- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.94 (+0.1) | 0.89 (0.0) | 1.65 (+0.01) | 154 | 11.2 | 0 | 0.0 | 19 | 1.38 | 1375 | 90.2 | 89.0 | 91.0 | 88.3 |
| 2024-04-25 | 14.84 (+0.11) | 0.89 (0.0) | 1.64 (+0.02) | 164 | 29.39 | 0 | 0.0 | 31 | 5.56 | 558 | 89.0 | 88.0 | 89.0 | 87.5 |
| 2024-04-24 | 14.73 (-0.08) | 0.89 (-0.01) | 1.62 (-0.01) | 223 | 42.08 | 0 | 0.0 | 3 | 0.57 | 530 | 88.2 | 88.0 | 88.4 | 87.3 |
| 2024-04-23 | 14.81 (+0.15) | 0.9 (0.0) | 1.63 (0.0) | 105 | 28.0 | 0 | 0.0 | 0 | 0.0 | 375 | 87.0 | 85.7 | 87.2 | 85.7 |
| 2024-04-22 | 14.66 (0.0) | 0.9 (-0.12) | 1.63 (-0.01) | 7 | 0.95 | 0 | 0.0 | -12 | -1.63 | 738 | 86.0 | 87.4 | 87.6 | 86.0 |
| 2024-04-19 | 14.66 (+0.05) | 1.02 (0.0) | 1.64 (0.0) | 63 | 6.44 | 0 | 0.0 | -3 | -0.31 | 979 | 87.3 | 88.3 | 88.3 | 86.2 |
| 2024-04-18 | 14.61 (+0.15) | 1.02 (0.0) | 1.64 (0.0) | 219 | 21.51 | 0 | 0.0 | 0 | 0.0 | 1018 | 88.3 | 87.4 | 88.8 | 87.4 |
| 2024-04-17 | 14.46 (+0.14) | 1.02 (0.0) | 1.64 (+0.03) | 235 | 27.91 | 0 | 0.0 | 44 | 5.23 | 842 | 87.4 | 85.5 | 87.9 | 85.5 |
| 2024-04-16 | 14.32 (+0.09) | 1.02 (0.0) | 1.61 (0.0) | -2 | -0.2 | 0 | 0.0 | -6 | -0.6 | 1005 | 85.7 | 86.6 | 86.6 | 85.2 |
| 2024-04-15 | 14.23 (-0.11) | 1.02 (0.0) | 1.61 (-0.01) | -404 | -38.96 | 0 | 0.0 | -14 | -1.35 | 1037 | 86.8 | 87.8 | 87.8 | 86.6 |
| 2024-04-12 | 14.34 (+0.1) | 1.02 (0.0) | 1.62 (+0.06) | 137 | 11.19 | 0 | 0.0 | 98 | 8.01 | 1224 | 88.2 | 87.4 | 88.8 | 87.3 |
| 2024-04-11 | 14.24 (+0.82) | 1.02 (0.0) | 1.56 (+0.07) | 1247 | 30.48 | 0 | 0.0 | 100 | 2.44 | 4091 | 87.0 | 86.3 | 87.5 | 86.0 |
| 2024-04-10 | 13.42 (-0.26) | 1.02 (0.0) | 1.49 (+0.2) | -462 | -15.47 | 0 | 0.0 | 298 | 9.98 | 2987 | 91.8 | 92.0 | 92.5 | 91.5 |
| 2024-04-09 | 13.68 (-0.72) | 1.02 (0.0) | 1.29 (+0.05) | -1003 | -34.07 | 0 | 0.0 | 75 | 2.55 | 2944 | 92.0 | 92.8 | 92.8 | 91.4 |
| 2024-04-08 | 14.4 (-0.81) | 1.02 (0.0) | 1.24 (+0.02) | -1128 | -50.38 | 0 | 0.0 | 35 | 1.56 | 2239 | 92.7 | 93.6 | 93.9 | 92.3 |
| 2024-04-03 | 15.21 (+0.22) | 1.02 (0.0) | 1.22 (0.0) | 343 | 36.68 | 0 | 0.0 | -2 | -0.21 | 935 | 94.0 | 93.5 | 94.3 | 93.4 |
| 2024-04-02 | 14.99 (+0.26) | 1.02 (0.0) | 1.22 (+0.08) | 379 | 25.94 | 0 | 0.0 | 123 | 8.42 | 1461 | 93.7 | 94.3 | 94.3 | 93.0 |
| 2024-04-01 | 14.73 (+0.04) | 1.02 (0.0) | 1.14 (+0.08) | 68 | 6.68 | 0 | 0.0 | 127 | 12.48 | 1018 | 94.0 | 95.4 | 95.4 | 94.0 |
| 2024-03-29 | 14.69 (-0.47) | 1.02 (0.0) | 1.06 (+0.05) | -596 | -28.83 | 0 | 0.0 | 69 | 3.34 | 2067 | 94.4 | 95.8 | 96.2 | 93.8 |
| 2024-03-28 | 15.16 (+0.1) | 1.02 (0.0) | 1.01 (-0.02) | 208 | 12.64 | 0 | 0.0 | -34 | -2.07 | 1645 | 95.0 | 94.3 | 95.0 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 15.06 (+0.57) | 1.02 (0.0) | 1.03 (+0.01) | 1044 | 40.32 | 0 | 0.0 | 25 | 0.97 | 2589 | 94.3 | 92.8 | 94.4 | 92.8 |
| 2024-03-26 | 14.49 (+0.39) | 1.02 (0.0) | 1.02 (+0.19) | 794 | 28.32 | 0 | 0.0 | 275 | 9.81 | 2804 | 92.6 | 93.4 | 93.5 | 90.9 |
| 2024-03-25 | 14.1 (+0.22) | 1.02 (0.0) | 0.83 (-0.01) | 351 | 29.3 | 0 | 0.0 | -11 | -0.92 | 1198 | 93.1 | 92.8 | 93.6 | 92.6 |
| 2024-03-22 | 13.88 (+0.18) | 1.02 (+0.1) | 0.84 (0.0) | 436 | 22.01 | 150 | 7.57 | -3 | -0.15 | 1981 | 92.8 | 93.2 | 93.2 | 91.3 |
| 2024-03-21 | 13.7 (+0.16) | 0.92 (0.0) | 0.84 (-0.01) | 361 | 27.29 | 0 | 0.0 | -11 | -0.83 | 1323 | 92.8 | 93.3 | 93.5 | 92.1 |
| 2024-03-20 | 13.54 (+0.12) | 0.92 (0.0) | 0.85 (-0.02) | 177 | 9.4 | 0 | 0.0 | -37 | -1.96 | 1883 | 92.2 | 93.6 | 94.2 | 92.0 |
| 2024-03-19 | 13.42 (+0.13) | 0.92 (0.0) | 0.87 (+0.07) | 172 | 5.13 | 0 | 0.0 | 110 | 3.28 | 3354 | 93.2 | 91.6 | 94.5 | 91.1 |
| 2024-03-18 | 13.29 (-0.12) | 0.92 (0.0) | 0.8 (+0.07) | -145 | -6.93 | 0 | 0.0 | 106 | 5.06 | 2093 | 91.5 | 91.5 | 91.6 | 90.3 |
| 2024-03-15 | 13.41 (+0.17) | 0.92 (0.0) | 0.73 (+0.02) | 259 | 11.19 | 0 | 0.0 | 28 | 1.21 | 2315 | 90.8 | 90.2 | 91.5 | 89.4 |
| 2024-03-14 | 13.24 (-0.1) | 0.92 (+0.06) | 0.71 (-0.03) | -156 | -9.18 | 100 | 5.88 | -45 | -2.65 | 1700 | 89.9 | 90.9 | 91.0 | 89.2 |
| 2024-03-13 | 13.34 (+0.02) | 0.86 (+0.1) | 0.74 (-0.01) | 4 | 0.12 | 150 | 4.47 | -4 | -0.12 | 3359 | 90.4 | 90.8 | 91.0 | 89.1 |
| 2024-03-12 | 13.32 (+0.23) | 0.76 (+0.1) | 0.75 (+0.06) | 349 | 13.0 | 150 | 5.59 | 86 | 3.2 | 2685 | 89.4 | 88.9 | 90.6 | 88.3 |
| 2024-03-11 | 13.09 (+0.18) | 0.66 (+0.07) | 0.69 (-0.01) | 228 | 11.65 | 100 | 5.11 | -16 | -0.82 | 1957 | 88.0 | 87.6 | 88.5 | 86.8 |
| 2024-03-08 | 12.91 (-0.63) | 0.59 (0.0) | 0.7 (-0.04) | -838 | -12.91 | 0 | 0.0 | -62 | -0.96 | 6490 | 87.8 | 90.0 | 91.1 | 86.1 |
| 2024-03-07 | 13.54 (-0.55) | 0.59 (+0.23) | 0.74 (+0.08) | -948 | -14.59 | 350 | 5.39 | 120 | 1.85 | 6497 | 88.3 | 86.1 | 88.5 | 85.5 |
| 2024-03-06 | 14.09 (-0.49) | 0.36 (+0.17) | 0.66 (-0.1) | -829 | -21.39 | 250 | 6.45 | -149 | -3.85 | 3875 | 84.9 | 84.7 | 85.9 | 84.0 |
| 2024-03-05 | 14.58 (+0.21) | 0.19 (0.0) | 0.76 (+0.09) | 298 | 25.8 | 0 | 0.0 | 130 | 11.26 | 1155 | 83.5 | 82.4 | 83.9 | 82.4 |
| 2024-03-04 | 14.37 (-0.23) | 0.19 (0.0) | 0.67 (+0.01) | -372 | -39.2 | 0 | 0.0 | 19 | 2.0 | 949 | 82.8 | 83.1 | 83.6 | 82.4 |
| 2024-03-01 | 14.6 (-0.11) | 0.19 (0.0) | 0.66 (0.0) | -173 | -16.63 | 0 | 0.0 | -5 | -0.48 | 1040 | 83.0 | 81.8 | 83.3 | 81.8 |
| 2024-02-29 | 14.71 (-0.38) | 0.19 (0.0) | 0.66 (+0.03) | -766 | -55.55 | 0 | 0.0 | 54 | 3.92 | 1379 | 81.3 | 81.6 | 81.7 | 80.1 |
| 2024-02-27 | 15.09 (-0.5) | 0.19 (0.0) | 0.63 (0.0) | -854 | -65.54 | 0 | 0.0 | 0 | 0.0 | 1303 | 82.1 | 83.4 | 83.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 15.59 (-0.06) | 0.19 (0.0) | 0.63 (0.0) | -103 | -17.76 | 0 | 0.0 | -2 | -0.34 | 580 | 83.4 | 83.4 | 84.2 | 83.3 |
| 2024-02-23 | 15.65 (-0.02) | 0.19 (0.0) | 0.63 (-0.02) | 88 | 12.64 | 0 | 0.0 | -36 | -5.17 | 696 | 83.1 | 84.0 | 84.0 | 83.0 |
| 2024-02-22 | 15.67 (-0.29) | 0.19 (0.0) | 0.65 (0.0) | -386 | -37.08 | 0 | 0.0 | 3 | 0.29 | 1041 | 83.4 | 84.0 | 84.0 | 83.2 |
| 2024-02-21 | 15.96 (+0.19) | 0.19 (0.0) | 0.65 (0.0) | 263 | 35.59 | 0 | 0.0 | 2 | 0.27 | 739 | 83.9 | 83.6 | 84.2 | 83.5 |
| 2024-02-20 | 15.77 (-0.4) | 0.19 (0.0) | 0.65 (-0.01) | -530 | -51.61 | 0 | 0.0 | -10 | -0.97 | 1027 | 83.8 | 85.0 | 85.0 | 83.6 |
| 2024-02-19 | 16.17 (+0.12) | 0.19 (0.0) | 0.66 (0.0) | 216 | 27.1 | 0 | 0.0 | -6 | -0.75 | 797 | 84.8 | 84.6 | 85.0 | 84.0 |
| 2024-02-16 | 16.05 (+0.24) | 0.19 (0.0) | 0.66 (0.0) | 334 | 30.23 | 0 | 0.0 | 5 | 0.45 | 1105 | 84.3 | 83.6 | 84.8 | 83.6 |
| 2024-02-15 | 15.81 (-0.03) | 0.19 (0.0) | 0.66 (0.0) | -100 | -8.82 | 0 | 0.0 | -10 | -0.88 | 1134 | 83.6 | 84.5 | 84.5 | 83.4 |
