | 2050 | -6 | 31 | 14 | 0 | 1.51% | 19.6 (-0.06) | 1527 (21.62%) | 3.7% | 12.33% | 35.88% |
2023-07-21 | 131.0 (-3.68%) | 2056 | -29 | 17 | 4 | 0 | 0.83% | 19.66 (-0.27) | 1256 (23.34%) | 3.04% | 9.81% | 32.91% |
2023-07-20 | 136.0 (-3.55%) | 2085 | -100 | 13 | 4 | 0 | 0.62% | 19.93 (-0.96) | 1018 (71.46%) | 2.47% | 8.18% | 30.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 141.0 (-2.08%) | 2185 | 25 | 9 | 1 | 0 | 0.41% | 20.89 (0.24) | 593 (-14.7%) | 1.44% | 7.07% | 30.04% |
2023-07-18 | 144.0 (-4.0%) | 2160 | 6 | 8 | -1 | 0 | 0.37% | 20.65 (0.06) | 696 (43.22%) | 1.69% | 6.55% | 30.14% |
2023-07-17 | 150.0 (1.69%) | 2154 | 100 | 9 | -2 | 0 | 0.42% | 20.59 (0.95) | 486 (-16.66%) | 1.18% | 6.73% | 30.37% |
2023-07-14 | 147.5 (1.72%) | 2054 | 5 | 11 | 1 | 0 | 0.54% | 19.64 (-0.18) | 583 (4.52%) | 1.41% | 7.23% | 32.57% |
2023-07-13 | 145.0 (-1.02%) | 2049 | 39 | 10 | -1 | 0 | 0.49% | 19.82 (0.37) | 558 (46.56%) | 1.35% | 7.41% | 34.98% |
2023-07-12 | 146.5 (-2.98%) | 2010 | 32 | 11 | -6 | 0 | 0.55% | 19.45 (0.31) | 380 (-50.58%) | 0.92% | 9.75% | 36.65% |
2023-07-11 | 151.0 (5.23%) | 1978 | -28 | 17 | 2 | 0 | 0.86% | 19.14 (-0.27) | 770 (11.27%) | 1.87% | 9.66% | 37.41% |
2023-07-10 | 143.5 (-3.37%) | 2006 | -55 | 15 | 0 | 0 | 0.75% | 19.41 (-0.53) | 692 (4.95%) | 1.68% | 8.72% | 37.32% |
2023-07-07 | 148.5 (0.0%) | 2061 | -55 | 15 | 6 | 0 | 0.73% | 19.94 (-0.53) | 659 (-56.62%) | 1.6% | 8.06% | 37.2% |
2023-07-06 | 148.5 (1.02%) | 2116 | 163 | 9 | 9 | 0 | 0.43% | 20.47 (1.57) | 1521 (339.19%) | 3.68% | 8.71% | 38.18% |
2023-07-05 | 147.0 (0.0%) | 1953 | 54 | 0 | 0 | 0 | 0.0% | 18.9 (0.53) | 346 (-9.09%) | 0.84% | 7.55% | 36.35% |
2023-07-04 | 147.0 (-1.34%) | 1899 | -47 | 0 | 0 | 0 | 0.0% | 18.37 (-0.46) | 380 (-9.61%) | 0.92% | 7.53% | 39.01% |
2023-07-03 | 149.0 (-1.32%) | 1946 | -36 | 0 | 0 | 0 | 0.0% | 18.83 (-0.35) | 421 (-54.61%) | 1.02% | 8.1% | 40.94% |
2023-06-30 | 151.0 (2.72%) | 1982 | -95 | 0 | -18 | 0 | 0.0% | 19.18 (-0.91) | 928 (-10.66%) | 2.25% | 7.81% | 45.69% |
2023-06-29 | 147.0 (3.89%) | 2077 | -2 | 18 | -1 | 0 | 0.87% | 20.09 (-0.02) | 1039 (206.52%) | 2.52% | 6.33% | 48.45% |
2023-06-28 | 141.5 (-1.05%) | 2079 | -31 | 19 | 0 | 0 | 0.91% | 20.11 (-0.3) | 339 (-44.89%) | 0.82% | 5.68% | 59.05% |
2023-06-27 | 143.0 (1.06%) | 2110 | 19 | 19 | -55 | 0 | 0.9% | 20.41 (0.18) | 615 (101.86%) | 1.49% | 6.4% | 63.52% |
2023-06-26 | 141.5 (-3.08%) | 2091 | 14 | 74 | -5 | 0 | 3.54% | 20.23 (0.14) | 304 (-3.62%) | 0.74% | 6.83% | 65.15% |
2023-06-21 | 146.0 (-0.34%) | 2077 | -13 | 79 | -7 | 0 | 3.8% | 20.09 (-0.13) | 316 (-58.91%) | 0.77% | 9.47% | 67.27% |
