- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 85.5 (-0.23%) | 2944 | -8 | 19 | 0 | 0 | 0.65% | 27.35 (-0.07) | 280 (-61.57%) |
| 2025-07-30 | 85.7 (-2.72%) | 2952 | 45 | 19 | -23 | 0 | 0.64% | 27.42 (0.41) | 729 (250.31%) |
| 2025-07-29 | 88.1 (-1.12%) | 2907 | -30 | 42 | 2 | 0 | 1.44% | 27.01 (-0.28) | 208 (24.82%) |
| 2025-07-28 | 89.1 (0.0%) | 2937 | 23 | 40 | 2 | 0 | 1.36% | 27.29 (0.22) | 166 (-29.77%) |
| 2025-07-25 | 89.1 (0.11%) | 2914 | -6 | 38 | 2 | 0 | 1.3% | 27.07 (-0.06) | 237 (49.6%) |
| 2025-07-24 | 89.0 (0.11%) | 2920 | -3 | 36 | 0 | 0 | 1.23% | 27.13 (-0.03) | 158 (-46.99%) |
| 2025-07-23 | 88.9 (2.66%) | 2923 | -14 | 36 | 11 | 0 | 1.23% | 27.16 (-0.13) | 299 (-69.25%) |
| 2025-07-22 | 86.6 (-5.04%) | 2937 | 60 | 25 | 17 | 0 | 0.85% | 27.29 (0.56) | 974 (253.8%) |
| 2025-07-21 | 91.2 (-1.51%) | 2877 | -1 | 8 | -1 | 0 | 0.28% | 26.73 (-0.01) | 275 (-27.29%) |
| 2025-07-18 | 92.6 (-1.07%) | 2878 | 32 | 9 | -1 | 0 | 0.31% | 26.74 (0.3) | 378 (-42.35%) |
| 2025-07-17 | 93.6 (1.63%) | 2846 | -39 | 10 | 1 | 0 | 0.35% | 26.44 (-0.36) | 657 (70.75%) |
| 2025-07-16 | 92.1 (-1.07%) | 2885 | -104 | 9 | -2 | 0 | 0.31% | 26.8 (-0.97) | 384 (186.47%) |
| 2025-07-15 | 93.1 (0.65%) | 2989 | -27 | 11 | -1 | 0 | 0.37% | 27.77 (-0.25) | 134 (-39.53%) |
| 2025-07-14 | 92.5 (-1.91%) | 3016 | 1 | 12 | -2 | 0 | 0.4% | 28.02 (0.01) | 222 (-24.66%) |
| 2025-07-11 | 94.3 (2.39%) | 3015 | 6 | 14 | 4 | 1 | 0.46% | 28.01 (0.06) | 294 (87.98%) |
| 2025-07-10 | 92.1 (-0.11%) | 3009 | -24 | 10 | 0 | 0 | 0.33% | 27.95 (-0.23) | 156 (-19.31%) |
| 2025-07-09 | 92.2 (1.21%) | 3033 | 0 | 10 | 0 | 0 | 0.33% | 28.18 (0.0) | 194 (-35.07%) |
| 2025-07-08 | 91.1 (-1.19%) | 3033 | 6 | 10 | -7 | 0 | 0.33% | 28.18 (0.06) | 299 (34.76%) |
| 2025-07-07 | 92.2 (-1.39%) | 3027 | -18 | 17 | -10 | 0 | 0.56% | 28.12 (-0.17) | 222 (-38.28%) |
| 2025-07-04 | 93.5 (-2.71%) | 3045 | 24 | 27 | 1 | 0 | 0.89% | 28.29 (0.22) | 359 (18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 96.1 (1.59%) | 3021 | -18 | 26 | -6 | 0 | 0.86% | 28.07 (-0.16) | 303 (51.15%) |
| 2025-07-02 | 94.6 (0.96%) | 3039 | -32 | 32 | 2 | 0 | 1.05% | 28.23 (-0.3) | 200 (-36.23%) |
| 2025-07-01 | 93.7 (-0.32%) | 3071 | -54 | 30 | 10 | 0 | 0.98% | 28.53 (-0.5) | 315 (29.12%) |
| 2025-06-30 | 94.0 (-2.39%) | 3125 | -22 | 20 | -3 | 0 | 0.64% | 29.03 (-0.21) | 244 (-24.7%) |
| 2025-06-27 | 96.3 (-1.23%) | 3147 | -2 | 23 | -3 | 0 | 0.73% | 29.24 (-0.01) | 324 (0.05%) |
| 2025-06-26 | 97.5 (-2.01%) | 3149 | -13 | 26 | -1 | 0 | 0.83% | 29.25 (-0.13) | 323 (-37.02%) |
| 2025-06-25 | 99.5 (3.0%) | 3162 | 31 | 27 | 3 | 0 | 0.85% | 29.38 (0.29) | 514 (6.68%) |
| 2025-06-24 | 96.6 (4.09%) | 3131 | -49 | 24 | 2 | 0 | 0.77% | 29.09 (-0.45) | 482 (-19.01%) |
| 2025-06-23 | 92.8 (-1.49%) | 3180 | -98 | 22 | -12 | 0 | 0.69% | 29.54 (-0.91) | 595 (-40.94%) |
| 2025-06-20 | 94.2 (-3.09%) | 3278 | -221 | 34 | -18 | 0 | 1.04% | 30.45 (-2.06) | 1007 (39.43%) |
| 2025-06-19 | 97.2 (-2.8%) | 3499 | 71 | 52 | 16 | 0 | 1.49% | 32.51 (0.66) | 722 (31.37%) |
| 2025-06-18 | 100.0 (-0.5%) | 3428 | -125 | 36 | 0 | 0 | 1.05% | 31.85 (-1.16) | 550 (-34.34%) |
| 2025-06-17 | 100.5 (1.82%) | 3553 | -178 | 36 | 2 | 0 | 1.01% | 33.01 (-1.65) | 837 (92.64%) |
| 2025-06-16 | 98.7 (-1.3%) | 3731 | -4 | 34 | 10 | 0 | 0.91% | 34.66 (-0.04) | 434 (-56.83%) |
| 2025-06-13 | 100.0 (-2.44%) | 3735 | 218 | 24 | 0 | 0 | 0.64% | 34.7 (2.03) | 1007 (92.37%) |
| 2025-06-12 | 102.5 (0.99%) | 3517 | 74 | 24 | 0 | 0 | 0.68% | 32.67 (0.68) | 523 (-39.2%) |
| 2025-06-11 | 101.5 (2.11%) | 3443 | -41 | 24 | 0 | 0 | 0.7% | 31.99 (-0.38) | 861 (48.22%) |
| 2025-06-10 | 99.4 (0.91%) | 3484 | -12 | 24 | 1 | 0 | 0.69% | 32.37 (-0.11) | 581 (-45.49%) |
| 2025-06-09 | 98.5 (-3.43%) | 3496 | 12 | 23 | -1 | 0 | 0.66% | 32.48 (0.11) | 1066 (132.6%) |
| 2025-06-06 | 102.0 (0.49%) | 3484 | 21 | 24 | 0 | 0 | 0.69% | 32.37 (0.2) | 458 (-12.37%) |
| 2025-06-05 | 101.5 (-0.49%) | 3463 | 36 | 24 | 0 | 0 | 0.69% | 32.17 (0.33) | 523 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 102.0 (0.49%) | 3427 | 17 | 24 | -1 | 0 | 0.7% | 31.84 (0.16) | 662 (-4.03%) |
| 2025-06-03 | 101.5 (0.0%) | 3410 | -72 | 25 | -1 | 0 | 0.73% | 31.68 (-0.67) | 689 (-22.12%) |
| 2025-06-02 | 101.5 (-4.25%) | 3482 | -15 | 26 | -3 | 0 | 0.75% | 32.35 (-0.14) | 885 (-44.4%) |
| 2025-05-29 | 106.0 (-2.3%) | 3497 | -75 | 29 | -7 | 5 | 0.83% | 32.49 (-0.69) | 1593 (148.85%) |
| 2025-05-28 | 108.5 (-1.36%) | 3572 | -55 | 36 | 1 | 0 | 1.01% | 33.18 (-0.52) | 640 (0.9%) |
| 2025-05-27 | 110.0 (-0.9%) | 3627 | -53 | 35 | 2 | 0 | 0.96% | 33.7 (-0.49) | 634 (-63.89%) |
| 2025-05-26 | 111.0 (-4.31%) | 3680 | -259 | 33 | -10 | 0 | 0.9% | 34.19 (-2.4) | 1757 (-39.97%) |
| 2025-05-23 | 116.0 (0.43%) | 3939 | -3 | 43 | -7 | 0 | 1.09% | 36.59 (-0.03) | 2926 (386.03%) |
| 2025-05-22 | 115.5 (-0.43%) | 3942 | -43 | 50 | -2 | 5 | 1.27% | 36.62 (-0.4) | 602 (0.78%) |