| 2024-02-05 | 15.84 (-0.09) | 0.19 (0.0) | 0.66 (0.0) | -165 | -21.63 | 0 | 0.0 | 0 | 0.0 | 763 | 84.3 | 84.4 | 84.9 | 84.1 |
| 2024-02-02 | 15.93 (+0.06) | 0.19 (0.0) | 0.66 (-0.01) | 79 | 17.06 | 0 | 0.0 | -6 | -1.3 | 463 | 84.3 | 84.1 | 84.7 | 84.1 |
| 2024-02-01 | 15.87 (+0.01) | 0.19 (0.0) | 0.67 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 659 | 84.1 | 83.3 | 84.4 | 83.3 |
| 2024-01-31 | 15.86 (+0.01) | 0.19 (0.0) | 0.67 (0.0) | -6 | -0.92 | 0 | 0.0 | -12 | -1.85 | 649 | 83.2 | 84.1 | 84.1 | 83.1 |
| 2024-01-30 | 15.85 (-0.03) | 0.19 (-0.01) | 0.67 (-0.01) | -81 | -7.34 | -15 | -1.36 | -8 | -0.72 | 1104 | 84.1 | 84.4 | 84.7 | 83.6 |
| 2024-01-29 | 15.88 (-0.11) | 0.2 (0.0) | 0.68 (-0.01) | -199 | -20.62 | 0 | 0.0 | -11 | -1.14 | 965 | 84.9 | 85.0 | 85.1 | 84.0 |
| 2024-01-26 | 15.99 (-0.08) | 0.2 (0.0) | 0.69 (-0.01) | -204 | -20.77 | 0 | 0.0 | -13 | -1.32 | 982 | 85.6 | 87.5 | 87.5 | 85.5 |
| 2024-01-25 | 16.07 (-0.31) | 0.2 (0.0) | 0.7 (+0.02) | -589 | -18.34 | 0 | 0.0 | 18 | 0.56 | 3211 | 87.4 | 86.3 | 89.9 | 86.3 |
| 2024-01-24 | 16.38 (-0.04) | 0.2 (0.0) | 0.68 (0.0) | -61 | -12.3 | 0 | 0.0 | 2 | 0.4 | 496 | 85.0 | 85.7 | 85.7 | 84.9 |
| 2024-01-23 | 16.42 (+0.04) | 0.2 (0.0) | 0.68 (-0.05) | 44 | 10.3 | 0 | 0.0 | -70 | -16.39 | 427 | 85.7 | 86.1 | 86.1 | 85.5 |
| 2024-01-22 | 16.38 (+0.1) | 0.2 (+0.2) | 0.73 (-0.01) | 97 | 19.02 | 0 | 0.0 | -12 | -2.35 | 510 | 86.0 | 86.0 | 86.0 | 85.1 |
| 2024-01-19 | 16.28 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 37 | 8.24 | -55 | -12.25 | 0 | 0.0 | 449 | 85.6 | 85.6 | 86.0 | 84.8 |
| 2024-01-18 | 16.25 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 88 | 25.36 | 0 | 0.0 | 2 | 0.58 | 347 | 85.1 | 84.7 | 85.4 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 16.18 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 57 | 8.74 | -69 | -10.58 | -2 | -0.31 | 652 | 84.6 | 85.5 | 85.9 | 84.2 |
| 2024-01-16 | 16.13 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 141 | 21.53 | 0 | 0.0 | 0 | 0.0 | 655 | 85.3 | 86.0 | 86.6 | 85.1 |
| 2024-01-15 | 16.02 (-0.03) | 0.0 (0.0) | 0.74 (+0.01) | 33 | 4.87 | -57 | -8.42 | 9 | 1.33 | 677 | 86.3 | 85.5 | 86.8 | 85.3 |
| 2024-01-12 | 16.05 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 48 | 9.23 | 0 | 0.0 | 0 | 0.0 | 520 | 85.2 | 84.9 | 85.3 | 83.8 |
| 2024-01-11 | 16.0 (+0.25) | 0.0 (-0.14) | 0.73 (-0.01) | 393 | 25.54 | -229 | -14.88 | -15 | -0.97 | 1539 | 84.4 | 84.0 | 84.5 | 82.9 |
| 2024-01-10 | 15.75 (-0.03) | 0.14 (-0.02) | 0.74 (-0.02) | -29 | -4.42 | -34 | -5.18 | -25 | -3.81 | 656 | 84.3 | 85.1 | 85.1 | 84.0 |
| 2024-01-09 | 15.78 (-0.03) | 0.16 (0.0) | 0.76 (-0.02) | -58 | -6.66 | 0 | 0.0 | -26 | -2.99 | 871 | 85.1 | 85.8 | 86.8 | 85.1 |
| 2024-01-08 | 15.81 (+0.08) | 0.16 (0.0) | 0.78 (+0.01) | 130 | 18.34 | 0 | 0.0 | 6 | 0.85 | 709 | 85.3 | 85.0 | 85.9 | 84.9 |
| 2024-01-05 | 15.73 (-0.06) | 0.16 (-0.12) | 0.77 (-0.05) | -128 | -7.55 | -171 | -10.09 | -78 | -4.6 | 1695 | 85.1 | 86.3 | 86.8 | 84.9 |
| 2024-01-04 | 15.79 (-0.13) | 0.28 (0.0) | 0.82 (-0.01) | -61 | -4.56 | 0 | 0.0 | -5 | -0.37 | 1338 | 86.3 | 87.5 | 88.5 | 86.2 |
| 2024-01-03 | 15.92 (0.0) | 0.28 (0.0) | 0.83 (-0.08) | 73 | 7.64 | 0 | 0.0 | -123 | -12.87 | 956 | 87.7 | 89.0 | 89.0 | 87.6 |
| 2024-01-02 | 15.92 (-0.01) | 0.28 (0.0) | 0.91 (-0.05) | -16 | -1.26 | 0 | 0.0 | -82 | -6.47 | 1267 | 88.8 | 90.2 | 91.5 | 88.8 |
| 2023-12-29 | 15.93 (+0.02) | 0.28 (0.0) | 0.96 (-0.01) | 13 | 1.57 | 0 | 0.0 | -11 | -1.33 | 826 | 89.9 | 90.1 | 90.3 | 89.3 |
| 2023-12-28 | 15.91 (+0.08) | 0.28 (0.0) | 0.97 (0.0) | 97 | 9.4 | 0 | 0.0 | -4 | -0.39 | 1032 | 90.0 | 90.6 | 91.3 | 89.8 |
| 2023-12-27 | 15.83 (+0.38) | 0.28 (0.0) | 0.97 (+0.06) | 522 | 19.09 | 0 | 0.0 | 95 | 3.47 | 2735 | 90.5 | 89.7 | 91.5 | 89.5 |
| 2023-12-26 | 15.45 (+0.22) | 0.28 (0.0) | 0.91 (-0.11) | 323 | 7.38 | 0 | 0.0 | -172 | -3.93 | 4379 | 88.9 | 86.0 | 89.2 | 85.9 |
| 2023-12-25 | 15.23 (-0.02) | 0.28 (0.0) | 1.02 (-0.14) | -93 | -1.56 | 0 | 0.0 | -213 | -3.57 | 5961 | 89.1 | 89.2 | 91.8 | 89.1 |
| 2023-12-22 | 15.25 (+0.3) | 0.28 (0.0) | 1.16 (+0.02) | 467 | 28.99 | 0 | 0.0 | 35 | 2.17 | 1611 | 98.9 | 99.6 | 99.9 | 98.1 |
| 2023-12-21 | 14.95 (+0.04) | 0.28 (0.0) | 1.14 (-0.07) | 40 | 2.16 | 0 | 0.0 | -102 | -5.5 | 1855 | 98.0 | 98.7 | 99.5 | 97.6 |
| 2023-12-20 | 14.91 (+0.46) | 0.28 (0.0) | 1.21 (+0.16) | 579 | 7.03 | 0 | 0.0 | 244 | 2.96 | 8231 | 99.8 | 97.0 | 101.5 | 96.6 |
| 2023-12-19 | 14.45 (-0.08) | 0.28 (0.0) | 1.05 (+0.02) | -202 | -6.94 | 0 | 0.0 | 27 | 0.93 | 2910 | 96.4 | 98.3 | 98.7 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 14.53 (+0.41) | 0.28 (+0.16) | 1.03 (+0.07) | 666 | 15.24 | 241 | 5.52 | 106 | 2.43 | 4369 | 98.0 | 97.7 | 98.0 | 94.5 |
| 2023-12-15 | 14.12 (+0.8) | 0.12 (+0.12) | 0.96 (-0.05) | 1201 | 18.32 | 175 | 2.67 | -73 | -1.11 | 6557 | 96.6 | 96.3 | 98.5 | 94.8 |
| 2023-12-14 | 13.32 (+0.87) | 0.0 (0.0) | 1.01 (+0.07) | 1243 | 11.42 | 0 | 0.0 | 96 | 0.88 | 10885 | 96.5 | 89.5 | 97.1 | 88.8 |
| 2023-12-13 | 12.45 (+0.15) | 0.0 (0.0) | 0.94 (+0.08) | 214 | 6.79 | 0 | 0.0 | 132 | 4.19 | 3151 | 88.6 | 85.5 | 88.7 | 85.5 |
| 2023-12-12 | 12.3 (0.0) | 0.0 (0.0) | 0.86 (0.0) | 5 | 0.24 | 0 | 0.0 | -3 | -0.14 | 2075 | 85.5 | 87.5 | 87.5 | 85.3 |
| 2023-12-11 | 12.3 (+0.11) | 0.0 (0.0) | 0.86 (+0.27) | 151 | 3.68 | 0 | 0.0 | 405 | 9.88 | 4100 | 87.5 | 82.1 | 88.9 | 82.1 |
| 2023-12-08 | 12.19 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 37 | 17.7 | 0 | 0.0 | 0 | 0.0 | 209 | 81.7 | 81.5 | 81.7 | 81.5 |
| 2023-12-07 | 12.17 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -5 | -2.4 | 0 | 0.0 | 0 | 0.0 | 208 | 81.4 | 81.8 | 81.8 | 81.0 |
| 2023-12-06 | 12.17 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -32 | -8.25 | 0 | 0.0 | 0 | 0.0 | 388 | 81.8 | 81.8 | 82.5 | 81.4 |
| 2023-12-05 | 12.18 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 66 | 26.4 | 0 | 0.0 | 0 | 0.0 | 250 | 81.6 | 81.4 | 81.6 | 81.1 |
| 2023-12-04 | 12.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 28 | 9.69 | 0 | 0.0 | 0 | 0.0 | 289 | 81.4 | 81.0 | 81.6 | 81.0 |
| 2023-12-01 | 12.12 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 59 | 29.5 | 0 | 0.0 | 0 | 0.0 | 200 | 81.1 | 80.5 | 81.1 | 80.4 |
| 2023-11-30 | 12.09 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 29 | 11.37 | 0 | 0.0 | 0 | 0.0 | 255 | 80.5 | 80.6 | 81.0 | 80.4 |
| 2023-11-29 | 12.06 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -3 | -1.7 | 0 | 0.0 | 1 | 0.57 | 176 | 80.4 | 80.4 | 80.6 | 80.2 |