2023-06-20 | 146.5 (-2.98%) | 2090 | -8 | 86 | -5 | 0 | 4.11% | 20.22 (-0.08) | 769 (21.1%) | 1.86% | 12.52% | 71.37% |
2023-06-19 | 151.0 (0.67%) | 2098 | 27 | 91 | 2 | 0 | 4.34% | 20.3 (0.26) | 635 (-19.87%) | 1.54% | 13.68% | 79.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 150.0 (-1.64%) | 2071 | -185 | 89 | -6 | 0 | 4.3% | 20.04 (-1.79) | 793 (-43.19%) | 1.92% | 13.83% | 85.5% |
2023-06-15 | 152.5 (-0.97%) | 2256 | -75 | 95 | 14 | 0 | 4.21% | 21.83 (-0.72) | 1396 (-11.53%) | 3.38% | 13.68% | 85.17% |
2023-06-14 | 154.0 (-5.81%) | 2331 | -111 | 81 | -37 | 0 | 3.47% | 22.55 (-1.09) | 1578 (26.57%) | 3.82% | 11.86% | 83.43% |
2023-06-13 | 163.5 (1.87%) | 2442 | 264 | 118 | 6 | 0 | 4.83% | 23.64 (2.56) | 1246 (78.91%) | 3.02% | 10.61% | 80.97% |
2023-06-12 | 160.5 (-1.53%) | 2178 | -46 | 112 | -1 | 0 | 5.14% | 21.08 (-0.45) | 696 (-4.98%) | 1.69% | 9.45% | 79.24% |
2023-06-09 | 163.0 (2.84%) | 2224 | 57 | 113 | -1 | 0 | 5.08% | 21.53 (0.56) | 733 (14.22%) | 1.78% | 11.26% | 79.75% |
2023-06-08 | 158.5 (-1.86%) | 2167 | -18 | 114 | -5 | 0 | 5.26% | 20.97 (-0.18) | 642 (-39.64%) | 1.55% | 12.33% | 82.45% |
2023-06-07 | 161.5 (2.22%) | 2185 | -18 | 119 | 8 | 0 | 5.45% | 21.15 (-0.17) | 1063 (38.78%) | 2.58% | 16.55% | 86.14% |
2023-06-06 | 158.0 (-3.36%) | 2203 | -36 | 111 | -3 | 0 | 5.04% | 21.32 (-0.35) | 766 (-46.87%) | 1.86% | 18.98% | 85.63% |
2023-06-05 | 163.5 (0.0%) | 2239 | -92 | 114 | 0 | 0 | 5.09% | 21.67 (-0.89) | 1442 (22.34%) | 3.49% | 30.25% | 88.97% |
2023-06-02 | 163.5 (-2.39%) | 2331 | -47 | 114 | -16 | 0 | 4.89% | 22.56 (-0.46) | 1179 (-50.48%) | 2.86% | 32.05% | 87.97% |
2023-06-01 | 167.5 (4.69%) | 2378 | 154 | 130 | 2 | 0 | 5.47% | 23.02 (1.49) | 2381 (15.11%) | 5.77% | 32.31% | 89.43% |
2023-05-31 | 160.0 (0.0%) | 2224 | -55 | 128 | 0 | 0 | 5.76% | 21.53 (-0.53) | 2068 (-61.83%) | 5.01% | 29.39% | 89.19% |
2023-05-30 | 160.0 (1.27%) | 2279 | 25 | 128 | 6 | 0 | 5.62% | 22.06 (0.24) | 5420 (147.99%) | 13.12% | 29.25% | 93.95% |
2023-05-29 | 158.0 (4.29%) | 2254 | -24 | 122 | 30 | 0 | 5.41% | 21.82 (-0.23) | 2185 (69.93%) | 5.29% | 25.81% | 88.65% |
2023-05-26 | 151.5 (-3.19%) | 2278 | -45 | 92 | -28 | 0 | 4.04% | 22.05 (-0.43) | 1286 (9.09%) | 3.11% | 28.37% | 95.97% |
2023-05-25 | 156.5 (-2.19%) | 2323 | 8 | 120 | -1 | 0 | 5.17% | 22.48 (0.07) | 1179 (-41.34%) | 2.85% | 26.85% | 106.88% |
2023-05-24 | 160.0 (1.27%) | 2315 | -104 | 121 | 2 | 0 | 5.23% | 22.41 (-1.0) | 2010 (-49.75%) | 4.87% | 25.63% | 120.07% |
2023-05-23 | 158.0 (5.33%) | 2419 | 105 | 119 | 26 | 0 | 4.92% | 23.41 (1.01) | 3999 (23.39%) | 9.69% | 22.13% | 131.61% |