| 2025-05-21 | 116.0 (0.87%) | 3985 | 15 | 52 | 0 | 0 | 1.3% | 37.02 (0.14) | 597 (-11.61%) |
| 2025-05-20 | 115.0 (0.0%) | 3970 | 35 | 52 | 4 | 0 | 1.31% | 36.88 (0.32) | 675 (-52.59%) |
| 2025-05-19 | 115.0 (-4.96%) | 3935 | -103 | 48 | -18 | 0 | 1.22% | 36.56 (-0.95) | 1425 (-22.93%) |
| 2025-05-16 | 121.0 (0.0%) | 4038 | 43 | 66 | -7 | 0 | 1.63% | 37.51 (0.4) | 1849 (-49.27%) |
| 2025-05-15 | 121.0 (5.22%) | 3995 | 88 | 73 | 8 | 0 | 1.83% | 37.11 (0.81) | 3646 (68.94%) |
| 2025-05-14 | 115.0 (3.6%) | 3907 | -250 | 65 | 12 | 0 | 1.66% | 36.3 (-2.32) | 2158 (-36.47%) |
| 2025-05-13 | 111.0 (3.74%) | 4157 | -87 | 53 | 4 | 0 | 1.27% | 38.62 (-0.81) | 3397 (145.91%) |
| 2025-05-12 | 107.0 (3.88%) | 4244 | -93 | 49 | 7 | 0 | 1.15% | 39.43 (-0.86) | 1381 (-59.56%) |
| 2025-05-09 | 103.0 (5.21%) | 4337 | 40 | 42 | -18 | 0 | 0.97% | 40.29 (0.37) | 3416 (184.09%) |
| 2025-05-08 | 97.9 (1.14%) | 4297 | -70 | 60 | -1 | 0 | 1.4% | 39.92 (-0.65) | 1202 (59.12%) |
| 2025-05-07 | 96.8 (-2.12%) | 4367 | -152 | 61 | -9 | 0 | 1.4% | 40.57 (-1.41) | 755 (50.2%) |
| 2025-05-06 | 98.9 (-0.1%) | 4519 | 78 | 70 | -4 | 0 | 1.55% | 41.98 (0.72) | 503 (-76.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 99.0 (-1.49%) | 4441 | -108 | 74 | -4 | 0 | 1.67% | 41.26 (-1.0) | 2135 (44.62%) |
| 2025-05-02 | 100.5 (1.52%) | 4549 | -166 | 78 | 12 | 0 | 1.71% | 42.26 (-1.54) | 1476 (-57.05%) |
| 2025-04-30 | 99.0 (-8.76%) | 4715 | 285 | 66 | 8 | 0 | 1.4% | 43.8 (2.64) | 3438 (118.67%) |
| 2025-04-29 | 108.5 (2.36%) | 4430 | -13 | 58 | 8 | 0 | 1.31% | 41.16 (-0.12) | 1572 (95.91%) |
| 2025-04-28 | 106.0 (0.47%) | 4443 | -39 | 50 | -5 | 5 | 1.13% | 41.28 (-0.36) | 802 (-70.9%) |
| 2025-04-25 | 105.5 (0.0%) | 4482 | -122 | 55 | 1 | 0 | 1.23% | 41.64 (-1.13) | 2757 (20.86%) |
| 2025-04-24 | 105.5 (1.44%) | 4604 | -91 | 54 | 8 | 0 | 1.17% | 42.77 (-0.85) | 2281 (38.61%) |
| 2025-04-23 | 104.0 (6.01%) | 4695 | -111 | 46 | -2 | 0 | 0.98% | 43.62 (-1.03) | 1646 (-10.62%) |
| 2025-04-22 | 98.1 (-1.31%) | 4806 | -24 | 48 | -18 | 0 | 1.0% | 44.65 (-0.22) | 1841 (50.23%) |
| 2025-04-21 | 99.4 (-4.88%) | 4830 | 3 | 66 | -39 | 0 | 1.37% | 44.87 (0.03) | 1226 (-26.58%) |
| 2025-04-18 | 104.5 (-2.34%) | 4827 | 126 | 105 | -5 | 0 | 2.18% | 44.84 (1.17) | 1669 (-35.06%) |
| 2025-04-17 | 107.0 (1.42%) | 4701 | 163 | 110 | 49 | 0 | 2.34% | 43.67 (1.51) | 2571 (-28.38%) |
| 2025-04-16 | 105.5 (0.96%) | 4538 | -392 | 61 | -9 | 17 | 1.34% | 42.16 (-3.64) | 3590 (23.59%) |
| 2025-04-15 | 104.5 (5.56%) | 4930 | -106 | 70 | 4 | 0 | 1.42% | 45.8 (-0.99) | 2905 (-29.65%) |
| 2025-04-14 | 99.0 (1.02%) | 5036 | -108 | 66 | -5 | 0 | 1.31% | 46.79 (-1.23) | 4129 (-2.8%) |
| 2025-04-11 | 98.0 (-0.2%) | 5144 | -168 | 71 | -16 | 0 | 1.38% | 48.02 (-1.57) | 4248 (-53.54%) |
| 2025-04-10 | 98.2 (7.44%) | 5312 | -185 | 87 | -83 | 0 | 1.64% | 49.59 (-1.73) | 9144 (4149.25%) |
| 2025-04-09 | 91.4 (-9.95%) | 5497 | -113 | 170 | -22 | 0 | 3.09% | 51.32 (-1.05) | 215 (-47.22%) |
| 2025-04-08 | 101.5 (-9.78%) | 5610 | -224 | 192 | -70 | 0 | 3.42% | 52.37 (-2.09) | 407 (501.49%) |
| 2025-04-07 | 112.5 (-10.0%) | 5834 | -48 | 262 | -26 | 0 | 4.49% | 54.46 (-0.45) | 67 (-98.93%) |
| 2025-04-02 | 125.0 (6.84%) | 5882 | 180 | 288 | 115 | 0 | 4.9% | 54.91 (1.68) | 6309 (11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 117.0 (5.41%) | 5702 | 176 | 173 | 37 | 7 | 3.03% | 53.23 (1.64) | 5678 (22.47%) |
| 2025-03-31 | 111.0 (-9.76%) | 5526 | -1116 | 136 | -64 | 0 | 2.46% | 51.59 (-10.42) | 4636 (-69.26%) |
| 2025-03-28 | 123.0 (-4.65%) | 6642 | 327 | 200 | -136 | 0 | 3.01% | 62.01 (3.06) | 15084 (91.23%) |
| 2025-03-27 | 129.0 (9.79%) | 6315 | 350 | 336 | 305 | 0 | 5.32% | 58.95 (3.26) | 7888 (121.57%) |
| 2025-03-26 | 117.5 (9.81%) | 5965 | 1091 | 31 | 23 | 0 | 0.52% | 55.69 (10.19) | 3560 (370.69%) |
| 2025-03-25 | 107.0 (2.88%) | 4874 | 13 | 8 | 4 | 0 | 0.16% | 45.5 (0.12) | 756 (71.75%) |
| 2025-03-24 | 104.0 (-3.26%) | 4861 | -22 | 4 | 3 | 0 | 0.08% | 45.38 (-0.2) | 440 (-12.24%) |
| 2025-03-21 | 107.5 (-2.71%) | 4883 | 65 | 1 | -2 | 0 | 0.02% | 45.58 (0.6) | 501 (62.17%) |
| 2025-03-20 | 110.5 (2.31%) | 4818 | -19 | 3 | 3 | 0 | 0.06% | 44.98 (-0.17) | 309 (6.81%) |
| 2025-03-19 | 108.0 (-2.26%) | 4837 | 32 | 0 | 0 | 0 | 0.0% | 45.15 (0.29) | 289 (-20.68%) |
| 2025-03-18 | 110.5 (1.38%) | 4805 | 53 | 0 | 0 | 0 | 0.0% | 44.86 (0.5) | 365 (-4.92%) |
| 2025-03-17 | 109.0 (0.46%) | 4752 | 22 | 0 | 0 | 0 | 0.0% | 44.36 (0.2) | 384 (-36.66%) |
| 2025-03-14 | 108.5 (-1.36%) | 4730 | 45 | 0 | -31 | 0 | 0.0% | 44.16 (0.42) | 606 (-23.62%) |
| 2025-03-13 | 110.0 (-2.65%) | 4685 | 22 | 31 | -1 | 0 | 0.66% | 43.74 (0.21) | 794 (137.07%) |
| 2025-03-12 | 113.0 (0.44%) | 4663 | 13 | 32 | -9 | 0 | 0.69% | 43.53 (0.12) | 334 (-48.33%) |
| 2025-03-11 | 112.5 (-2.6%) | 4650 | -13 | 41 | -7 | 0 | 0.88% | 43.41 (-0.12) | 648 (2.84%) |
| 2025-03-10 | 115.5 (3.12%) | 4663 | 84 | 48 | 8 | 0 | 1.03% | 43.53 (0.78) | 630 (-21.76%) |