| 2023-11-28 | 12.07 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -5 | -3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 80.5 | 80.5 | 80.7 | 80.2 |
| 2023-11-27 | 12.07 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -43 | -26.22 | 0 | 0.0 | -1 | -0.61 | 164 | 80.3 | 81.1 | 81.1 | 80.3 |
| 2023-11-24 | 12.15 (-0.03) | 0.0 (0.0) | 0.59 (-0.03) | -41 | -16.73 | 0 | 0.0 | -41 | -16.73 | 245 | 80.8 | 81.0 | 81.2 | 80.7 |
| 2023-11-23 | 12.18 (0.0) | 0.0 (0.0) | 0.62 (-0.04) | 18 | 6.74 | 0 | 0.0 | -70 | -26.22 | 267 | 80.7 | 80.5 | 80.8 | 80.2 |
| 2023-11-22 | 12.18 (+0.01) | 0.0 (0.0) | 0.66 (-0.03) | 20 | 11.9 | 0 | 0.0 | -40 | -23.81 | 168 | 80.2 | 80.0 | 80.3 | 79.9 |
| 2023-11-21 | 12.17 (-0.01) | 0.0 (0.0) | 0.69 (-0.01) | -11 | -7.33 | 0 | 0.0 | -12 | -8.0 | 150 | 79.9 | 80.0 | 80.1 | 79.9 |
| 2023-11-20 | 12.18 (-0.01) | 0.0 (0.0) | 0.7 (-0.01) | -25 | -12.56 | 0 | 0.0 | -26 | -13.07 | 199 | 79.9 | 80.3 | 80.3 | 79.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 12.19 (-0.01) | 0.0 (0.0) | 0.71 (-0.02) | -22 | -10.33 | 0 | 0.0 | -30 | -14.08 | 213 | 80.2 | 80.0 | 80.6 | 80.0 |
| 2023-11-16 | 12.2 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 22 | 8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 80.0 | 79.4 | 80.1 | 79.4 |
| 2023-11-15 | 12.19 (+0.03) | 0.0 (0.0) | 0.73 (0.0) | 40 | 16.6 | 0 | 0.0 | 0 | 0.0 | 241 | 79.4 | 79.1 | 79.5 | 79.0 |
| 2023-11-14 | 12.16 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 79.1 | 79.0 | 79.2 | 78.8 |
| 2023-11-13 | 12.16 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -41 | -20.4 | 0 | 0.0 | 0 | 0.0 | 201 | 78.8 | 78.8 | 79.0 | 78.7 |
| 2023-11-10 | 12.19 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -38 | -32.2 | 0 | 0.0 | 0 | 0.0 | 118 | 78.8 | 79.0 | 79.1 | 78.7 |
| 2023-11-09 | 12.21 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 79.0 | 78.8 | 79.2 | 78.8 |
| 2023-11-08 | 12.22 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -24 | -9.8 | 0 | 0.0 | 0 | 0.0 | 245 | 79.0 | 78.9 | 79.5 | 78.8 |
| 2023-11-07 | 12.22 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -47 | -29.94 | 0 | 0.0 | 0 | 0.0 | 157 | 79.0 | 79.0 | 79.2 | 78.8 |
| 2023-11-06 | 12.25 (+0.04) | 0.0 (0.0) | 0.73 (0.0) | 59 | 9.44 | 0 | 0.0 | 0 | 0.0 | 625 | 79.0 | 78.7 | 79.9 | 78.6 |
| 2023-11-03 | 12.21 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -45 | -37.19 | 0 | 0.0 | 0 | 0.0 | 121 | 78.6 | 78.4 | 78.7 | 78.4 |
| 2023-11-02 | 12.23 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -22 | -30.99 | 0 | 0.0 | 1 | 1.41 | 71 | 78.3 | 78.5 | 78.7 | 78.3 |
| 2023-11-01 | 12.25 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -72 | -38.92 | 0 | 0.0 | 0 | 0.0 | 185 | 78.2 | 78.6 | 78.6 | 78.0 |
| 2023-10-31 | 12.29 (-0.06) | 0.0 (0.0) | 0.73 (0.0) | -88 | -59.46 | 0 | 0.0 | 0 | 0.0 | 148 | 78.5 | 78.9 | 79.2 | 78.5 |
| 2023-10-30 | 12.35 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -19 | -27.94 | 0 | 0.0 | 0 | 0.0 | 68 | 78.8 | 79.1 | 79.2 | 78.8 |
| 2023-10-27 | 12.36 (-0.03) | 0.0 (0.0) | 0.73 (-0.01) | -40 | -20.73 | 0 | 0.0 | -10 | -5.18 | 193 | 78.8 | 78.9 | 79.1 | 78.5 |
| 2023-10-26 | 12.39 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -26 | -22.03 | 0 | 0.0 | -5 | -4.24 | 118 | 78.8 | 78.9 | 79.1 | 78.7 |
| 2023-10-25 | 12.41 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -21 | -16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 79.1 | 78.9 | 79.5 | 78.9 |
| 2023-10-24 | 12.42 (-0.01) | 0.0 (0.0) | 0.74 (-0.01) | -9 | -6.62 | 0 | 0.0 | -2 | -1.47 | 136 | 78.7 | 78.6 | 78.9 | 78.5 |
| 2023-10-23 | 12.43 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -14 | -18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 78.6 | 78.7 | 79.1 | 78.6 |
| 2023-10-20 | 12.44 (-0.02) | 0.0 (0.0) | 0.75 (+0.01) | -37 | -27.82 | 0 | 0.0 | 0 | 0.0 | 133 | 78.7 | 79.0 | 79.0 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 12.46 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -34 | -27.64 | 0 | 0.0 | -12 | -9.76 | 123 | 78.7 | 79.0 | 79.0 | 78.4 |
| 2023-10-18 | 12.48 (-0.06) | 0.0 (0.0) | 0.75 (-0.01) | -83 | -52.2 | 0 | 0.0 | -9 | -5.66 | 159 | 78.8 | 79.2 | 79.2 | 78.7 |
| 2023-10-17 | 12.54 (-0.07) | 0.0 (0.0) | 0.76 (-0.01) | -100 | -48.78 | 0 | 0.0 | -12 | -5.85 | 205 | 79.1 | 79.5 | 79.6 | 79.0 |
| 2023-10-16 | 12.61 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 79.4 | 79.3 | 79.6 | 79.3 |
| 2023-10-13 | 12.61 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -18 | -16.67 | 0 | 0.0 | -2 | -1.85 | 108 | 79.5 | 79.5 | 79.9 | 79.4 |
| 2023-10-12 | 12.62 (-0.02) | 0.0 (0.0) | 0.77 (0.0) | -27 | -33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 79.7 | 79.5 | 79.8 | 79.4 |
| 2023-10-11 | 12.64 (-0.08) | 0.0 (0.0) | 0.77 (0.0) | -134 | -48.73 | 0 | 0.0 | 0 | 0.0 | 275 | 79.3 | 80.0 | 80.0 | 79.2 |
| 2023-10-06 | 12.72 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 14 | 5.76 | 0 | 0.0 | 0 | 0.0 | 243 | 80.2 | 80.3 | 80.5 | 79.7 |
| 2023-10-05 | 12.71 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -8 | -10.53 | 0 | 0.0 | -1 | -1.32 | 76 | 80.7 | 80.7 | 81.0 | 80.6 |
| 2023-10-04 | 12.71 (0.0) | 0.0 (0.0) | 0.77 (0.0) | 7 | 10.94 | 0 | 0.0 | -3 | -4.69 | 64 | 80.7 | 80.5 | 80.7 | 80.3 |
| 2023-10-03 | 12.71 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -14 | -12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 80.6 | 80.7 | 80.9 | 80.4 |
| 2023-10-02 | 12.71 (0.0) | 0.0 (0.0) | 0.77 (-0.02) | -5 | -2.98 | 0 | 0.0 | -23 | -13.69 | 168 | 80.7 | 80.3 | 80.8 | 80.1 |
| 2023-09-28 | 12.71 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 80.3 | 80.7 | 80.8 | 80.2 |
| 2023-09-27 | 12.72 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -11 | -14.67 | 0 | 0.0 | -1 | -1.33 | 75 | 80.3 | 80.6 | 81.0 | 80.3 |
| 2023-09-26 | 12.72 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 80.6 | 81.1 | 81.1 | 80.5 |
| 2023-09-25 | 12.71 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 28 | 22.4 | 0 | 0.0 | 0 | 0.0 | 125 | 80.7 | 81.1 | 81.4 | 80.6 |
| 2023-09-22 | 12.69 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 81.0 | 81.0 | 81.0 | 80.5 |
| 2023-09-21 | 12.67 (-0.02) | 0.0 (0.0) | 0.79 (-0.01) | -23 | -11.33 | 0 | 0.0 | -20 | -9.85 | 203 | 81.0 | 81.2 | 81.6 | 80.2 |
| 2023-09-20 | 12.69 (0.0) | 0.0 (0.0) | 0.8 (-0.01) | -5 | -3.03 | 0 | 0.0 | -18 | -10.91 | 165 | 81.2 | 82.0 | 82.0 | 81.0 |
| 2023-09-19 | 12.69 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 81.8 | 82.3 | 82.3 | 81.5 |