2023-05-22 | 150.0 (7.14%) | 2314 | 115 | 93 | 39 | 0 | 4.02% | 22.4 (1.12) | 3241 (392.36%) | 7.85% | 13.73% | 150.76% |
2023-05-19 | 140.0 (-1.75%) | 2199 | -20 | 54 | 0 | 0 | 2.46% | 21.28 (-0.2) | 658 (-2.58%) | 1.59% | 8.08% | 164.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 142.5 (0.35%) | 2219 | 39 | 54 | -4 | 0 | 2.43% | 21.48 (0.38) | 675 (19.9%) | 1.64% | 10.96% | 173.5% |
2023-05-17 | 142.0 (1.79%) | 2180 | -10 | 58 | 30 | 0 | 2.66% | 21.1 (-0.1) | 563 (6.38%) | 1.36% | 14.57% | 190.44% |
2023-05-16 | 139.5 (0.0%) | 2190 | -6 | 28 | -7 | 0 | 1.28% | 21.2 (-0.05) | 529 (-41.73%) | 1.28% | 15.27% | 209.74% |
2023-05-15 | 139.5 (-3.12%) | 2196 | 8 | 35 | -17 | 0 | 1.59% | 21.25 (0.07) | 909 (-50.78%) | 2.2% | 19.18% | 219.31% |
2023-05-12 | 144.0 (2.49%) | 2188 | -2 | 52 | -18 | 0 | 2.38% | 21.18 (-0.02) | 1847 (-14.8%) | 4.47% | 19.47% | 219.53% |
2023-05-11 | 140.5 (-4.1%) | 2190 | -169 | 70 | -71 | 0 | 3.2% | 21.2 (-1.63) | 2168 (155.12%) | 5.25% | 19.32% | 216.88% |
2023-05-10 | 146.5 (-0.68%) | 2359 | 2 | 141 | -51 | 0 | 5.98% | 22.83 (0.02) | 849 (-60.38%) | 2.06% | 19.6% | 213.86% |
2023-05-09 | 147.5 (-5.75%) | 2357 | -195 | 192 | 0 | 0 | 8.15% | 22.81 (-1.89) | 2145 (108.06%) | 5.19% | 27.3% | 214.19% |
2023-05-08 | 156.5 (0.0%) | 2552 | -18 | 192 | -51 | 0 | 7.52% | 24.7 (-0.17) | 1031 (-42.24%) | 2.5% | 29.93% | 212.96% |
2023-05-05 | 156.5 (-0.95%) | 2570 | -38 | 243 | -6 | 0 | 9.46% | 24.87 (-0.37) | 1784 (-21.79%) | 4.32% | 39.91% | 214.75% |
2023-05-04 | 158.0 (2.27%) | 2608 | -41 | 249 | 19 | 0 | 9.55% | 25.24 (-0.4) | 2282 (-43.41%) | 5.53% | 49.61% | 213.69% |
2023-05-03 | 154.5 (-4.92%) | 2649 | 184 | 230 | -86 | 0 | 8.68% | 25.64 (1.78) | 4032 (24.8%) | 9.76% | 60.12% | 230.09% |
2023-05-02 | 162.5 (5.52%) | 2465 | -83 | 316 | 99 | 0 | 12.82% | 23.86 (-0.8) | 3231 (-36.77%) | 7.82% | 66.76% | 227.8% |
2023-04-28 | 154.0 (-2.22%) | 2548 | 93 | 217 | -22 | 1 | 8.52% | 24.66 (0.9) | 5110 (-11.6%) | 12.4% | 87.77% | 223.24% |
2023-04-27 | 157.5 (0.32%) | 2455 | 191 | 239 | 104 | 0 | 9.74% | 23.76 (1.85) | 5781 (-12.59%) | 14.03% | 97.07% | 214.67% |
2023-04-26 | 157.0 (-9.51%) | 2264 | 56 | 135 | -303 | 0 | 5.96% | 21.91 (0.54) | 6614 (-2.25%) | 16.05% | 93.53% | 207.56% |
2023-04-25 | 173.5 (-9.87%) | 2208 | 70 | 438 | 80 | 0 | 19.84% | 21.37 (0.68) | 6766 (-43.09%) | 16.42% | 96.07% | 200.95% |
2023-04-24 | 192.5 (7.84%) | 2138 | 147 | 358 | 117 | 0 | 16.74% | 20.69 (1.42) | 11890 (32.99%) | 28.86% | 100.31% | 193.46% |
2023-04-21 | 178.5 (7.53%) | 1991 | -53 | 241 | 70 | 0 | 12.1% | 19.27 (-0.51) | 8940 (106.72%) | 21.7% | 82.31% | 172.37% |