| 2025-03-07 | 112.0 (0.9%) | 4579 | -87 | 40 | -14 | 0 | 0.87% | 42.75 (-0.81) | 805 (33.21%) |
| 2025-03-06 | 111.0 (-3.48%) | 4666 | -128 | 54 | -2 | 0 | 1.16% | 43.56 (-1.19) | 604 (-41.79%) |
| 2025-03-05 | 115.0 (0.0%) | 4794 | -149 | 56 | 1 | 0 | 1.17% | 44.75 (-1.39) | 1039 (25.72%) |
| 2025-03-04 | 115.0 (0.0%) | 4943 | 120 | 55 | 8 | 0 | 1.11% | 46.14 (1.12) | 826 (52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 115.0 (-2.95%) | 4823 | 5 | 47 | -11 | 0 | 0.97% | 45.02 (0.04) | 541 (-16.2%) |
| 2025-02-27 | 118.5 (-1.66%) | 4818 | -131 | 58 | -28 | 0 | 1.2% | 44.98 (-1.22) | 645 (-42.18%) |
| 2025-02-26 | 120.5 (-2.82%) | 4949 | -40 | 86 | -7 | 0 | 1.74% | 46.2 (-0.37) | 1117 (-22.16%) |
| 2025-02-25 | 124.0 (-2.36%) | 4989 | -79 | 93 | -3 | 1 | 1.86% | 46.57 (-0.74) | 1435 (-48.26%) |
| 2025-02-24 | 127.0 (2.01%) | 5068 | 92 | 96 | -2 | 0 | 1.89% | 47.31 (0.86) | 2773 (-65.56%) |
| 2025-02-21 | 124.5 (-1.97%) | 4976 | 400 | 98 | -8 | 0 | 1.97% | 46.45 (3.73) | 8053 (301.77%) |
| 2025-02-20 | 127.0 (9.96%) | 4576 | 337 | 106 | 56 | 0 | 2.32% | 42.72 (3.15) | 2004 (36.04%) |
| 2025-02-19 | 115.5 (2.67%) | 4239 | 305 | 50 | 5 | 0 | 1.18% | 39.57 (2.84) | 1473 (62.61%) |
| 2025-02-18 | 112.5 (4.17%) | 3934 | 50 | 45 | 4 | 0 | 1.14% | 36.73 (0.47) | 906 (138.24%) |
| 2025-02-17 | 108.0 (2.37%) | 3884 | -38 | 41 | -1 | 0 | 1.06% | 36.26 (-0.35) | 380 (-26.17%) |
| 2025-02-14 | 105.5 (-2.76%) | 3922 | -53 | 42 | -8 | 0 | 1.07% | 36.61 (-0.51) | 515 (23.28%) |
| 2025-02-13 | 108.5 (0.0%) | 3975 | -12 | 50 | -3 | 0 | 1.26% | 37.12 (-0.11) | 417 (-29.74%) |
| 2025-02-12 | 108.5 (-2.69%) | 3987 | 8 | 53 | -5 | 0 | 1.33% | 37.23 (0.07) | 594 (-67.95%) |
| 2025-02-11 | 111.5 (2.76%) | 3979 | 79 | 58 | -135 | 0 | 1.46% | 37.16 (0.74) | 1855 (93.69%) |
| 2025-02-10 | 108.5 (-3.98%) | 3900 | -58 | 193 | -17 | 0 | 4.95% | 36.42 (-0.54) | 957 (50.66%) |
| 2025-02-07 | 113.0 (-0.88%) | 3958 | -44 | 210 | -12 | 0 | 5.31% | 36.96 (-0.41) | 635 (-52.1%) |
| 2025-02-06 | 114.0 (-3.39%) | 4002 | 66 | 222 | 73 | 0 | 5.55% | 37.37 (0.61) | 1327 (-51.7%) |
| 2025-02-05 | 118.0 (6.79%) | 3936 | 283 | 149 | 25 | 0 | 3.79% | 36.76 (2.65) | 2748 (82.35%) |
| 2025-02-04 | 110.5 (5.74%) | 3653 | -90 | 124 | 46 | 0 | 3.39% | 34.11 (-0.85) | 1507 (-36.6%) |
| 2025-02-03 | 104.5 (-2.79%) | 3743 | 195 | 78 | 31 | 0 | 2.08% | 34.96 (1.83) | 2377 (47.61%) |
| 2025-01-22 | 107.5 (9.81%) | 3548 | 531 | 47 | 10 | 0 | 1.32% | 33.13 (4.95) | 1610 (125.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 97.9 (-1.21%) | 3017 | 203 | 37 | 1 | 0 | 1.23% | 28.18 (1.9) | 713 (37.76%) |
| 2025-01-20 | 99.1 (8.66%) | 2814 | 137 | 36 | 5 | 0 | 1.28% | 26.28 (1.28) | 518 (139.62%) |
| 2025-01-17 | 91.2 (-0.87%) | 2677 | 34 | 31 | -2 | 0 | 1.16% | 25.0 (0.32) | 216 (-47.16%) |
| 2025-01-16 | 92.0 (6.85%) | 2643 | -33 | 33 | 13 | 0 | 1.25% | 24.68 (-0.31) | 409 (262.78%) |
| 2025-01-15 | 86.1 (-1.71%) | 2676 | 1 | 20 | -3 | 0 | 0.75% | 24.99 (0.01) | 112 (-33.53%) |
| 2025-01-14 | 87.6 (4.29%) | 2675 | -19 | 23 | 4 | 0 | 0.86% | 24.98 (-0.2) | 169 (-47.5%) |
| 2025-01-13 | 84.0 (-5.19%) | 2694 | -57 | 19 | -1 | 0 | 0.71% | 25.18 (-0.53) | 323 (88.99%) |
| 2025-01-10 | 88.6 (1.26%) | 2751 | -29 | 20 | -1 | 0 | 0.73% | 25.71 (-0.27) | 171 (-45.5%) |
| 2025-01-09 | 87.5 (-2.34%) | 2780 | -16 | 21 | 0 | 0 | 0.76% | 25.98 (-0.15) | 313 (-23.54%) |
| 2025-01-08 | 89.6 (-2.5%) | 2796 | 0 | 21 | 5 | 0 | 0.75% | 26.13 (0.0) | 410 (99.42%) |
| 2025-01-07 | 91.9 (-2.03%) | 2796 | 3 | 16 | -5 | 0 | 0.57% | 26.13 (0.03) | 205 (-4.28%) |
| 2025-01-06 | 93.8 (2.96%) | 2793 | -26 | 21 | 7 | 0 | 0.75% | 26.1 (-0.25) | 214 (-55.97%) |
| 2025-01-03 | 91.1 (-3.9%) | 2819 | 47 | 14 | 10 | 0 | 0.5% | 26.35 (0.44) | 488 (248.36%) |
| 2025-01-02 | 94.8 (-0.73%) | 2772 | 2 | 4 | 0 | 0 | 0.14% | 25.91 (0.02) | 140 (-32.36%) |
| 2024-12-31 | 95.5 (0.21%) | 2770 | 8 | 4 | -1 | 0 | 0.14% | 25.89 (0.08) | 207 (18.72%) |
| 2024-12-30 | 95.3 (-3.15%) | 2762 | -17 | 5 | 0 | 0 | 0.18% | 25.81 (-0.16) | 174 (-24.97%) |
| 2024-12-27 | 98.4 (-1.3%) | 2779 | 22 | 5 | -2 | 0 | 0.18% | 25.97 (0.2) | 232 (-54.34%) |
| 2024-12-26 | 99.7 (2.36%) | 2757 | 28 | 7 | 2 | 0 | 0.25% | 25.77 (0.27) | 509 (1026.73%) |
| 2024-12-25 | 97.4 (0.41%) | 2729 | -3 | 5 | -3 | 0 | 0.18% | 25.5 (-0.03) | 45 (-83.66%) |
| 2024-12-24 | 97.0 (1.68%) | 2732 | -3 | 8 | 0 | 0 | 0.29% | 25.53 (-0.03) | 276 (131.28%) |
| 2024-12-23 | 95.4 (0.63%) | 2735 | 1 | 8 | 0 | 0 | 0.29% | 25.56 (0.01) | 119 (-1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 94.8 (-0.21%) | 2734 | -5 | 8 | 0 | 0 | 0.29% | 25.55 (-0.05) | 121 (-7.06%) |
| 2024-12-19 | 95.0 (-1.76%) | 2739 | 10 | 8 | -3 | 0 | 0.29% | 25.6 (0.1) | 130 (38.16%) |
| 2024-12-18 | 96.7 (-0.92%) | 2729 | 5 | 11 | -1 | 0 | 0.4% | 25.5 (0.04) | 94 (-57.54%) |
| 2024-12-17 | 97.6 (4.05%) | 2724 | -94 | 12 | 4 | 0 | 0.44% | 25.46 (-0.88) | 222 (15.48%) |