| 2023-09-18 | 12.68 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 22 | 9.91 | 0 | 0.0 | 16 | 7.21 | 222 | 82.3 | 82.2 | 82.3 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.67 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | -40 | -9.76 | 0 | 0.0 | -15 | -3.66 | 410 | 82.2 | 83.4 | 83.4 | 81.6 |
| 2023-09-14 | 12.7 (+0.04) | 0.0 (0.0) | 0.81 (+0.02) | 57 | 9.41 | 0 | 0.0 | 38 | 6.27 | 606 | 82.8 | 81.9 | 83.2 | 81.8 |
| 2023-09-13 | 12.66 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | 19 | 15.83 | 0 | 0.0 | 5 | 4.17 | 120 | 81.4 | 80.8 | 81.7 | 80.8 |
| 2023-09-12 | 12.65 (0.0) | 0.0 (0.0) | 0.78 (0.0) | 15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 80.8 | 80.6 | 81.2 | 80.6 |
| 2023-09-11 | 12.65 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 21 | 16.8 | 0 | 0.0 | 0 | 0.0 | 125 | 80.8 | 81.4 | 81.4 | 80.8 |
| 2023-09-08 | 12.63 (+0.02) | 0.0 (0.0) | 0.78 (-0.01) | 53 | 29.28 | 0 | 0.0 | -3 | -1.66 | 181 | 81.0 | 81.5 | 81.5 | 80.5 |
| 2023-09-07 | 12.61 (+0.03) | 0.0 (0.0) | 0.79 (+0.01) | 47 | 30.52 | 0 | 0.0 | 3 | 1.95 | 154 | 81.3 | 81.7 | 81.7 | 81.1 |
| 2023-09-06 | 12.58 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 197 | 45.08 | 0 | 0.0 | 9 | 2.06 | 437 | 81.6 | 81.3 | 81.8 | 81.2 |
| 2023-09-05 | 12.45 (+0.02) | 0.0 (0.0) | 0.78 (+0.02) | 39 | 16.67 | 0 | 0.0 | 20 | 8.55 | 234 | 81.0 | 80.6 | 81.1 | 80.5 |
| 2023-09-04 | 12.43 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 26 | 22.03 | 0 | 0.0 | 3 | 2.54 | 118 | 80.7 | 80.2 | 80.7 | 80.2 |
| 2023-09-01 | 12.41 (+0.04) | 0.0 (0.0) | 0.76 (-0.01) | 59 | 44.03 | 0 | 0.0 | -10 | -7.46 | 134 | 80.1 | 80.0 | 80.4 | 80.0 |
| 2023-08-31 | 12.37 (+0.01) | 0.0 (0.0) | 0.77 (+0.01) | 7 | 3.68 | 0 | 0.0 | 6 | 3.16 | 190 | 80.0 | 80.0 | 80.2 | 79.8 |
| 2023-08-30 | 12.36 (+0.03) | 0.0 (0.0) | 0.76 (0.0) | 57 | 27.94 | 0 | 0.0 | 7 | 3.43 | 204 | 80.0 | 79.6 | 80.1 | 79.6 |
| 2023-08-29 | 12.33 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 26 | 24.76 | 0 | 0.0 | 0 | 0.0 | 105 | 79.3 | 79.2 | 79.6 | 79.2 |
| 2023-08-28 | 12.31 (-0.04) | 0.0 (0.0) | 0.76 (0.0) | -59 | -49.58 | 0 | 0.0 | -2 | -1.68 | 119 | 79.2 | 79.5 | 79.7 | 79.2 |
| 2023-08-25 | 12.35 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 62 | 38.75 | 0 | 0.0 | -2 | -1.25 | 160 | 79.5 | 79.0 | 79.7 | 79.0 |
| 2023-08-24 | 12.31 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 3 | 2.73 | 0 | 0.0 | 4 | 3.64 | 110 | 79.3 | 79.5 | 79.9 | 79.2 |
| 2023-08-23 | 12.3 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 26 | 30.59 | 0 | 0.0 | -1 | -1.18 | 85 | 79.3 | 79.0 | 79.4 | 78.9 |
| 2023-08-22 | 12.28 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -44 | -31.88 | 0 | 0.0 | 4 | 2.9 | 138 | 79.0 | 79.3 | 79.5 | 79.0 |
| 2023-08-21 | 12.31 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 5 | 6.58 | 0 | 0.0 | 2 | 2.63 | 76 | 79.3 | 79.4 | 79.6 | 79.2 |
| 2023-08-18 | 12.31 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -24 | -10.34 | 0 | 0.0 | -2 | -0.86 | 232 | 79.2 | 79.7 | 79.9 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 12.32 (+0.05) | 0.0 (0.0) | 0.76 (0.0) | 72 | 40.22 | 0 | 0.0 | 0 | 0.0 | 179 | 79.9 | 79.5 | 80.1 | 79.1 |
| 2023-08-16 | 12.27 (-0.03) | 0.0 (0.0) | 0.76 (0.0) | -40 | -24.39 | 0 | 0.0 | -7 | -4.27 | 164 | 79.5 | 79.6 | 79.6 | 78.7 |
| 2023-08-15 | 12.3 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 16 | 6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 79.6 | 80.6 | 80.6 | 79.4 |
| 2023-08-14 | 12.29 (-0.05) | 0.0 (0.0) | 0.76 (-0.01) | -101 | -31.96 | 0 | 0.0 | -12 | -3.8 | 316 | 80.2 | 80.7 | 81.0 | 79.5 |
| 2023-08-11 | 12.34 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -4 | -2.8 | 0 | 0.0 | -6 | -4.2 | 143 | 80.8 | 80.9 | 81.2 | 80.5 |
| 2023-08-10 | 12.34 (-0.04) | 0.0 (0.0) | 0.77 (0.0) | -60 | -19.87 | 0 | 0.0 | 0 | 0.0 | 302 | 80.8 | 81.2 | 81.2 | 80.0 |
| 2023-08-09 | 12.38 (+0.06) | 0.0 (0.0) | 0.77 (0.0) | 127 | 19.66 | 0 | 0.0 | 12 | 1.86 | 646 | 81.0 | 80.8 | 81.5 | 80.7 |
| 2023-08-08 | 12.32 (0.0) | 0.0 (0.0) | 0.77 (-0.01) | -3 | -1.72 | 0 | 0.0 | -16 | -9.2 | 174 | 80.1 | 80.7 | 80.8 | 79.9 |
| 2023-08-07 | 12.32 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 77 | 36.84 | 0 | 0.0 | 0 | 0.0 | 209 | 80.8 | 80.6 | 80.8 | 80.3 |
| 2023-08-04 | 12.27 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | 4 | 2.55 | 0 | 0.0 | -1 | -0.64 | 157 | 80.5 | 80.5 | 81.1 | 80.4 |
| 2023-08-02 | 12.26 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 18 | 5.11 | 0 | 0.0 | -3 | -0.85 | 352 | 80.6 | 80.7 | 81.6 | 80.1 |
| 2023-08-01 | 12.27 (0.0) | 0.0 (0.0) | 0.78 (-0.03) | 5 | 2.37 | 0 | 0.0 | -42 | -19.91 | 211 | 80.4 | 81.0 | 81.0 | 80.2 |
| 2023-07-31 | 12.27 (+0.07) | 0.0 (0.0) | 0.81 (-0.01) | 96 | 23.19 | 0 | 0.0 | -23 | -5.56 | 414 | 80.4 | 80.3 | 81.4 | 80.1 |
| 2023-07-28 | 12.2 (-0.03) | 0.0 (0.0) | 0.82 (-0.07) | -52 | -10.42 | 0 | 0.0 | -104 | -20.84 | 499 | 80.1 | 80.5 | 81.0 | 79.8 |
| 2023-07-27 | 12.23 (-0.01) | 0.0 (0.0) | 0.89 (+0.01) | -41 | -12.69 | 0 | 0.0 | 16 | 4.95 | 323 | 80.8 | 81.1 | 81.3 | 80.5 |
| 2023-07-26 | 12.24 (+0.12) | 0.0 (0.0) | 0.88 (-0.01) | 185 | 31.2 | 0 | 0.0 | -11 | -1.85 | 593 | 81.1 | 80.2 | 81.6 | 79.9 |
| 2023-07-25 | 12.12 (+0.06) | 0.0 (0.0) | 0.89 (+0.02) | 88 | 28.95 | 0 | 0.0 | 27 | 8.88 | 304 | 80.2 | 79.5 | 80.2 | 79.5 |
| 2023-07-24 | 12.06 (0.0) | 0.0 (0.0) | 0.87 (+0.02) | 12 | 4.24 | 0 | 0.0 | 34 | 12.01 | 283 | 79.2 | 80.4 | 80.4 | 79.0 |
| 2023-07-21 | 12.06 (+0.05) | 0.0 (0.0) | 0.85 (+0.02) | 85 | 31.14 | 0 | 0.0 | 26 | 9.52 | 273 | 80.4 | 80.0 | 80.4 | 79.5 |
| 2023-07-20 | 12.01 (+0.1) | 0.0 (0.0) | 0.83 (-0.01) | 169 | 36.74 | 0 | 0.0 | -13 | -2.83 | 460 | 80.0 | 79.0 | 80.4 | 79.0 |
| 2023-07-19 | 11.91 (+0.01) | 0.0 (0.0) | 0.84 (-0.01) | 2 | 0.88 | 0 | 0.0 | -17 | -7.52 | 226 | 79.0 | 79.0 | 79.4 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.9 (-0.02) | 0.0 (0.0) | 0.85 (+0.01) | -43 | -14.24 | 0 | 0.0 | 22 | 7.28 | 302 | 79.1 | 79.4 | 79.7 | 78.4 |
| 2023-07-17 | 11.92 (+0.03) | 0.0 (0.0) | 0.84 (+0.02) | 75 | 24.04 | 0 | 0.0 | 29 | 9.29 | 312 | 79.2 | 78.4 | 79.2 | 78.2 |
| 2023-07-14 | 11.89 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 48 | 16.49 | 0 | 0.0 | 0 | 0.0 | 291 | 78.3 | 78.4 | 78.6 | 78.2 |
| 2023-07-13 | 11.85 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -59 | -19.09 | 0 | 0.0 | -5 | -1.62 | 309 | 78.2 | 79.2 | 79.2 | 78.2 |