2023-04-20 | 166.0 (-8.29%) | 2044 | 193 | 171 | -65 | 0 | 8.37% | 19.78 (1.86) | 4324 (-43.52%) | 10.5% | 63.04% | 153.81% |
2023-04-19 | 181.0 (0.28%) | 1851 | -15 | 236 | -23 | 0 | 12.75% | 17.92 (-0.14) | 7657 (-10.08%) | 18.59% | 54.37% | 150.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 180.5 (9.73%) | 1866 | -402 | 259 | 117 | 0 | 13.88% | 18.06 (-3.89) | 8515 (90.43%) | 20.67% | 38.03% | 140.06% |
2023-04-17 | 164.5 (8.22%) | 2268 | 539 | 142 | 0 | 0 | 6.26% | 21.95 (5.22) | 4472 (346.9%) | 10.85% | 19.75% | 136.72% |
2023-04-14 | 152.0 (0.33%) | 1729 | -60 | 142 | 2 | 0 | 8.21% | 16.73 (-0.62) | 1000 (32.48%) | 2.43% | 12.88% | 144.98% |
2023-04-13 | 151.5 (-1.94%) | 1789 | -40 | 140 | -1 | 0 | 7.83% | 17.35 (-0.39) | 755 (-18.28%) | 1.83% | 14.73% | 151.29% |
2023-04-12 | 154.5 (1.98%) | 1829 | -14 | 141 | -4 | 0 | 7.71% | 17.74 (-0.13) | 924 (-6.24%) | 2.24% | 16.17% | 154.04% |
2023-04-11 | 151.5 (-2.26%) | 1843 | -4 | 145 | 22 | 0 | 7.87% | 17.87 (-0.04) | 985 (-39.83%) | 2.39% | 35.87% | 159.16% |
2023-04-10 | 155.0 (1.64%) | 1847 | -1 | 123 | 3 | 0 | 6.66% | 17.91 (-0.01) | 1638 (-7.24%) | 3.98% | 40.97% | 174.17% |
2023-04-07 | 152.5 (-3.79%) | 1848 | -153 | 120 | 16 | 0 | 6.49% | 17.92 (-1.48) | 1766 (31.05%) | 4.29% | 40.28% | 178.69% |
2023-04-06 | 158.5 (-0.31%) | 2001 | -48 | 104 | -31 | 0 | 5.2% | 19.4 (-0.47) | 1347 (-85.09%) | 3.27% | 39.83% | 181.97% |
2023-03-31 | 159.0 (0.0%) | 2049 | 128 | 135 | -4 | 0 | 6.59% | 19.87 (1.24) | 9038 (192.57%) | 21.94% | 43.48% | 190.54% |
2023-03-30 | 159.0 (2.25%) | 1921 | 21 | 139 | 5 | 0 | 7.24% | 18.63 (0.2) | 3089 (128.28%) | 7.5% | 30.99% | 202.25% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 167.5 (-7.46%) | 0 | -3482 | 0 | -1 | 0 | N/A (0) | 3446 (-9.03%) |
2024-03-22 | 181.0 (2.84%) | 3482 | 20 | 1 | -30 | 0.03% | 32.77 (0.23) | 3789 (-43.39%) |
2024-03-15 | 176.0 (-8.57%) | 3462 | -137 | 31 | -59 | 0.9% | 32.54 (-1.3) | 6692 (-75.55%) |
2024-03-08 | 192.5 (-9.84%) | 3599 | -1812 | 90 | -91 | 2.5% | 33.84 (-17.04) | 27372 (-1.02%) |
2024-03-01 | 213.5 (17.31%) | 5411 | 1174 | 181 | 83 | 3.35% | 50.88 (11.04) | 27653 (3.25%) |
2024-02-23 | 182.0 (-2.67%) | 4237 | 1067 | 98 | -9 | 2.31% | 39.84 (10.03) | 26783 (495.7%) |
2024-02-16 | 187.0 (7.78%) | 3170 | -305 | 107 | 16 | 3.38% | 29.81 (-2.87) | 4496 (155.16%) |
2024-02-05 | 173.5 (-3.61%) | 3475 | -146 | 91 | -7 | 2.62% | 32.68 (-1.37) | 1762 (-77.75%) |
2024-02-02 | 180.0 (-1.1%) | 3621 | -189 | 98 | -33 | 2.71% | 34.05 (-1.78) | 7917 (-39.24%) |
2024-01-26 | 182.0 (4.6%) | 3810 | -193 | 131 | 8 | 3.44% | 35.83 (-1.81) | 13030 (7.89%) |
2024-01-19 | 174.0 (-3.06%) | 4003 | 30 | 123 | 13 | 3.07% | 37.64 (0.28) | 12077 (-6.3%) |