| 2024-12-16 | 93.8 (-2.19%) | 2818 | -24 | 8 | 3 | 0 | 0.28% | 26.34 (-0.22) | 192 (30.67%) |
| 2024-12-13 | 95.9 (-2.14%) | 2842 | -1 | 5 | -4 | 0 | 0.18% | 26.56 (-0.02) | 147 (27.19%) |
| 2024-12-12 | 98.0 (-0.2%) | 2843 | -4 | 9 | -1 | 0 | 0.32% | 26.58 (-0.04) | 115 (-17.36%) |
| 2024-12-11 | 98.2 (-1.31%) | 2847 | -24 | 10 | -2 | 0 | 0.35% | 26.62 (-0.22) | 140 (43.27%) |
| 2024-12-10 | 99.5 (-0.5%) | 2871 | 4 | 12 | -1 | 0 | 0.42% | 26.84 (0.03) | 97 (-43.49%) |
| 2024-12-09 | 100.0 (-1.96%) | 2867 | -4 | 13 | 0 | 0 | 0.45% | 26.81 (-0.03) | 173 (-31.77%) |
| 2024-12-06 | 102.0 (0.0%) | 2871 | -15 | 13 | -1 | 0 | 0.45% | 26.84 (-0.14) | 253 (-11.17%) |
| 2024-12-05 | 102.0 (-1.92%) | 2886 | 4 | 14 | -2 | 0 | 0.49% | 26.98 (0.03) | 285 (-60.39%) |
| 2024-12-04 | 104.0 (4.0%) | 2882 | 30 | 16 | -1 | 0 | 0.56% | 26.95 (0.28) | 720 (92.87%) |
| 2024-12-03 | 100.0 (0.91%) | 2852 | 17 | 17 | 0 | 0 | 0.6% | 26.67 (0.16) | 373 (192.72%) |
| 2024-12-02 | 99.1 (0.1%) | 2835 | 26 | 17 | 0 | 0 | 0.6% | 26.51 (0.25) | 127 (-25.88%) |
| 2024-11-29 | 99.0 (4.65%) | 2809 | 22 | 17 | 5 | 0 | 0.61% | 26.26 (0.2) | 172 (-34.81%) |
| 2024-11-28 | 94.6 (-0.63%) | 2787 | -23 | 12 | -2 | 0 | 0.43% | 26.06 (-0.21) | 264 (16.81%) |
| 2024-11-27 | 95.2 (-4.32%) | 2810 | -31 | 14 | 0 | 0 | 0.5% | 26.27 (-0.29) | 226 (196.31%) |
| 2024-11-26 | 99.5 (-0.1%) | 2841 | 1 | 14 | 0 | 0 | 0.49% | 26.56 (0.01) | 76 (-35.38%) |
| 2024-11-25 | 99.6 (1.12%) | 2840 | -2 | 14 | 0 | 0 | 0.49% | 26.55 (-0.02) | 118 (-15.72%) |
| 2024-11-22 | 98.5 (1.23%) | 2842 | 1 | 14 | 4 | 0 | 0.49% | 26.57 (0.01) | 140 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 97.3 (-1.02%) | 2841 | 4 | 10 | -4 | 0 | 0.35% | 26.56 (0.06) | 168 (-4.89%) |
| 2024-11-20 | 98.3 (-1.6%) | 2837 | 2 | 14 | 0 | 0 | 0.49% | 26.5 (0.02) | 176 (38.04%) |
| 2024-11-19 | 99.9 (2.04%) | 2835 | -8 | 14 | 0 | 0 | 0.49% | 26.48 (-0.07) | 128 (-36.92%) |
| 2024-11-18 | 97.9 (-3.07%) | 2843 | -44 | 14 | -1 | 0 | 0.49% | 26.55 (-0.41) | 203 (-18.03%) |
| 2024-11-15 | 101.0 (1.51%) | 2887 | 30 | 15 | -10 | 0 | 0.52% | 26.96 (0.28) | 247 (-32.63%) |
| 2024-11-14 | 99.5 (-2.45%) | 2857 | 12 | 25 | -1 | 0 | 0.88% | 26.68 (0.11) | 367 (-6.64%) |
| 2024-11-13 | 102.0 (0.99%) | 2845 | 3 | 26 | 23 | 0 | 0.91% | 26.57 (0.03) | 394 (68.06%) |
| 2024-11-12 | 101.0 (-4.27%) | 2842 | -1 | 3 | -4 | 0 | 0.11% | 26.54 (-0.01) | 234 (169.87%) |
| 2024-11-11 | 105.5 (0.96%) | 2843 | -2 | 7 | 0 | 0 | 0.25% | 26.55 (-0.02) | 86 (-45.68%) |
| 2024-11-08 | 104.5 (-3.24%) | 2845 | 14 | 7 | -4 | 0 | 0.25% | 26.57 (0.13) | 159 (38.55%) |
| 2024-11-07 | 108.0 (1.41%) | 2831 | 3 | 11 | 2 | 0 | 0.39% | 26.44 (0.03) | 115 (-27.44%) |
| 2024-11-06 | 106.5 (2.4%) | 2828 | 0 | 9 | 3 | 0 | 0.32% | 26.41 (0.0) | 159 (-14.51%) |
| 2024-11-05 | 104.0 (-0.48%) | 2828 | -46 | 6 | 0 | 0 | 0.21% | 26.41 (-0.43) | 186 (50.14%) |
| 2024-11-04 | 104.5 (-0.48%) | 2874 | 7 | 6 | 0 | 0 | 0.21% | 26.84 (0.06) | 123 (12.94%) |
| 2024-11-01 | 105.0 (-0.94%) | 2867 | -1 | 6 | -1 | 0 | 0.21% | 26.78 (-0.01) | 109 (-12.2%) |
| 2024-10-30 | 106.0 (-0.47%) | 2868 | -3 | 7 | 0 | 0 | 0.24% | 26.79 (-0.02) | 124 (-61.86%) |
| 2024-10-29 | 106.5 (-2.74%) | 2871 | -40 | 7 | -4 | 0 | 0.24% | 26.81 (-0.38) | 327 (72.04%) |
| 2024-10-28 | 109.5 (-1.79%) | 2911 | 15 | 11 | -1 | 0 | 0.38% | 27.19 (0.14) | 190 (42.98%) |
| 2024-10-25 | 111.5 (0.0%) | 2896 | 25 | 12 | 1 | 0 | 0.41% | 27.05 (0.24) | 133 (-36.08%) |
| 2024-10-24 | 111.5 (-1.33%) | 2871 | -1 | 11 | -3 | 0 | 0.38% | 26.81 (-0.01) | 208 (32.26%) |
| 2024-10-23 | 113.0 (-2.59%) | 2872 | 10 | 14 | -1 | 0 | 0.49% | 26.82 (0.09) | 157 (-31.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 116.0 (0.87%) | 2862 | 14 | 15 | -6 | 0 | 0.52% | 26.73 (0.13) | 230 (-35.26%) |
| 2024-10-21 | 115.0 (5.99%) | 2848 | 7 | 21 | 13 | 0 | 0.74% | 26.6 (0.07) | 356 (-30.32%) |
| 2024-10-18 | 108.5 (-4.82%) | 2841 | -2 | 8 | -6 | 0 | 0.28% | 26.53 (-0.02) | 511 (163.77%) |
| 2024-10-17 | 114.0 (0.0%) | 2843 | 22 | 14 | 0 | 0 | 0.49% | 26.55 (0.2) | 193 (49.99%) |
| 2024-10-16 | 114.0 (-0.87%) | 2821 | -10 | 14 | -1 | 0 | 0.5% | 26.35 (-0.09) | 129 (-54.5%) |
| 2024-10-15 | 115.0 (0.44%) | 2831 | 12 | 15 | 1 | 0 | 0.53% | 26.44 (0.11) | 283 (33.6%) |
| 2024-10-14 | 114.5 (3.15%) | 2819 | -1 | 14 | 3 | 0 | 0.5% | 26.33 (-0.07) | 212 (17.91%) |
| 2024-10-11 | 111.0 (-1.33%) | 2820 | -18 | 11 | -2 | 0 | 0.39% | 26.4 (-0.17) | 180 (3.4%) |
| 2024-10-09 | 112.5 (-2.17%) | 2838 | -3 | 13 | -3 | 0 | 0.46% | 26.57 (-0.03) | 174 (-29.18%) |
| 2024-10-08 | 115.0 (-2.54%) | 2841 | -21 | 16 | -5 | 0 | 0.56% | 26.6 (-0.2) | 246 (10.02%) |
| 2024-10-07 | 118.0 (2.61%) | 2862 | 14 | 21 | 3 | 0 | 0.73% | 26.8 (0.13) | 223 (-11.67%) |
| 2024-10-04 | 115.0 (-2.13%) | 2848 | -14 | 18 | -2 | 0 | 0.63% | 26.67 (-0.13) | 253 (-8.87%) |
| 2024-10-01 | 117.5 (-2.08%) | 2862 | -1 | 20 | -9 | 0 | 0.7% | 26.8 (-0.01) | 277 (0.93%) |