| 2023-07-12 | 11.86 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | 1 | 0.56 | 0 | 0.0 | -11 | -6.21 | 177 | 78.6 | 79.1 | 79.5 | 78.6 |
| 2023-07-11 | 11.86 (-0.01) | 0.0 (0.0) | 0.83 (0.0) | 5 | 2.66 | 0 | 0.0 | 3 | 1.6 | 188 | 78.8 | 79.1 | 79.4 | 78.7 |
| 2023-07-10 | 11.87 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 16 | 6.3 | 0 | 0.0 | 0 | 0.0 | 254 | 79.1 | 79.2 | 79.4 | 78.9 |
| 2023-07-07 | 11.85 (-0.02) | 0.0 (0.0) | 0.83 (0.0) | -35 | -16.13 | 0 | 0.0 | 0 | 0.0 | 217 | 79.5 | 80.1 | 80.1 | 79.1 |
| 2023-07-06 | 11.87 (+0.12) | 0.0 (0.0) | 0.83 (0.0) | 185 | 41.95 | 0 | 0.0 | -8 | -1.81 | 441 | 79.8 | 79.5 | 80.5 | 79.4 |
| 2023-07-05 | 11.75 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 40 | 12.66 | 0 | 0.0 | 5 | 1.58 | 316 | 79.5 | 80.1 | 80.2 | 79.4 |
| 2023-07-04 | 11.72 (+0.09) | 0.0 (0.0) | 0.83 (0.0) | 138 | 37.91 | 0 | 0.0 | 0 | 0.0 | 364 | 79.8 | 79.2 | 80.1 | 79.0 |
| 2023-07-03 | 11.63 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 35 | 18.72 | 0 | 0.0 | 3 | 1.6 | 187 | 79.1 | 79.7 | 79.7 | 79.1 |
| 2023-06-30 | 11.61 (0.0) | 0.0 (0.0) | 0.83 (+0.01) | -11 | -8.21 | 0 | 0.0 | 5 | 3.73 | 134 | 79.2 | 79.3 | 79.3 | 78.9 |
| 2023-06-29 | 11.61 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -17 | -11.72 | 0 | 0.0 | -1 | -0.69 | 145 | 79.0 | 79.1 | 79.2 | 78.8 |
| 2023-06-28 | 11.63 (+0.04) | 0.0 (0.0) | 0.82 (0.0) | 56 | 31.82 | 0 | 0.0 | 4 | 2.27 | 176 | 79.0 | 78.7 | 79.3 | 78.7 |
| 2023-06-27 | 11.59 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -72 | -32.14 | 0 | 0.0 | 3 | 1.34 | 224 | 78.8 | 79.2 | 79.2 | 78.8 |
| 2023-06-26 | 11.62 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 79.2 | 78.8 | 79.8 | 78.4 |
| 2023-06-21 | 11.62 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | 22 | 12.29 | 0 | 0.0 | -8 | -4.47 | 179 | 78.8 | 78.8 | 79.1 | 78.6 |
| 2023-06-20 | 11.59 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -30 | -19.61 | 0 | 0.0 | 0 | 0.0 | 153 | 79.0 | 79.1 | 79.5 | 78.7 |
| 2023-06-19 | 11.6 (-0.02) | 0.0 (0.0) | 0.82 (-0.01) | -25 | -10.08 | 0 | 0.0 | -8 | -3.23 | 248 | 79.0 | 79.6 | 79.6 | 79.0 |
| 2023-06-16 | 11.62 (+0.02) | 0.0 (0.0) | 0.83 (0.0) | 25 | 7.37 | 0 | 0.0 | 0 | 0.0 | 339 | 79.5 | 80.1 | 80.1 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 11.6 (+0.07) | 0.0 (0.0) | 0.83 (-0.01) | 79 | 30.98 | 0 | 0.0 | -15 | -5.88 | 255 | 80.1 | 80.4 | 80.4 | 79.9 |
| 2023-06-14 | 11.53 (+0.09) | 0.0 (0.0) | 0.84 (0.0) | 129 | 43.58 | 0 | 0.0 | 0 | 0.0 | 296 | 80.4 | 80.7 | 80.7 | 79.9 |
| 2023-06-13 | 11.44 (+0.06) | 0.0 (0.0) | 0.84 (0.0) | 96 | 22.38 | 0 | 0.0 | -6 | -1.4 | 429 | 80.4 | 80.7 | 80.7 | 79.5 |
| 2023-06-12 | 11.38 (+0.04) | 0.0 (0.0) | 0.84 (-0.01) | 85 | 19.95 | 0 | 0.0 | -7 | -1.64 | 426 | 80.0 | 81.2 | 81.2 | 79.4 |
| 2023-06-09 | 11.34 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -44 | -14.92 | 0 | 0.0 | 3 | 1.02 | 295 | 81.5 | 81.7 | 81.9 | 81.1 |
| 2023-06-08 | 11.36 (+0.09) | 0.0 (0.0) | 0.85 (+0.01) | 131 | 20.89 | 0 | 0.0 | 5 | 0.8 | 627 | 81.4 | 81.2 | 81.8 | 81.0 |
| 2023-06-07 | 11.27 (+0.16) | 0.0 (0.0) | 0.84 (+0.01) | 260 | 44.52 | 0 | 0.0 | 13 | 2.23 | 584 | 81.0 | 80.3 | 81.0 | 79.8 |
| 2023-06-06 | 11.11 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 33 | 10.19 | 0 | 0.0 | -2 | -0.62 | 324 | 79.7 | 80.5 | 80.6 | 79.7 |
| 2023-06-05 | 11.08 (+0.01) | 0.0 (0.0) | 0.83 (-0.01) | 19 | 3.95 | 0 | 0.0 | -2 | -0.42 | 481 | 79.6 | 80.0 | 80.8 | 79.4 |
| 2023-06-02 | 11.07 (+0.04) | 0.0 (0.0) | 0.84 (+0.02) | 66 | 18.64 | 0 | 0.0 | 28 | 7.91 | 354 | 79.0 | 78.8 | 79.3 | 78.6 |
| 2023-06-01 | 11.03 (+0.05) | 0.0 (0.0) | 0.82 (+0.01) | 68 | 22.01 | 0 | 0.0 | 14 | 4.53 | 309 | 78.6 | 79.0 | 79.0 | 78.0 |
| 2023-05-31 | 10.98 (+0.04) | 0.0 (0.0) | 0.81 (+0.01) | 53 | 7.6 | 0 | 0.0 | 6 | 0.86 | 697 | 78.6 | 78.2 | 79.5 | 78.2 |
| 2023-05-30 | 10.94 (+0.08) | 0.0 (0.0) | 0.8 (0.0) | 99 | 34.14 | 0 | 0.0 | 0 | 0.0 | 290 | 78.0 | 77.9 | 78.2 | 77.6 |
| 2023-05-29 | 10.86 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | 100 | 47.39 | 0 | 0.0 | 2 | 0.95 | 211 | 77.8 | 77.6 | 77.9 | 77.5 |
| 2023-05-26 | 10.81 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | 37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 77.4 | 77.8 | 77.8 | 77.4 |
| 2023-05-25 | 10.83 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | 45 | 19.4 | 0 | 0.0 | 0 | 0.0 | 232 | 77.6 | 77.6 | 77.7 | 77.2 |
| 2023-05-24 | 10.8 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | 82 | 49.7 | 0 | 0.0 | 0 | 0.0 | 165 | 77.6 | 77.5 | 77.6 | 77.1 |
| 2023-05-23 | 10.75 (+0.04) | 0.0 (0.0) | 0.8 (-0.01) | 61 | 25.74 | 0 | 0.0 | -2 | -0.84 | 237 | 77.4 | 77.8 | 77.8 | 77.3 |
| 2023-05-22 | 10.71 (+0.06) | 0.0 (0.0) | 0.81 (+0.01) | 85 | 37.95 | 0 | 0.0 | 0 | 0.0 | 224 | 77.4 | 76.8 | 77.5 | 76.8 |
| 2023-05-19 | 10.65 (+0.03) | 0.0 (0.0) | 0.8 (-0.01) | 49 | 34.27 | 0 | 0.0 | 0 | 0.0 | 143 | 76.7 | 76.8 | 76.8 | 76.3 |
| 2023-05-18 | 10.62 (+0.08) | 0.0 (-0.06) | 0.81 (+0.01) | 125 | 31.57 | -100 | -25.25 | 0 | 0.0 | 396 | 76.5 | 76.2 | 76.8 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 10.54 (+0.03) | 0.06 (-0.02) | 0.8 (0.0) | 44 | 28.57 | -17 | -11.04 | 0 | 0.0 | 154 | 76.2 | 75.6 | 76.5 | 75.6 |
| 2023-05-16 | 10.51 (-0.01) | 0.08 (-0.04) | 0.8 (0.0) | -3 | -1.67 | -70 | -38.89 | 0 | 0.0 | 180 | 75.6 | 75.8 | 76.0 | 75.5 |
| 2023-05-15 | 10.52 (0.0) | 0.12 (-0.05) | 0.8 (0.0) | -6 | -2.69 | -70 | -31.39 | 0 | 0.0 | 223 | 75.6 | 77.0 | 77.0 | 75.5 |
| 2023-05-12 | 10.52 (+0.03) | 0.17 (-0.03) | 0.8 (-0.01) | 46 | 28.05 | -49 | -29.88 | -2 | -1.22 | 164 | 75.9 | 75.8 | 76.4 | 75.4 |
| 2023-05-11 | 10.49 (-0.01) | 0.2 (-0.03) | 0.81 (-0.01) | -19 | -6.76 | -49 | -17.44 | -28 | -9.96 | 281 | 75.8 | 77.3 | 77.3 | 75.7 |
| 2023-05-10 | 10.5 (+0.11) | 0.23 (0.0) | 0.82 (0.0) | 164 | 41.1 | 0 | 0.0 | 0 | 0.0 | 399 | 77.1 | 76.9 | 77.3 | 74.4 |
| 2023-05-09 | 10.39 (0.0) | 0.23 (0.0) | 0.82 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 76.9 | 77.5 | 77.5 | 76.8 |
| 2023-05-08 | 10.39 (+0.04) | 0.23 (0.0) | 0.82 (0.0) | 83 | 34.44 | 0 | 0.0 | 0 | 0.0 | 241 | 77.0 | 77.0 | 77.2 | 76.8 |
| 2023-05-05 | 10.35 (+0.01) | 0.23 (0.0) | 0.82 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 77.0 | 77.5 | 77.8 | 77.0 |
| 2023-05-04 | 10.34 (+0.01) | 0.23 (0.0) | 0.82 (0.0) | 15 | 7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 77.5 | 76.9 | 77.7 | 76.6 |