2024-01-12 | 179.5 (0.0%) | 3973 | 295 | 110 | -38 | 2.77% | 37.36 (2.78) | 12889 (-1.89%) |
2024-01-05 | 179.5 (-6.27%) | 3678 | -140 | 148 | -165 | 4.02% | 34.58 (-1.32) | 13137 (-59.35%) |
2023-12-29 | 191.5 (4.93%) | 3818 | -366 | 313 | 175 | 8.2% | 35.9 (-3.44) | 32320 (31.67%) |
2023-12-22 | 182.5 (14.06%) | 4184 | 729 | 138 | 70 | 3.3% | 39.34 (6.85) | 24547 (98.99%) |
2023-12-15 | 160.0 (-4.19%) | 3455 | -439 | 68 | -43 | 1.97% | 32.49 (-4.72) | 12336 (17.11%) |
2023-12-08 | 167.0 (1.21%) | 3894 | -34 | 111 | -25 | 2.85% | 37.21 (-0.33) | 10534 (-38.13%) |
2023-12-01 | 165.0 (1.85%) | 3928 | 58 | 136 | -11 | 3.46% | 37.54 (0.56) | 17025 (-46.07%) |
2023-11-24 | 162.0 (4.85%) | 3870 | 141 | 147 | 37 | 3.8% | 36.98 (1.34) | 31567 (36.97%) |
2023-11-17 | 154.5 (25.1%) | 3729 | 275 | 110 | 95 | 2.95% | 35.64 (2.63) | 23046 (277.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 123.5 (-0.4%) | 3454 | 96 | 15 | 8 | 0.43% | 33.01 (0.92) | 6108 (89.91%) |
2023-11-03 | 124.0 (2.48%) | 3358 | -34 | 7 | -8 | 0.21% | 32.09 (-0.33) | 3216 (-29.36%) |
2023-10-27 | 121.0 (-5.47%) | 3392 | 385 | 15 | -3 | 0.44% | 32.42 (3.68) | 4553 (-3.92%) |
2023-10-20 | 128.0 (-7.58%) | 3007 | -210 | 18 | -9 | 0.6% | 28.74 (-2.0) | 4738 (46.44%) |
2023-10-13 | 138.5 (-5.78%) | 3217 | 113 | 27 | -18 | 0.84% | 30.74 (1.08) | 3235 (-22.09%) |
2023-10-06 | 147.0 (-5.16%) | 3104 | 170 | 45 | -26 | 1.45% | 29.66 (1.62) | 4153 (73.23%) |
2023-09-28 | 155.0 (0.0%) | 2934 | -42 | 71 | 12 | 2.42% | 28.04 (-0.4) | 2397 (-69.78%) |
2023-09-22 | 155.0 (-4.91%) | 2976 | -379 | 59 | -50 | 1.98% | 28.44 (-3.62) | 7935 (0.73%) |
2023-09-15 | 163.0 (10.88%) | 3355 | -621 | 109 | 51 | 3.25% | 32.06 (-5.95) | 7877 (17.96%) |
2023-09-08 | 147.0 (-4.55%) | 3976 | 433 | 58 | 2 | 1.46% | 38.01 (4.14) | 6678 (-22.0%) |
2023-09-01 | 154.0 (0.98%) | 3543 | 172 | 56 | -17 | 1.58% | 33.87 (1.65) | 8562 (19.43%) |
2023-08-25 | 152.5 (0.0%) | 3371 | 352 | 73 | -6 | 2.17% | 32.22 (3.36) | 7169 (-65.66%) |
2023-08-18 | 152.5 (7.77%) | 3019 | 672 | 79 | -16 | 2.62% | 28.86 (6.42) | 20877 (267.51%) |
2023-08-11 | 141.5 (1.43%) | 2347 | 167 | 95 | 41 | 4.05% | 22.44 (1.6) | 5680 (63.59%) |
2023-08-04 | 139.5 (0.36%) | 2180 | 15 | 54 | 14 | 2.48% | 20.84 (0.14) | 3472 (-44.79%) |
2023-07-28 | 139.0 (6.11%) | 2165 | 109 | 40 | 23 | 1.85% | 20.7 (1.04) | 6289 (55.26%) |
2023-07-21 | 131.0 (-11.19%) | 2056 | 2 | 17 | 6 | 0.83% | 19.66 (0.02) | 4051 (35.68%) |
2023-07-14 | 147.5 (-0.67%) | 2054 | -7 | 11 | -4 | 0.54% | 19.64 (-0.3) | 2985 (-10.34%) |
2023-07-07 | 148.5 (-1.66%) | 2061 | 79 | 15 | 15 | 0.73% | 19.94 (0.76) | 3329 (3.19%) |