| 2024-09-30 | 120.0 (0.42%) | 2863 | -11 | 29 | 4 | 0 | 1.01% | 26.81 (-0.1) | 275 (-41.52%) |
| 2024-09-27 | 119.5 (-2.45%) | 2874 | 48 | 25 | -2 | 0 | 0.87% | 26.91 (0.45) | 470 (-51.8%) |
| 2024-09-26 | 122.5 (1.24%) | 2826 | 31 | 27 | 2 | 0 | 0.96% | 26.46 (0.29) | 976 (46.75%) |
| 2024-09-25 | 121.0 (3.42%) | 2795 | 29 | 25 | -2 | 1 | 0.89% | 26.17 (0.27) | 665 (-40.67%) |
| 2024-09-24 | 117.0 (-2.09%) | 2766 | -57 | 27 | -21 | 0 | 0.98% | 25.9 (-0.55) | 1121 (-64.64%) |
| 2024-09-23 | 119.5 (3.46%) | 2823 | 167 | 48 | 25 | 0 | 1.7% | 26.45 (1.56) | 3172 (161.52%) |
| 2024-09-20 | 115.5 (10.0%) | 2656 | 83 | 23 | 17 | 0 | 0.87% | 24.89 (0.78) | 1212 (348.67%) |
| 2024-09-19 | 105.0 (1.94%) | 2573 | 3 | 6 | 2 | 0 | 0.23% | 24.11 (0.03) | 270 (51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 103.0 (-2.83%) | 2570 | 42 | 4 | -2 | 0 | 0.16% | 24.08 (0.39) | 178 (72.49%) |
| 2024-09-16 | 106.0 (0.95%) | 2528 | 9 | 6 | 1 | 0 | 0.24% | 23.69 (0.09) | 103 (-59.17%) |
| 2024-09-13 | 105.0 (1.45%) | 2519 | -6 | 5 | 0 | 0 | 0.2% | 23.6 (-0.06) | 253 (2.77%) |
| 2024-09-12 | 103.5 (1.47%) | 2525 | 24 | 5 | 2 | 0 | 0.2% | 23.66 (0.22) | 246 (48.9%) |
| 2024-09-11 | 102.0 (0.99%) | 2501 | 12 | 3 | 0 | 0 | 0.12% | 23.44 (0.11) | 165 (-49.67%) |
| 2024-09-10 | 101.0 (-3.81%) | 2489 | 5 | 3 | 0 | 0 | 0.12% | 23.33 (0.05) | 329 (107.6%) |
| 2024-09-09 | 105.0 (-1.87%) | 2484 | 19 | 3 | -4 | 0 | 0.12% | 23.28 (0.18) | 158 (9.95%) |
| 2024-09-06 | 107.0 (1.9%) | 2465 | -8 | 7 | 2 | 0 | 0.28% | 23.1 (-0.08) | 144 (-25.62%) |
| 2024-09-05 | 105.0 (0.0%) | 2473 | -9 | 5 | 1 | 0 | 0.2% | 23.18 (-0.08) | 193 (-42.68%) |
| 2024-09-04 | 105.0 (-8.3%) | 2482 | 10 | 4 | 1 | 0 | 0.16% | 23.26 (0.09) | 338 (129.26%) |
| 2024-09-03 | 114.5 (-1.72%) | 2472 | -8 | 3 | -1 | 0 | 0.12% | 23.17 (-0.07) | 147 (24.89%) |
| 2024-09-02 | 116.5 (-1.69%) | 2480 | -6 | 4 | -1 | 0 | 0.16% | 23.24 (-0.06) | 118 (-57.7%) |
| 2024-08-30 | 118.5 (0.85%) | 2486 | 3 | 5 | 0 | 0 | 0.2% | 23.3 (0.03) | 279 (88.93%) |
| 2024-08-29 | 117.5 (1.29%) | 2483 | -5 | 5 | 1 | 0 | 0.2% | 23.27 (-0.05) | 147 (26.62%) |
| 2024-08-28 | 116.0 (0.0%) | 2488 | 2 | 4 | 0 | 0 | 0.16% | 23.32 (0.02) | 116 (-34.51%) |
| 2024-08-27 | 116.0 (-1.28%) | 2486 | 26 | 4 | -1 | 0 | 0.16% | 23.3 (0.24) | 178 (-38.18%) |
| 2024-08-26 | 117.5 (2.62%) | 2460 | -5 | 5 | 3 | 0 | 0.2% | 23.06 (-0.04) | 288 (66.4%) |
| 2024-08-23 | 114.5 (0.0%) | 2465 | -11 | 2 | 2 | 0 | 0.08% | 23.1 (-0.11) | 173 (36.28%) |
| 2024-08-22 | 114.5 (0.44%) | 2476 | 14 | 0 | 0 | 0 | 0.0% | 23.21 (0.14) | 127 (26.52%) |
| 2024-08-21 | 114.0 (-0.87%) | 2462 | -13 | 0 | 0 | 0 | 0.0% | 23.07 (-0.13) | 100 (-28.81%) |
| 2024-08-20 | 115.0 (-0.86%) | 2475 | -36 | 0 | 0 | 0 | 0.0% | 23.2 (-0.33) | 141 (16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 116.0 (-0.43%) | 2511 | 1 | 0 | -2 | 0 | 0.0% | 23.53 (0.01) | 121 (-20.46%) |
| 2024-08-16 | 116.5 (-0.43%) | 2510 | -27 | 2 | 2 | 0 | 0.08% | 23.52 (-0.26) | 152 (6.98%) |
| 2024-08-15 | 117.0 (-0.85%) | 2537 | 16 | 0 | 0 | 0 | 0.0% | 23.78 (0.15) | 142 (-63.76%) |
| 2024-08-14 | 118.0 (2.61%) | 2521 | -25 | 0 | 0 | 0 | 0.0% | 23.63 (-0.24) | 394 (211.28%) |
| 2024-08-13 | 115.0 (-0.86%) | 2546 | 6 | 0 | 0 | 0 | 0.0% | 23.87 (0.06) | 126 (-25.84%) |
| 2024-08-12 | 116.0 (2.2%) | 2540 | 8 | 0 | -3 | 0 | 0.0% | 23.81 (0.08) | 170 (-23.28%) |
| 2024-08-09 | 113.5 (0.0%) | 2532 | 0 | 3 | 0 | 0 | 0.12% | 23.73 (0.0) | 222 (-45.37%) |
| 2024-08-08 | 113.5 (0.44%) | 2532 | -18 | 3 | -3 | 0 | 0.12% | 23.73 (-0.17) | 407 (-16.29%) |
| 2024-08-07 | 113.0 (9.71%) | 2550 | -35 | 6 | -2 | 0 | 0.24% | 23.9 (-0.33) | 487 (-57.93%) |
| 2024-08-06 | 103.0 (-8.04%) | 2585 | -316 | 8 | 0 | 0 | 0.31% | 24.23 (-2.96) | 1157 (177.98%) |
| 2024-08-05 | 112.0 (-9.68%) | 2901 | -162 | 8 | 0 | 0 | 0.28% | 27.19 (-1.52) | 416 (43.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 85.5 (-4.04%) | 2944 | 30 | 19 | -19 | 0.65% | 27.35 (0.28) | 1385 (-28.82%) |
| 2025-07-25 | 89.1 (-3.78%) | 2914 | 36 | 38 | 29 | 1.3% | 27.07 (0.33) | 1946 (9.51%) |
| 2025-07-18 | 92.6 (-1.8%) | 2878 | -137 | 9 | -5 | 0.31% | 26.74 (-1.27) | 1777 (52.2%) |
| 2025-07-11 | 94.3 (0.86%) | 3015 | -30 | 14 | -13 | 0.46% | 28.01 (-0.28) | 1167 (-17.98%) |
| 2025-07-04 | 93.5 (-2.91%) | 3045 | -102 | 27 | 4 | 0.89% | 28.29 (-0.95) | 1423 (-36.43%) |
| 2025-06-27 | 96.3 (2.23%) | 3147 | -131 | 23 | -11 | 0.73% | 29.24 (-1.21) | 2239 (-36.98%) |
| 2025-06-20 | 94.2 (-5.8%) | 3278 | -457 | 34 | 10 | 1.04% | 30.45 (-4.25) | 3553 (-12.05%) |
| 2025-06-13 | 100.0 (-1.96%) | 3735 | 251 | 24 | 0 | 0.64% | 34.7 (2.33) | 4040 (25.51%) |
| 2025-06-06 | 102.0 (-3.77%) | 3484 | -13 | 24 | -5 | 0.69% | 32.37 (-0.12) | 3219 (-30.39%) |
| 2025-05-29 | 106.0 (-8.62%) | 3497 | -442 | 29 | -14 | 0.83% | 32.49 (-4.1) | 4625 (-25.74%) |
| 2025-05-23 | 116.0 (-4.13%) | 3939 | -99 | 43 | -23 | 1.09% | 36.59 (-0.92) | 6228 (-49.91%) |