| 2023-05-03 | 10.33 (+0.03) | 0.23 (0.0) | 0.82 (0.0) | 48 | 23.41 | 0 | 0.0 | 0 | 0.0 | 205 | 77.0 | 76.6 | 77.5 | 76.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.94 (+0.28) | 0.89 (-0.13) | 1.65 (+0.01) | 653 | 18.25 | 0 | 0.0 | 41 | 1.15 | 3578 | 90.2 | 87.4 | 91.0 | 85.7 |
| 2024-04-19 | 14.66 (+0.32) | 1.02 (0.0) | 1.64 (+0.02) | 111 | 2.27 | 0 | 0.0 | 21 | 0.43 | 4882 | 87.3 | 87.8 | 88.8 | 85.2 |
| 2024-04-12 | 14.34 (-0.87) | 1.02 (0.0) | 1.62 (+0.4) | -1209 | -8.96 | 0 | 0.0 | 606 | 4.49 | 13488 | 88.2 | 93.6 | 93.9 | 86.0 |
| 2024-04-03 | 15.21 (+0.52) | 1.02 (0.0) | 1.22 (+0.16) | 790 | 23.13 | 0 | 0.0 | 248 | 7.26 | 3415 | 94.0 | 95.4 | 95.4 | 93.0 |
| 2024-03-29 | 14.69 (+0.81) | 1.02 (0.0) | 1.06 (+0.22) | 1801 | 17.48 | 0 | 0.0 | 324 | 3.14 | 10306 | 94.4 | 92.8 | 96.2 | 90.9 |
| 2024-03-22 | 13.88 (+0.47) | 1.02 (+0.1) | 0.84 (+0.11) | 1001 | 9.41 | 150 | 1.41 | 165 | 1.55 | 10634 | 92.8 | 91.5 | 94.5 | 90.3 |
| 2024-03-15 | 13.41 (+0.5) | 0.92 (+0.33) | 0.73 (+0.03) | 684 | 5.69 | 500 | 4.16 | 49 | 0.41 | 12017 | 90.8 | 87.6 | 91.5 | 86.8 |
| 2024-03-08 | 12.91 (-1.69) | 0.59 (+0.4) | 0.7 (+0.04) | -2689 | -14.18 | 600 | 3.16 | 58 | 0.31 | 18968 | 87.8 | 83.1 | 91.1 | 82.4 |
| 2024-03-01 | 14.6 (-1.05) | 0.19 (0.0) | 0.66 (+0.03) | -1896 | -44.06 | 0 | 0.0 | 47 | 1.09 | 4303 | 83.0 | 83.4 | 84.2 | 80.1 |
| 2024-02-23 | 15.65 (-0.4) | 0.19 (0.0) | 0.63 (-0.03) | -349 | -8.11 | 0 | 0.0 | -47 | -1.09 | 4303 | 83.1 | 84.6 | 85.0 | 83.0 |
| 2024-02-16 | 16.05 (+0.21) | 0.19 (0.0) | 0.66 (0.0) | 234 | 10.45 | 0 | 0.0 | -5 | -0.22 | 2239 | 84.3 | 84.5 | 84.8 | 83.4 |
| 2024-02-05 | 15.84 (-0.09) | 0.19 (0.0) | 0.66 (0.0) | -165 | -21.63 | 0 | 0.0 | 0 | 0.0 | 763 | 84.3 | 84.4 | 84.9 | 84.1 |
| 2024-02-02 | 15.93 (-0.06) | 0.19 (-0.01) | 0.66 (-0.03) | -202 | -5.26 | -15 | -0.39 | -37 | -0.96 | 3842 | 84.3 | 85.0 | 85.1 | 83.1 |
| 2024-01-26 | 15.99 (-0.29) | 0.2 (+0.2) | 0.69 (-0.05) | -713 | -12.67 | 0 | 0.0 | -75 | -1.33 | 5628 | 85.6 | 86.0 | 89.9 | 84.9 |
| 2024-01-19 | 16.28 (+0.23) | 0.0 (0.0) | 0.74 (+0.01) | 356 | 12.8 | -181 | -6.51 | 9 | 0.32 | 2782 | 85.6 | 85.5 | 86.8 | 84.2 |
| 2024-01-12 | 16.05 (+0.32) | 0.0 (-0.16) | 0.73 (-0.04) | 484 | 11.26 | -263 | -6.12 | -60 | -1.4 | 4297 | 85.2 | 85.0 | 86.8 | 82.9 |
| 2024-01-05 | 15.73 (-0.2) | 0.16 (-0.12) | 0.77 (-0.19) | -132 | -2.51 | -171 | -3.25 | -288 | -5.48 | 5258 | 85.1 | 90.2 | 91.5 | 84.9 |
| 2023-12-29 | 15.93 (+0.68) | 0.28 (0.0) | 0.96 (-0.2) | 862 | 5.77 | 0 | 0.0 | -305 | -2.04 | 14935 | 89.9 | 89.2 | 91.8 | 85.9 |
| 2023-12-22 | 15.25 (+1.13) | 0.28 (+0.16) | 1.16 (+0.2) | 1550 | 8.17 | 241 | 1.27 | 310 | 1.63 | 18978 | 98.9 | 97.7 | 101.5 | 94.5 |
| 2023-12-15 | 14.12 (+1.93) | 0.12 (+0.12) | 0.96 (+0.37) | 2814 | 10.51 | 175 | 0.65 | 557 | 2.08 | 26770 | 96.6 | 82.1 | 98.5 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.19 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 94 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1345 | 81.7 | 81.0 | 82.5 | 81.0 |
| 2023-12-01 | 12.12 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | 37 | 3.87 | 0 | 0.0 | 0 | 0.0 | 955 | 81.1 | 81.1 | 81.1 | 80.2 |
| 2023-11-24 | 12.15 (-0.04) | 0.0 (0.0) | 0.59 (-0.12) | -39 | -3.78 | 0 | 0.0 | -189 | -18.33 | 1031 | 80.8 | 80.3 | 81.2 | 79.8 |
| 2023-11-17 | 12.19 (0.0) | 0.0 (0.0) | 0.71 (-0.02) | -9 | -0.84 | 0 | 0.0 | -30 | -2.8 | 1072 | 80.2 | 78.8 | 80.6 | 78.7 |
| 2023-11-10 | 12.19 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -52 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1281 | 78.8 | 78.7 | 79.9 | 78.6 |
| 2023-11-03 | 12.21 (-0.15) | 0.0 (0.0) | 0.73 (0.0) | -246 | -41.41 | 0 | 0.0 | 1 | 0.17 | 594 | 78.6 | 79.1 | 79.2 | 78.0 |
| 2023-10-27 | 12.36 (-0.08) | 0.0 (0.0) | 0.73 (-0.02) | -110 | -16.82 | 0 | 0.0 | -17 | -2.6 | 654 | 78.8 | 78.7 | 79.5 | 78.5 |
| 2023-10-20 | 12.44 (-0.17) | 0.0 (0.0) | 0.75 (-0.02) | -253 | -35.58 | 0 | 0.0 | -33 | -4.64 | 711 | 78.7 | 79.3 | 79.6 | 78.3 |
| 2023-10-13 | 12.61 (-0.11) | 0.0 (0.0) | 0.77 (0.0) | -179 | -38.49 | 0 | 0.0 | -2 | -0.43 | 465 | 79.5 | 80.0 | 80.0 | 79.2 |
| 2023-10-06 | 12.72 (+0.01) | 0.0 (0.0) | 0.77 (-0.02) | -6 | -0.9 | 0 | 0.0 | -27 | -4.07 | 664 | 80.2 | 80.3 | 81.0 | 79.7 |
| 2023-09-28 | 12.71 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 30 | 7.92 | 0 | 0.0 | -1 | -0.26 | 379 | 80.3 | 81.1 | 81.4 | 80.2 |
| 2023-09-22 | 12.69 (+0.02) | 0.0 (0.0) | 0.79 (-0.01) | 15 | 1.74 | 0 | 0.0 | -22 | -2.55 | 863 | 81.0 | 82.2 | 82.3 | 80.2 |
| 2023-09-15 | 12.67 (+0.04) | 0.0 (0.0) | 0.8 (+0.02) | 72 | 5.23 | 0 | 0.0 | 28 | 2.03 | 1377 | 82.2 | 81.4 | 83.4 | 80.6 |
| 2023-09-08 | 12.63 (+0.22) | 0.0 (0.0) | 0.78 (+0.02) | 362 | 32.15 | 0 | 0.0 | 32 | 2.84 | 1126 | 81.0 | 80.2 | 81.8 | 80.2 |
| 2023-09-01 | 12.41 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 90 | 11.94 | 0 | 0.0 | 1 | 0.13 | 754 | 80.1 | 79.5 | 80.4 | 79.2 |
| 2023-08-25 | 12.35 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 52 | 9.11 | 0 | 0.0 | 7 | 1.23 | 571 | 79.5 | 79.4 | 79.9 | 78.9 |
| 2023-08-18 | 12.31 (-0.03) | 0.0 (0.0) | 0.76 (-0.01) | -77 | -6.86 | 0 | 0.0 | -21 | -1.87 | 1122 | 79.2 | 80.7 | 81.0 | 78.7 |
| 2023-08-11 | 12.34 (+0.07) | 0.0 (0.0) | 0.77 (-0.01) | 137 | 9.28 | 0 | 0.0 | -10 | -0.68 | 1476 | 80.8 | 80.6 | 81.5 | 79.9 |
| 2023-08-04 | 12.27 (+0.07) | 0.0 (0.0) | 0.78 (-0.04) | 123 | 10.85 | 0 | 0.0 | -69 | -6.08 | 1134 | 80.5 | 80.3 | 81.6 | 80.1 |
| 2023-07-28 | 12.2 (+0.14) | 0.0 (0.0) | 0.82 (-0.03) | 192 | 9.58 | 0 | 0.0 | -38 | -1.9 | 2005 | 80.1 | 80.4 | 81.6 | 79.0 |
| 2023-07-21 | 12.06 (+0.17) | 0.0 (0.0) | 0.85 (+0.03) | 288 | 18.27 | 0 | 0.0 | 47 | 2.98 | 1576 | 80.4 | 78.4 | 80.4 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.89 (+0.04) | 0.0 (0.0) | 0.82 (-0.01) | 11 | 0.9 | 0 | 0.0 | -13 | -1.06 | 1221 | 78.3 | 79.2 | 79.5 | 78.2 |
| 2023-07-07 | 11.85 (+0.24) | 0.0 (0.0) | 0.83 (0.0) | 363 | 23.76 | 0 | 0.0 | 0 | 0.0 | 1528 | 79.5 | 79.7 | 80.5 | 79.0 |
| 2023-06-30 | 11.61 (-0.01) | 0.0 (0.0) | 0.83 (+0.01) | -42 | -4.68 | 0 | 0.0 | 11 | 1.22 | 898 | 79.2 | 78.8 | 79.8 | 78.4 |
| 2023-06-21 | 11.62 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | -33 | -5.68 | 0 | 0.0 | -16 | -2.75 | 581 | 78.8 | 79.6 | 79.6 | 78.6 |
| 2023-06-16 | 11.62 (+0.28) | 0.0 (0.0) | 0.83 (-0.02) | 414 | 23.7 | 0 | 0.0 | -28 | -1.6 | 1747 | 79.5 | 81.2 | 81.2 | 79.4 |
| 2023-06-09 | 11.34 (+0.27) | 0.0 (0.0) | 0.85 (+0.01) | 399 | 17.25 | 0 | 0.0 | 17 | 0.73 | 2313 | 81.5 | 80.0 | 81.9 | 79.4 |