2023-06-30 | 151.0 (3.42%) | 1982 | -95 | 0 | -79 | 0.0% | 19.18 (-0.91) | 3226 (87.47%) |
2023-06-21 | 146.0 (-2.67%) | 2077 | 6 | 79 | -10 | 3.8% | 20.09 (0.05) | 1721 (-69.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 150.0 (-7.98%) | 2071 | -153 | 89 | -24 | 4.3% | 20.04 (-1.49) | 5710 (22.85%) |
2023-06-09 | 163.0 (-0.31%) | 2224 | -107 | 113 | -1 | 5.08% | 21.53 (-1.03) | 4648 (-64.88%) |
2023-06-02 | 163.5 (7.92%) | 2331 | 53 | 114 | 22 | 4.89% | 22.56 (0.51) | 13235 (12.96%) |
2023-05-26 | 151.5 (8.21%) | 2278 | 79 | 92 | 38 | 4.04% | 22.05 (0.77) | 11716 (251.13%) |
2023-05-19 | 140.0 (-2.78%) | 2199 | 11 | 54 | 2 | 2.46% | 21.28 (0.1) | 3336 (-58.51%) |
2023-05-12 | 144.0 (-7.99%) | 2188 | -382 | 52 | -191 | 2.38% | 21.18 (-3.69) | 8041 (-29.03%) |
2023-05-05 | 156.5 (1.62%) | 2570 | 22 | 243 | 26 | 9.46% | 24.87 (0.21) | 11331 (-68.67%) |
2023-04-28 | 154.0 (-13.73%) | 2548 | 557 | 217 | -24 | 8.52% | 24.66 (5.39) | 36162 (6.64%) |
2023-04-21 | 178.5 (17.43%) | 1991 | 262 | 241 | 99 | 12.1% | 19.27 (2.54) | 33911 (539.27%) |
2023-04-14 | 152.0 (-0.33%) | 1729 | -119 | 142 | 22 | 8.21% | 16.73 (-1.19) | 5304 (70.33%) |
2023-04-07 | 152.5 (-4.09%) | 1848 | -201 | 120 | -15 | 6.49% | 17.92 (-1.95) | 3114 (-82.61%) |
2023-03-31 | 159.0 (3.25%) | 2049 | 313 | 135 | 46 | 6.59% | 19.87 (3.04) | 17911 (18.99%) |
2023-03-24 | 154.0 (3.7%) | 1736 | -248 | 89 | 83 | 5.13% | 16.83 (-2.41) | 15053 (-36.85%) |
2023-03-17 | 148.5 (-1.98%) | 1984 | 287 | 6 | -50 | 0.3% | 19.24 (2.78) | 23836 (9.85%) |
2023-03-10 | 151.5 (-3.5%) | 1697 | -208 | 56 | -41 | 3.3% | 16.46 (-2.02) | 21698 (-9.15%) |
2023-03-03 | 157.0 (19.39%) | 1905 | 441 | 97 | 90 | 5.09% | 18.48 (4.28) | 23884 (276.58%) |
2023-02-24 | 131.5 (-4.71%) | 1464 | -43 | 7 | -21 | 0.48% | 14.2 (-0.42) | 6342 (-2.21%) |
2023-02-17 | 138.0 (-1.78%) | 1507 | 161 | 28 | -8 | 1.86% | 14.62 (1.56) | 6485 (-43.82%) |
2023-02-10 | 140.5 (7.25%) | 1346 | 481 | 36 | 13 | 2.67% | 13.06 (4.67) | 11544 (65.64%) |
2023-02-03 | 131.0 (33.95%) | 865 | 865 | 23 | 23 | 2.66% | 8.39 (0) | 6969 (10517.47%) |
2023-01-17 | 97.8 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-81.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 97.7 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (14.23%) |
2023-01-06 | 101.0 (8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (13.9%) |
2022-12-30 | 93.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-34.36%) |
2022-12-23 | 96.1 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-79.5%) |
2022-12-16 | 99.6 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2010 (93.19%) |