| 2025-05-16 | 121.0 (17.48%) | 4038 | -299 | 66 | 24 | 1.63% | 37.51 (-2.78) | 12434 (55.15%) |
| 2025-05-09 | 103.0 (2.49%) | 4337 | -212 | 42 | -36 | 0.97% | 40.29 (-1.97) | 8014 (9.93%) |
| 2025-05-02 | 100.5 (-4.74%) | 4549 | 67 | 78 | 23 | 1.71% | 42.26 (0.62) | 7290 (-25.25%) |
| 2025-04-25 | 105.5 (0.96%) | 4482 | -345 | 55 | -50 | 1.23% | 41.64 (-3.2) | 9753 (-34.39%) |
| 2025-04-18 | 104.5 (6.63%) | 4827 | -317 | 105 | 34 | 2.18% | 44.84 (-3.18) | 14866 (5.56%) |
| 2025-04-11 | 98.0 (-21.6%) | 5144 | -738 | 71 | -217 | 1.38% | 48.02 (-6.89) | 14083 (-15.29%) |
| 2025-04-02 | 125.0 (1.63%) | 5882 | -760 | 288 | 88 | 4.9% | 54.91 (-7.1) | 16624 (-40.05%) |
| 2025-03-28 | 123.0 (14.42%) | 6642 | 1759 | 200 | 199 | 3.01% | 62.01 (16.43) | 27730 (1398.7%) |
| 2025-03-21 | 107.5 (-0.92%) | 4883 | 153 | 1 | 1 | 0.02% | 45.58 (1.42) | 1850 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 108.5 (-3.12%) | 4730 | 151 | 0 | -40 | 0.0% | 44.16 (1.41) | 3014 (-21.04%) |
| 2025-03-07 | 112.0 (-5.49%) | 4579 | -239 | 40 | -18 | 0.87% | 42.75 (-2.23) | 3817 (-36.08%) |
| 2025-02-27 | 118.5 (-4.82%) | 4818 | -158 | 58 | -40 | 1.2% | 44.98 (-1.47) | 5971 (-53.41%) |
| 2025-02-21 | 124.5 (18.01%) | 4976 | 1054 | 98 | 56 | 1.97% | 46.45 (9.84) | 12817 (195.26%) |
| 2025-02-14 | 105.5 (-6.64%) | 3922 | -36 | 42 | -168 | 1.07% | 36.61 (-0.35) | 4341 (-49.5%) |
| 2025-02-07 | 113.0 (5.12%) | 3958 | 410 | 210 | 163 | 5.31% | 36.96 (3.83) | 8597 (202.45%) |
| 2025-01-22 | 107.5 (17.87%) | 3548 | 871 | 47 | 16 | 1.32% | 33.13 (8.13) | 2842 (130.91%) |
| 2025-01-17 | 91.2 (2.93%) | 2677 | -74 | 31 | 11 | 1.16% | 25.0 (-0.71) | 1230 (-6.46%) |
| 2025-01-10 | 88.6 (-2.74%) | 2751 | -68 | 20 | 6 | 0.73% | 25.71 (-0.64) | 1316 (109.41%) |
| 2025-01-03 | 91.1 (-4.61%) | 2819 | 49 | 14 | 10 | 0.5% | 26.35 (0.46) | 628 (64.62%) |
| 2024-12-31 | 95.5 (-2.95%) | 2770 | -9 | 4 | -1 | 0.14% | 25.89 (-0.08) | 381 (-67.75%) |
| 2024-12-27 | 98.4 (3.8%) | 2779 | 45 | 5 | -3 | 0.18% | 25.97 (0.42) | 1183 (55.63%) |
| 2024-12-20 | 94.8 (-1.15%) | 2734 | -108 | 8 | 3 | 0.29% | 25.55 (-1.01) | 760 (12.83%) |
| 2024-12-13 | 95.9 (-5.98%) | 2842 | -29 | 5 | -8 | 0.18% | 26.56 (-0.28) | 674 (-61.74%) |
| 2024-12-06 | 102.0 (3.03%) | 2871 | 62 | 13 | -4 | 0.45% | 26.84 (0.58) | 1761 (105.47%) |
| 2024-11-29 | 99.0 (0.51%) | 2809 | -33 | 17 | 3 | 0.61% | 26.26 (-0.31) | 857 (4.98%) |
| 2024-11-22 | 98.5 (-2.48%) | 2842 | -45 | 14 | -1 | 0.49% | 26.57 (-0.39) | 816 (-38.65%) |
| 2024-11-15 | 101.0 (-3.35%) | 2887 | 42 | 15 | 8 | 0.52% | 26.96 (0.39) | 1331 (78.78%) |
| 2024-11-08 | 104.5 (-0.48%) | 2845 | -22 | 7 | 1 | 0.25% | 26.57 (-0.21) | 744 (-1.11%) |
| 2024-11-01 | 105.0 (-5.83%) | 2867 | -29 | 6 | -6 | 0.21% | 26.78 (-0.27) | 752 (-30.67%) |
| 2024-10-25 | 111.5 (2.76%) | 2896 | 55 | 12 | 4 | 0.41% | 27.05 (0.52) | 1085 (-18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 108.5 (-2.25%) | 2841 | 21 | 8 | -3 | 0.28% | 26.53 (0.13) | 1330 (61.4%) |
| 2024-10-11 | 111.0 (-3.48%) | 2820 | -28 | 11 | -7 | 0.39% | 26.4 (-0.27) | 824 (2.21%) |
| 2024-10-04 | 115.0 (-3.77%) | 2848 | -26 | 18 | -7 | 0.63% | 26.67 (-0.24) | 806 (-87.41%) |
| 2024-09-27 | 119.5 (3.46%) | 2874 | 218 | 25 | 2 | 0.87% | 26.91 (2.02) | 6406 (262.92%) |
| 2024-09-20 | 115.5 (10.0%) | 2656 | 137 | 23 | 18 | 0.87% | 24.89 (1.29) | 1765 (53.0%) |
| 2024-09-13 | 105.0 (-1.87%) | 2519 | 54 | 5 | -2 | 0.2% | 23.6 (0.5) | 1153 (22.47%) |
| 2024-09-06 | 107.0 (-9.7%) | 2465 | -21 | 7 | 2 | 0.28% | 23.1 (-0.2) | 942 (-6.78%) |
| 2024-08-30 | 118.5 (3.49%) | 2486 | 21 | 5 | 3 | 0.2% | 23.3 (0.2) | 1010 (52.25%) |
| 2024-08-23 | 114.5 (-1.72%) | 2465 | -45 | 2 | 0 | 0.08% | 23.1 (-0.42) | 663 (-32.81%) |
| 2024-08-16 | 116.5 (2.64%) | 2510 | -22 | 2 | -1 | 0.08% | 23.52 (-0.21) | 987 (-63.3%) |
| 2024-08-09 | 113.5 (-8.47%) | 2532 | -531 | 3 | -5 | 0.12% | 23.73 (-4.98) | 2691 (78.96%) |
| 2024-08-02 | 124.0 (-5.34%) | 3063 | -271 | 8 | -4 | 0.26% | 28.71 (-2.54) | 1504 (6.33%) |
| 2024-07-26 | 131.0 (-4.73%) | 3334 | -301 | 12 | 2 | 0.36% | 31.25 (-2.82) | 1414 (-26.68%) |
| 2024-07-19 | 137.5 (-8.03%) | 3635 | -159 | 10 | -1 | 0.28% | 34.07 (-1.49) | 1929 (9.22%) |
| 2024-07-12 | 149.5 (-3.86%) | 3794 | 2 | 11 | -12 | 0.29% | 35.56 (-0.03) | 1766 (-16.08%) |
| 2024-07-05 | 155.5 (1.3%) | 3792 | -24 | 23 | -3 | 0.61% | 35.59 (-0.22) | 2105 (12.83%) |
| 2024-06-28 | 153.5 (-3.46%) | 3816 | -125 | 26 | -16 | 0.68% | 35.81 (-1.18) | 1865 (-67.91%) |
| 2024-06-21 | 159.0 (-0.93%) | 3941 | 60 | 42 | 2 | 1.07% | 36.99 (0.57) | 5813 (-4.32%) |
| 2024-06-14 | 160.5 (12.24%) | 3881 | 45 | 40 | 38 | 1.03% | 36.42 (0.42) | 6076 (211.49%) |
| 2024-06-07 | 143.0 (0.0%) | 3836 | -2 | 2 | 0 | 0.05% | 36.0 (-0.02) | 1950 (-39.52%) |
| 2024-05-31 | 143.0 (1.06%) | 3838 | 138 | 2 | -2 | 0.05% | 36.02 (1.29) | 3225 (64.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 141.5 (-0.35%) | 3700 | 144 | 4 | -1 | 0.11% | 34.73 (1.36) | 1965 (-25.22%) |