| 2023-06-02 | 11.07 (+0.26) | 0.0 (0.0) | 0.84 (+0.04) | 386 | 20.72 | 0 | 0.0 | 50 | 2.68 | 1863 | 79.0 | 77.6 | 79.5 | 77.5 |
| 2023-05-26 | 10.81 (+0.16) | 0.0 (0.0) | 0.8 (0.0) | 310 | 29.36 | 0 | 0.0 | -2 | -0.19 | 1056 | 77.4 | 76.8 | 77.8 | 76.8 |
| 2023-05-19 | 10.65 (+0.13) | 0.0 (-0.17) | 0.8 (0.0) | 209 | 19.02 | -257 | -23.38 | 0 | 0.0 | 1099 | 76.7 | 77.0 | 77.0 | 75.5 |
| 2023-05-12 | 10.52 (+0.17) | 0.17 (-0.06) | 0.8 (-0.02) | 273 | 23.06 | -98 | -8.28 | -30 | -2.53 | 1184 | 75.9 | 77.0 | 77.5 | 74.4 |
| 2023-05-05 | 10.35 (+0.09) | 0.23 (0.0) | 0.82 (0.0) | 124 | 18.37 | 0 | 0.0 | 0 | 0.0 | 675 | 77.0 | 76.2 | 77.8 | 76.0 |
| 2023-04-28 | 10.26 (-0.15) | 0.23 (0.0) | 0.82 (-0.01) | -36 | -3.35 | 0 | 0.0 | -6 | -0.56 | 1076 | 76.2 | 76.4 | 76.7 | 74.5 |
| 2023-04-21 | 10.41 (-0.12) | 0.23 (-0.01) | 0.83 (0.0) | -251 | -16.38 | -3 | -0.2 | 2 | 0.13 | 1532 | 76.5 | 77.8 | 78.1 | 76.2 |
| 2023-04-14 | 10.53 (-0.18) | 0.24 (0.0) | 0.83 (+0.02) | -132 | -4.99 | -2 | -0.08 | 30 | 1.13 | 2646 | 77.8 | 77.5 | 78.5 | 76.6 |
| 2023-04-07 | 10.71 (+0.61) | 0.24 (0.0) | 0.81 (+0.05) | 979 | 20.69 | -2 | -0.04 | 75 | 1.58 | 4732 | 77.0 | 82.7 | 82.8 | 76.3 |
| 2023-03-31 | 10.1 (-0.41) | 0.24 (0.0) | 0.76 (0.0) | -481 | -14.08 | -4 | -0.12 | 1 | 0.03 | 3415 | 82.7 | 82.2 | 83.4 | 81.5 |
| 2023-03-24 | 10.51 (-0.4) | 0.24 (0.0) | 0.76 (0.0) | -611 | -26.25 | -3 | -0.13 | 2 | 0.09 | 2328 | 82.2 | 80.2 | 83.2 | 80.2 |
| 2023-03-17 | 10.91 (-0.12) | 0.24 (-0.1) | 0.76 (-0.01) | -150 | -6.38 | -150 | -6.38 | -14 | -0.6 | 2351 | 80.3 | 82.0 | 83.3 | 79.6 |
| 2023-03-10 | 11.03 (+0.18) | 0.34 (-0.01) | 0.77 (0.0) | 260 | 5.86 | -3 | -0.07 | -6 | -0.14 | 4435 | 82.4 | 80.2 | 84.9 | 80.0 |
| 2023-03-03 | 10.85 (-0.27) | 0.35 (0.0) | 0.77 (-0.01) | -445 | -46.69 | 0 | 0.0 | -4 | -0.42 | 953 | 80.4 | 82.1 | 82.4 | 79.9 |
| 2023-02-24 | 11.12 (+0.19) | 0.35 (0.0) | 0.78 (+0.02) | 280 | 18.83 | -3 | -0.2 | 25 | 1.68 | 1487 | 81.9 | 79.0 | 82.6 | 78.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.93 (-0.02) | 0.35 (0.0) | 0.76 (0.0) | -32 | -4.24 | -2 | -0.26 | -6 | -0.79 | 755 | 78.8 | 79.1 | 79.8 | 78.4 |
| 2023-02-10 | 10.95 (+0.13) | 0.35 (0.0) | 0.76 (+0.01) | 198 | 14.8 | -3 | -0.22 | 15 | 1.12 | 1338 | 79.0 | 76.0 | 79.7 | 76.0 |
| 2023-02-03 | 10.82 (+0.3) | 0.35 (0.0) | 0.75 (+0.01) | 446 | 30.16 | -1 | -0.07 | 18 | 1.22 | 1479 | 77.7 | 75.5 | 77.7 | 75.5 |
| 2023-01-17 | 10.52 (-0.03) | 0.35 (0.0) | 0.74 (0.0) | -7 | -2.1 | -3 | -0.9 | -2 | -0.6 | 333 | 75.3 | 75.0 | 75.8 | 74.3 |
| 2023-01-13 | 10.55 (+0.04) | 0.35 (0.0) | 0.74 (0.0) | 127 | 14.73 | 0 | 0.0 | -3 | -0.35 | 862 | 74.8 | 74.7 | 76.2 | 74.2 |
| 2023-01-06 | 10.51 (-0.04) | 0.35 (0.0) | 0.74 (0.0) | -49 | -14.58 | 0 | 0.0 | 0 | 0.0 | 336 | 74.0 | 73.0 | 74.3 | 72.6 |
| 2022-12-30 | 10.55 (-0.01) | 0.35 (-0.07) | 0.74 (-0.01) | 5 | 1.17 | 2 | 0.47 | -3 | -0.7 | 428 | 73.0 | 73.5 | 74.3 | 72.0 |
| 2022-12-23 | 10.56 (-0.04) | 0.42 (0.0) | 0.75 (0.0) | -65 | -11.52 | 0 | 0.0 | 0 | 0.0 | 564 | 73.1 | 74.5 | 75.0 | 72.5 |
| 2022-12-16 | 10.6 (-0.23) | 0.42 (-0.01) | 0.75 (0.0) | 15 | 3.52 | -8 | -1.88 | 1 | 0.23 | 426 | 74.8 | 75.1 | 75.4 | 74.6 |
| 2022-12-09 | 10.83 (+0.01) | 0.43 (0.0) | 0.75 (0.0) | -29 | -4.1 | 1 | 0.14 | -2 | -0.28 | 708 | 75.3 | 76.0 | 76.9 | 74.6 |
| 2022-12-02 | 10.82 (+0.16) | 0.43 (0.0) | 0.75 (0.0) | 241 | 27.86 | -1 | -0.12 | 0 | 0.0 | 865 | 75.9 | 72.8 | 76.4 | 72.6 |
| 2022-11-25 | 10.66 (+0.14) | 0.43 (0.0) | 0.75 (0.0) | 208 | 30.86 | 0 | 0.0 | -1 | -0.15 | 674 | 73.1 | 72.7 | 74.0 | 71.8 |
| 2022-11-18 | 10.52 (+0.08) | 0.43 (-0.01) | 0.75 (+0.01) | 128 | 16.14 | -20 | -2.52 | 9 | 1.13 | 793 | 72.7 | 72.4 | 73.5 | 71.7 |
| 2022-11-11 | 10.44 (-0.11) | 0.44 (0.0) | 0.74 (0.0) | -169 | -12.22 | 0 | 0.0 | 8 | 0.58 | 1383 | 72.1 | 72.0 | 73.6 | 70.2 |
| 2022-11-04 | 10.55 (+0.13) | 0.44 (0.0) | 0.74 (0.0) | 203 | 38.09 | 0 | 0.0 | 0 | 0.0 | 533 | 71.6 | 68.6 | 71.6 | 68.0 |
| 2022-10-28 | 10.42 (0.0) | 0.44 (+0.01) | 0.74 (+0.01) | 2 | 0.32 | 20 | 3.17 | 9 | 1.43 | 631 | 68.0 | 69.3 | 70.0 | 67.5 |
| 2022-10-21 | 10.42 (+0.02) | 0.43 (0.0) | 0.73 (0.0) | 28 | 5.58 | -8 | -1.59 | 5 | 1.0 | 502 | 69.3 | 69.3 | 70.9 | 67.7 |
| 2022-10-14 | 10.4 (-0.03) | 0.43 (0.0) | 0.73 (0.0) | -37 | -5.59 | 2 | 0.3 | 3 | 0.45 | 662 | 69.6 | 72.3 | 72.3 | 67.9 |
| 2022-10-07 | 10.43 (+0.09) | 0.43 (+0.07) | 0.73 (0.0) | 119 | 20.03 | 2 | 0.34 | 0 | 0.0 | 594 | 72.6 | 70.4 | 72.8 | 69.9 |
| 2022-09-30 | 10.34 (-0.06) | 0.36 (0.0) | 0.73 (-0.01) | -59 | -5.85 | 2 | 0.2 | -18 | -1.79 | 1008 | 70.6 | 74.6 | 74.6 | 68.7 |
| 2022-09-23 | 10.4 (-0.02) | 0.36 (0.0) | 0.74 (+0.01) | -22 | -4.55 | 2 | 0.41 | 11 | 2.27 | 484 | 75.3 | 76.1 | 76.1 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.42 (-0.23) | 0.36 (-0.01) | 0.73 (-0.01) | 49 | 7.23 | -8 | -1.18 | -19 | -2.8 | 678 | 75.5 | 75.7 | 77.0 | 75.0 |
| 2022-09-08 | 10.65 (-0.01) | 0.37 (0.0) | 0.74 (-0.01) | -53 | -6.56 | 2 | 0.25 | -5 | -0.62 | 808 | 75.6 | 77.2 | 77.8 | 74.3 |
| 2022-09-02 | 10.66 (+0.06) | 0.37 (+0.01) | 0.75 (+0.01) | 86 | 10.58 | 2 | 0.25 | 6 | 0.74 | 813 | 77.7 | 78.5 | 79.8 | 77.5 |
| 2022-08-26 | 10.6 (-0.1) | 0.36 (0.0) | 0.74 (-0.01) | 21 | 2.62 | 1 | 0.12 | -6 | -0.75 | 802 | 79.6 | 80.4 | 80.4 | 78.5 |
| 2022-08-19 | 10.7 (+0.1) | 0.36 (0.0) | 0.75 (+0.01) | 158 | 12.15 | 0 | 0.0 | 6 | 0.46 | 1300 | 79.9 | 78.9 | 80.0 | 76.7 |
| 2022-08-12 | 10.6 (+0.24) | 0.36 (0.0) | 0.74 (+0.01) | 394 | 25.39 | 2 | 0.13 | 23 | 1.48 | 1552 | 78.6 | 72.9 | 78.9 | 72.7 |
| 2022-08-05 | 10.36 (+0.13) | 0.36 (0.0) | 0.73 (+0.01) | 184 | 21.47 | 0 | 0.0 | 6 | 0.7 | 857 | 72.9 | 73.9 | 74.6 | 71.5 |
| 2022-07-29 | 10.23 (-0.08) | 0.36 (0.0) | 0.72 (-0.03) | 206 | 20.44 | 5 | 0.5 | -37 | -3.67 | 1008 | 73.7 | 72.6 | 74.2 | 71.1 |
| 2022-07-22 | 10.31 (+0.21) | 0.36 (0.0) | 0.75 (+0.02) | 280 | 23.03 | 0 | 0.0 | 33 | 2.71 | 1216 | 73.0 | 69.2 | 73.6 | 69.2 |
| 2022-07-15 | 10.1 (+0.02) | 0.36 (-0.02) | 0.73 (-0.05) | 96 | 9.81 | -29 | -2.96 | -72 | -7.35 | 979 | 68.7 | 67.9 | 69.4 | 65.6 |
| 2022-07-08 | 10.08 (+0.24) | 0.38 (0.0) | 0.78 (-0.04) | 370 | 23.27 | 0 | 0.0 | -66 | -4.15 | 1590 | 68.1 | 66.2 | 68.3 | 65.1 |
| 2022-07-01 | 9.84 (-0.19) | 0.38 (-0.06) | 0.82 (0.0) | 24 | 1.19 | 4 | 0.2 | -7 | -0.35 | 2011 | 67.1 | 74.2 | 75.1 | 67.0 |
| 2022-06-24 | 10.03 (+0.06) | 0.44 (0.0) | 0.82 (-0.01) | 271 | 17.41 | 4 | 0.26 | -3 | -0.19 | 1557 | 73.7 | 77.2 | 78.4 | 73.0 |
| 2022-06-17 | 9.97 (+0.24) | 0.44 (+0.01) | 0.83 (+0.04) | 192 | 14.75 | 15 | 1.15 | 56 | 4.3 | 1302 | 77.2 | 79.8 | 80.5 | 77.2 |