2022-12-09 | 108.0 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1040 (-11.25%) |
2022-12-02 | 120.5 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (-12.68%) |
2022-11-25 | 117.5 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (116.62%) |
2022-11-18 | 111.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-58.47%) |
2022-11-11 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1492 (279.11%) |
2022-11-04 | 103.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-66.23%) |
2022-10-28 | 104.5 (11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (85.15%) |
2022-10-21 | 93.5 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-21.0%) |
2022-10-14 | 96.1 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-26.87%) |
2022-10-07 | 99.0 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-13.59%) |
2022-09-30 | 89.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1261 (-3.94%) |
2022-09-23 | 92.2 (-16.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (15.63%) |
2022-09-16 | 110.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1135 (78.26%) |
2022-09-08 | 121.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (-55.47%) |
2022-09-02 | 131.0 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (9.71%) |
2022-08-26 | 140.5 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1304 (-32.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 153.5 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (-2.0%) |
2022-08-12 | 141.0 (13.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (186.49%) |
2022-08-05 | 124.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (-12.43%) |
2022-07-29 | 132.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-25.41%) |
2022-07-22 | 141.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (6.05%) |
2022-07-15 | 133.5 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (-23.97%) |
2022-07-08 | 139.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (-2.49%) |
2022-07-01 | 129.5 (-16.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-34.96%) |
2022-06-24 | 155.0 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2062 (-35.94%) |
2022-06-17 | 171.0 (-17.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (3.25%) |
2022-06-10 | 208.0 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (-28.84%) |
2022-06-02 | 215.5 (6.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4383 (0.51%) |
2022-05-27 | 202.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (-42.41%) |
2022-05-20 | 201.0 (20.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7572 (121.94%) |
2022-05-13 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3411 (N/A) |