| 2024-05-17 | 142.0 (1.43%) | 3556 | 141 | 5 | -2 | 0.14% | 33.37 (1.32) | 2629 (35.99%) |
| 2024-05-10 | 140.0 (-3.78%) | 3415 | -23 | 7 | 0 | 0.2% | 32.05 (-0.22) | 1933 (32.93%) |
| 2024-05-03 | 145.5 (-0.34%) | 3438 | 34 | 7 | 2 | 0.2% | 32.27 (0.32) | 1454 (-57.88%) |
| 2024-04-26 | 146.0 (-1.02%) | 3404 | 150 | 5 | -7 | 0.15% | 31.95 (1.41) | 3452 (-4.47%) |
| 2024-04-19 | 147.5 (-12.2%) | 3254 | -300 | 12 | 3 | 0.37% | 30.54 (-2.82) | 3613 (63.6%) |
| 2024-04-12 | 168.0 (-2.04%) | 3554 | 19 | 9 | 0 | 0.25% | 33.36 (0.09) | 2208 (36.13%) |
| 2024-04-03 | 171.5 (2.08%) | 3535 | 91 | 9 | -3 | 0.25% | 33.27 (0.85) | 1622 (-59.66%) |
| 2024-03-29 | 168.0 (-7.18%) | 3444 | -38 | 12 | 11 | 0.35% | 32.42 (-0.35) | 4022 (6.15%) |
| 2024-03-22 | 181.0 (2.84%) | 3482 | 20 | 1 | -30 | 0.03% | 32.77 (0.23) | 3789 (-43.39%) |
| 2024-03-15 | 176.0 (-8.57%) | 3462 | -137 | 31 | -59 | 0.9% | 32.54 (-1.3) | 6692 (-75.55%) |
| 2024-03-08 | 192.5 (-9.84%) | 3599 | -1812 | 90 | -91 | 2.5% | 33.84 (-17.04) | 27372 (-1.02%) |
| 2024-03-01 | 213.5 (17.31%) | 5411 | 1174 | 181 | 83 | 3.35% | 50.88 (11.04) | 27653 (3.25%) |
| 2024-02-23 | 182.0 (-2.67%) | 4237 | 1067 | 98 | -9 | 2.31% | 39.84 (10.03) | 26783 (495.7%) |
| 2024-02-16 | 187.0 (7.78%) | 3170 | -305 | 107 | 16 | 3.38% | 29.81 (-2.87) | 4496 (155.16%) |
| 2024-02-05 | 173.5 (-3.61%) | 3475 | -146 | 91 | -7 | 2.62% | 32.68 (-1.37) | 1762 (-77.75%) |
| 2024-02-02 | 180.0 (-1.1%) | 3621 | -189 | 98 | -33 | 2.71% | 34.05 (-1.78) | 7917 (-39.24%) |
| 2024-01-26 | 182.0 (4.6%) | 3810 | -193 | 131 | 8 | 3.44% | 35.83 (-1.81) | 13030 (7.89%) |
| 2024-01-19 | 174.0 (-3.06%) | 4003 | 30 | 123 | 13 | 3.07% | 37.64 (0.28) | 12077 (-6.3%) |
| 2024-01-12 | 179.5 (0.0%) | 3973 | 295 | 110 | -38 | 2.77% | 37.36 (2.78) | 12889 (-1.89%) |
| 2024-01-05 | 179.5 (-6.27%) | 3678 | -140 | 148 | -165 | 4.02% | 34.58 (-1.32) | 13137 (-59.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 191.5 (4.93%) | 3818 | -366 | 313 | 175 | 8.2% | 35.9 (-3.44) | 32320 (31.67%) |
| 2023-12-22 | 182.5 (14.06%) | 4184 | 729 | 138 | 70 | 3.3% | 39.34 (6.85) | 24547 (98.99%) |
| 2023-12-15 | 160.0 (-4.19%) | 3455 | -439 | 68 | -43 | 1.97% | 32.49 (-4.72) | 12336 (17.11%) |
| 2023-12-08 | 167.0 (1.21%) | 3894 | -34 | 111 | -25 | 2.85% | 37.21 (-0.33) | 10534 (-38.13%) |
| 2023-12-01 | 165.0 (1.85%) | 3928 | 58 | 136 | -11 | 3.46% | 37.54 (0.56) | 17025 (-46.07%) |
| 2023-11-24 | 162.0 (4.85%) | 3870 | 141 | 147 | 37 | 3.8% | 36.98 (1.34) | 31567 (36.97%) |
| 2023-11-17 | 154.5 (25.1%) | 3729 | 275 | 110 | 95 | 2.95% | 35.64 (2.63) | 23046 (277.31%) |
| 2023-11-10 | 123.5 (-0.4%) | 3454 | 96 | 15 | 8 | 0.43% | 33.01 (0.92) | 6108 (89.91%) |
| 2023-11-03 | 124.0 (2.48%) | 3358 | -34 | 7 | -8 | 0.21% | 32.09 (-0.33) | 3216 (-29.36%) |
| 2023-10-27 | 121.0 (-5.47%) | 3392 | 385 | 15 | -3 | 0.44% | 32.42 (3.68) | 4553 (-3.92%) |
| 2023-10-20 | 128.0 (-7.58%) | 3007 | -210 | 18 | -9 | 0.6% | 28.74 (-2.0) | 4738 (46.44%) |
| 2023-10-13 | 138.5 (-5.78%) | 3217 | 113 | 27 | -18 | 0.84% | 30.74 (1.08) | 3235 (-22.09%) |
| 2023-10-06 | 147.0 (-5.16%) | 3104 | 170 | 45 | -26 | 1.45% | 29.66 (1.62) | 4153 (73.23%) |
| 2023-09-28 | 155.0 (0.0%) | 2934 | -42 | 71 | 12 | 2.42% | 28.04 (-0.4) | 2397 (-69.78%) |
| 2023-09-22 | 155.0 (-4.91%) | 2976 | -379 | 59 | -50 | 1.98% | 28.44 (-3.62) | 7935 (0.73%) |
| 2023-09-15 | 163.0 (10.88%) | 3355 | -621 | 109 | 51 | 3.25% | 32.06 (-5.95) | 7877 (17.96%) |
| 2023-09-08 | 147.0 (-4.55%) | 3976 | 433 | 58 | 2 | 1.46% | 38.01 (4.14) | 6678 (-22.0%) |
| 2023-09-01 | 154.0 (0.98%) | 3543 | 172 | 56 | -17 | 1.58% | 33.87 (1.65) | 8562 (19.43%) |
| 2023-08-25 | 152.5 (0.0%) | 3371 | 352 | 73 | -6 | 2.17% | 32.22 (3.36) | 7169 (-65.66%) |
| 2023-08-18 | 152.5 (7.77%) | 3019 | 672 | 79 | -16 | 2.62% | 28.86 (6.42) | 20877 (267.51%) |
| 2023-08-11 | 141.5 (1.43%) | 2347 | 167 | 95 | 41 | 4.05% | 22.44 (1.6) | 5680 (63.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 139.5 (0.36%) | 2180 | 15 | 54 | 14 | 2.48% | 20.84 (0.14) | 3472 (-44.79%) |
| 2023-07-28 | 139.0 (6.11%) | 2165 | 109 | 40 | 23 | 1.85% | 20.7 (1.04) | 6289 (55.26%) |
| 2023-07-21 | 131.0 (-11.19%) | 2056 | 2 | 17 | 6 | 0.83% | 19.66 (0.02) | 4051 (35.68%) |
| 2023-07-14 | 147.5 (-0.67%) | 2054 | -7 | 11 | -4 | 0.54% | 19.64 (-0.3) | 2985 (-10.34%) |
| 2023-07-07 | 148.5 (-1.66%) | 2061 | 79 | 15 | 15 | 0.73% | 19.94 (0.76) | 3329 (3.19%) |
| 2023-06-30 | 151.0 (3.42%) | 1982 | -95 | 0 | -79 | 0.0% | 19.18 (-0.91) | 3226 (87.47%) |
| 2023-06-21 | 146.0 (-2.67%) | 2077 | 6 | 79 | -10 | 3.8% | 20.09 (0.05) | 1721 (-69.86%) |
| 2023-06-16 | 150.0 (-7.98%) | 2071 | -153 | 89 | -24 | 4.3% | 20.04 (-1.49) | 5710 (22.85%) |
| 2023-06-09 | 163.0 (-0.31%) | 2224 | -107 | 113 | -1 | 5.08% | 21.53 (-1.03) | 4648 (-64.88%) |
| 2023-06-02 | 163.5 (7.92%) | 2331 | 53 | 114 | 22 | 4.89% | 22.56 (0.51) | 13235 (12.96%) |
| 2023-05-26 | 151.5 (8.21%) | 2278 | 79 | 92 | 38 | 4.04% | 22.05 (0.77) | 11716 (251.13%) |
| 2023-05-19 | 140.0 (-2.78%) | 2199 | 11 | 54 | 2 | 2.46% | 21.28 (0.1) | 3336 (-58.51%) |
| 2023-05-12 | 144.0 (-7.99%) | 2188 | -382 | 52 | -191 | 2.38% | 21.18 (-3.69) | 8041 (-29.03%) |
| 2023-05-05 | 156.5 (1.62%) | 2570 | 22 | 243 | 26 | 9.46% | 24.87 (0.21) | 11331 (-68.67%) |
| 2023-04-28 | 154.0 (-13.73%) | 2548 | 557 | 217 | -24 | 8.52% | 24.66 (5.39) | 36162 (6.64%) |
| 2023-04-21 | 178.5 (17.43%) | 1991 | 262 | 241 | 99 | 12.1% | 19.27 (2.54) | 33911 (539.27%) |
| 2023-04-14 | 152.0 (-0.33%) | 1729 | -119 | 142 | 22 | 8.21% | 16.73 (-1.19) | 5304 (70.33%) |
| 2023-04-07 | 152.5 (-4.09%) | 1848 | -201 | 120 | -15 | 6.49% | 17.92 (-1.95) | 3114 (-82.61%) |
| 2023-03-31 | 159.0 (3.25%) | 2049 | 313 | 135 | 46 | 6.59% | 19.87 (3.04) | 17911 (18.99%) |
| 2023-03-24 | 154.0 (3.7%) | 1736 | -248 | 89 | 83 | 5.13% | 16.83 (-2.41) | 15053 (-36.85%) |
| 2023-03-17 | 148.5 (-1.98%) | 1984 | 287 | 6 | -50 | 0.3% | 19.24 (2.78) | 23836 (9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 151.5 (-3.5%) | 1697 | -208 | 56 | -41 | 3.3% | 16.46 (-2.02) | 21698 (-9.15%) |
| 2023-03-03 | 157.0 (19.39%) | 1905 | 441 | 97 | 90 | 5.09% | 18.48 (4.28) | 23884 (276.58%) |
| 2023-02-24 | 131.5 (-4.71%) | 1464 | -43 | 7 | -21 | 0.48% | 14.2 (-0.42) | 6342 (-2.21%) |
| 2023-02-17 | 138.0 (-1.78%) | 1507 | 161 | 28 | -8 | 1.86% | 14.62 (1.56) | 6485 (-43.82%) |
| 2023-02-10 | 140.5 (7.25%) | 1346 | 481 | 36 | 13 | 2.67% | 13.06 (4.67) | 11544 (65.64%) |
| 2023-02-03 | 131.0 (33.95%) | 865 | 865 | 23 | 23 | 2.66% | 8.39 (0) | 6969 (10517.47%) |
| 2023-01-17 | 97.8 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-81.35%) |
| 2023-01-13 | 97.7 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (14.23%) |
| 2023-01-06 | 101.0 (8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (13.9%) |
| 2022-12-30 | 93.1 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-34.36%) |
| 2022-12-23 | 96.1 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-79.5%) |
| 2022-12-16 | 99.6 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2010 (93.19%) |
| 2022-12-09 | 108.0 (-10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1040 (-11.25%) |
| 2022-12-02 | 120.5 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (-12.68%) |
| 2022-11-25 | 117.5 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1342 (116.62%) |
| 2022-11-18 | 111.0 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (-58.47%) |
| 2022-11-11 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1492 (279.11%) |
| 2022-11-04 | 103.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-66.23%) |
| 2022-10-28 | 104.5 (11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1165 (85.15%) |
| 2022-10-21 | 93.5 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-21.0%) |
| 2022-10-14 | 96.1 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 99.0 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-13.59%) |
| 2022-09-30 | 89.0 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1261 (-3.94%) |
| 2022-09-23 | 92.2 (-16.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (15.63%) |
| 2022-09-16 | 110.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1135 (78.26%) |
| 2022-09-08 | 121.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (-55.47%) |
| 2022-09-02 | 131.0 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (9.71%) |
| 2022-08-26 | 140.5 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1304 (-32.59%) |
| 2022-08-19 | 153.5 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1934 (-2.0%) |
| 2022-08-12 | 141.0 (13.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (186.49%) |
| 2022-08-05 | 124.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (-12.43%) |
| 2022-07-29 | 132.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-25.41%) |
| 2022-07-22 | 141.5 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (6.05%) |
| 2022-07-15 | 133.5 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (-23.97%) |
| 2022-07-08 | 139.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (-2.49%) |
| 2022-07-01 | 129.5 (-16.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (-34.96%) |
| 2022-06-24 | 155.0 (-9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2062 (-35.94%) |
| 2022-06-17 | 171.0 (-17.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (3.25%) |
| 2022-06-10 | 208.0 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (-28.84%) |
| 2022-06-02 | 215.5 (6.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4383 (0.51%) |
| 2022-05-27 | 202.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (-42.41%) |
| 2022-05-20 | 201.0 (20.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7572 (121.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3411 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。