| 2022-06-10 | 9.73 (+0.13) | 0.43 (0.0) | 0.79 (0.0) | 176 | 16.06 | 0 | 0.0 | 1 | 0.09 | 1096 | 80.2 | 80.6 | 80.6 | 79.2 |
| 2022-06-02 | 9.6 (+0.15) | 0.43 (0.0) | 0.79 (-0.01) | 133 | 11.2 | 0 | 0.0 | -14 | -1.18 | 1188 | 80.6 | 79.0 | 81.3 | 78.8 |
| 2022-05-27 | 9.45 (-0.07) | 0.43 (0.0) | 0.8 (-0.01) | 67 | 5.19 | 1 | 0.08 | -15 | -1.16 | 1291 | 78.3 | 78.6 | 79.6 | 76.9 |
| 2022-05-20 | 9.52 (-0.09) | 0.43 (+0.27) | 0.81 (-0.06) | -85 | -3.38 | 403 | 16.03 | -99 | -3.94 | 2514 | 79.1 | 76.7 | 79.8 | 75.6 |
| 2022-05-13 | 9.61 (-0.01) | 0.16 (0.0) | 0.87 (0.0) | 72 | 2.2 | 1 | 0.03 | 0 | 0.0 | 3266 | 76.6 | 80.0 | 80.0 | 74.7 |
| 2022-05-06 | 9.62 (-0.06) | 0.16 (0.0) | 0.87 (-0.01) | 60 | 3.12 | 1 | 0.05 | -16 | -0.83 | 1924 | 80.2 | 80.3 | 81.4 | 78.0 |
| 2022-04-29 | 9.68 (+0.37) | 0.16 (0.0) | 0.88 (-0.02) | 321 | 8.45 | 3 | 0.08 | -21 | -0.55 | 3800 | 80.3 | 86.4 | 86.4 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.31 (-0.3) | 0.16 (0.0) | 0.9 (-0.01) | -341 | -15.96 | 1 | 0.05 | -24 | -1.12 | 2137 | 87.1 | 87.3 | 88.5 | 87.0 |
| 2022-04-15 | 9.61 (+0.12) | 0.16 (0.0) | 0.91 (-0.01) | -522 | -10.06 | 1 | 0.02 | 8 | 0.15 | 5187 | 87.3 | 91.5 | 91.5 | 86.8 |
| 2022-04-08 | 9.49 (+1.1) | 0.16 (0.0) | 0.92 (-0.07) | 1369 | 14.88 | 0 | 0.0 | -108 | -1.17 | 9201 | 92.0 | 95.0 | 96.6 | 92.0 |
| 2022-04-01 | 8.39 (-1.8) | 0.16 (0.0) | 0.99 (-0.13) | -3241 | -22.51 | 0 | 0.0 | -179 | -1.24 | 14398 | 113.0 | 114.5 | 115.0 | 110.5 |
| 2022-03-25 | 10.19 (-0.79) | 0.16 (0.0) | 1.12 (-0.09) | -1133 | -15.37 | 0 | 0.0 | -139 | -1.89 | 7371 | 114.5 | 115.5 | 116.5 | 112.5 |
| 2022-03-18 | 10.98 (-0.36) | 0.16 (-0.02) | 1.21 (-0.08) | -376 | -2.94 | -31 | -0.24 | -113 | -0.88 | 12778 | 115.5 | 121.0 | 122.5 | 114.0 |
| 2022-03-11 | 11.34 (+1.22) | 0.18 (0.0) | 1.29 (-0.08) | 1566 | 6.71 | 2 | 0.01 | -124 | -0.53 | 23354 | 120.0 | 102.5 | 122.0 | 100.0 |
| 2022-03-04 | 10.12 (+0.02) | 0.18 (0.0) | 1.37 (+0.07) | -64 | -5.69 | 0 | 0.0 | 101 | 8.98 | 1125 | 102.5 | 100.0 | 102.5 | 100.0 |
| 2022-02-25 | 10.1 (-0.25) | 0.18 (0.0) | 1.3 (-0.03) | -543 | -19.42 | 0 | 0.0 | -35 | -1.25 | 2796 | 99.6 | 102.0 | 104.0 | 99.5 |
| 2022-02-18 | 10.35 (-0.1) | 0.18 (0.0) | 1.33 (-0.05) | -112 | -4.44 | 0 | 0.0 | -80 | -3.17 | 2523 | 102.0 | 101.0 | 103.0 | 99.9 |
| 2022-02-11 | 10.45 (+0.04) | 0.18 (+0.01) | 1.38 (-0.06) | 83 | 3.64 | 2 | 0.09 | -84 | -3.68 | 2282 | 103.0 | 101.5 | 104.5 | 101.5 |
| 2022-01-26 | 10.41 (-0.22) | 0.17 (0.0) | 1.44 (-0.06) | -314 | -7.18 | 0 | 0.0 | -90 | -2.06 | 4372 | 101.5 | 103.5 | 104.5 | 99.5 |
| 2022-01-21 | 10.63 (+0.02) | 0.17 (0.0) | 1.5 (+0.09) | -28 | -0.57 | 1 | 0.02 | 129 | 2.63 | 4905 | 104.0 | 108.5 | 110.0 | 103.5 |
| 2022-01-14 | 10.61 (+0.38) | 0.17 (0.0) | 1.41 (+0.1) | 556 | 10.94 | 1 | 0.02 | 152 | 2.99 | 5081 | 108.0 | 102.0 | 108.5 | 101.0 |
| 2022-01-07 | 10.23 (+0.05) | 0.17 (0.0) | 1.31 (0.0) | 70 | 3.68 | 0 | 0.0 | -6 | -0.32 | 1900 | 101.5 | 103.5 | 103.5 | 101.0 |
| 2021-12-30 | 10.18 (+0.12) | 0.17 (0.0) | 1.31 (0.0) | 191 | 12.56 | 0 | 0.0 | 15 | 0.99 | 1521 | 102.5 | 101.0 | 103.0 | 100.0 |
| 2021-12-24 | 10.06 (-0.16) | 0.17 (0.0) | 1.31 (+0.04) | -239 | -10.11 | 0 | 0.0 | 54 | 2.29 | 2363 | 100.5 | 99.3 | 102.0 | 97.7 |
| 2021-12-17 | 10.22 (-0.2) | 0.17 (-0.01) | 1.27 (+0.01) | -288 | -12.45 | -5 | -0.22 | 3 | 0.13 | 2314 | 98.4 | 100.5 | 101.5 | 98.2 |
| 2021-12-10 | 10.42 (+0.02) | 0.18 (0.0) | 1.26 (0.0) | 89 | 3.26 | 1 | 0.04 | 14 | 0.51 | 2730 | 100.0 | 102.5 | 103.0 | 99.6 |
| 2021-12-03 | 10.4 (-0.21) | 0.18 (0.0) | 1.26 (-0.02) | -269 | -4.61 | 1 | 0.02 | -34 | -0.58 | 5836 | 100.5 | 101.0 | 108.5 | 98.2 |
| 2021-11-26 | 10.61 (+0.04) | 0.18 (+0.01) | 1.28 (+0.07) | 40 | 0.74 | 2 | 0.04 | 104 | 1.94 | 5373 | 101.0 | 95.1 | 103.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.57 (-0.11) | 0.17 (0.0) | 1.21 (0.0) | -149 | -11.11 | 0 | 0.0 | -1 | -0.07 | 1341 | 94.4 | 94.5 | 95.9 | 93.7 |
| 2021-11-12 | 10.68 (-0.78) | 0.17 (0.0) | 1.21 (+0.01) | -717 | -32.58 | 0 | 0.0 | 7 | 0.32 | 2201 | 93.8 | 95.5 | 95.5 | 92.6 |
| 2021-11-05 | 11.46 (-0.23) | 0.17 (0.0) | 1.2 (0.0) | 389 | 13.01 | 2 | 0.07 | -1 | -0.03 | 2990 | 96.5 | 96.9 | 99.3 | 96.4 |
| 2021-10-29 | 11.69 (+0.09) | 0.17 (0.0) | 1.2 (-0.01) | -366 | -5.68 | 3 | 0.05 | -6 | -0.09 | 6448 | 96.0 | 93.6 | 96.9 | 92.5 |
| 2021-10-22 | 11.6 (+0.06) | 0.17 (+0.01) | 1.21 (+0.02) | -76 | -3.51 | 11 | 0.51 | 23 | 1.06 | 2168 | 94.7 | 92.5 | 95.7 | 92.5 |
| 2021-10-15 | 11.54 (-0.23) | 0.16 (0.0) | 1.19 (+0.02) | -536 | -33.21 | 3 | 0.19 | 39 | 2.42 | 1614 | 92.0 | 94.1 | 94.3 | 90.7 |
| 2021-10-08 | 11.77 (+0.12) | 0.16 (0.0) | 1.17 (0.0) | 59 | 3.46 | 3 | 0.18 | 2 | 0.12 | 1703 | 94.2 | 94.1 | 95.2 | 90.5 |
| 2021-10-01 | 11.65 (-0.4) | 0.16 (0.0) | 1.17 (+0.02) | -91 | -4.96 | 3 | 0.16 | 19 | 1.04 | 1834 | 94.0 | 98.4 | 98.4 | 93.8 |
| 2021-09-24 | 12.05 (+0.2) | 0.16 (0.0) | 1.15 (0.0) | 351 | 33.27 | 1 | 0.09 | 1 | 0.09 | 1055 | 97.8 | 94.5 | 98.4 | 93.7 |
| 2021-09-17 | 11.85 (-0.02) | 0.16 (0.0) | 1.15 (0.0) | 36 | 2.13 | 2 | 0.12 | -2 | -0.12 | 1688 | 95.0 | 95.6 | 98.7 | 95.0 |
| 2021-09-10 | 11.87 (+0.19) | 0.16 (+0.01) | 1.15 (+0.02) | -15 | -0.47 | 3 | 0.09 | 42 | 1.33 | 3160 | 95.6 | 99.0 | 99.0 | 93.5 |
| 2021-09-03 | 11.68 (-0.19) | 0.15 (0.0) | 1.13 (+0.01) | -532 | -15.73 | 0 | 0.0 | 5 | 0.15 | 3381 | 96.0 | 93.0 | 98.3 | 92.1 |
| 2021-08-27 | 11.87 (-0.3) | 0.15 (0.0) | 1.12 (+0.01) | -33 | -1.75 | 2 | 0.11 | 13 | 0.69 | 1883 | 93.0 | 90.2 | 93.4 | 90.2 |
| 2021-08-20 | 12.17 (+0.17) | 0.15 (0.0) | 1.11 (-0.05) | 42 | 0.77 | 0 | 0.0 | -74 | -1.36 | 5425 | 89.9 | 95.6 | 96.3 | 89.0 |
| 2021-08-13 | 12.0 (-0.21) | 0.15 (0.0) | 1.16 (-0.01) | -532 | -16.7 | 4 | 0.13 | -8 | -0.25 | 3185 | 97.3 | 100.5 | 101.5 | 97.0 |
| 2021-08-06 | 12.21 (-0.44) | 0.15 (0.0) | 1.17 (0.0) | -668 | -21.13 | 0 | 0.0 | -9 | -0.28 | 3161 | 100.5 | 101.5 | 102.0 | 99.7 |
| 2021-07-30 | 12.65 (-0.01) | 0.15 (0.0) | 1.17 (-0.01) | -298 | -9.61 | -3 | -0.1 | -5 | -0.16 | 3101 | 101.5 | 103.0 | 104.5 | 99.3 |
| 2021-07-23 | 12.66 (-0.35) | 0.15 (0.0) | 1.18 (-0.04) | -699 | -15.06 | -1 | -0.02 | -63 | -1.36 | 4642 | 102.5 | 108.0 | 108.0 | 101.0 |
| 2021-07-16 | 13.01 (-0.84) | 0.15 (0.0) | 1.22 (-0.21) | -930 | -7.8 | -3 | -0.03 | -313 | -2.62 | 11928 | 107.5 | 118.0 | 118.5 | 106.5 |
| 2021-07-09 | 13.85 (-0.99) | 0.15 (-0.01) | 1.43 (+0.4) | -913 | -9.82 | -2 | -0.02 | 595 | 6.4 | 9296 | 117.0 | 117.5 | 121.0 | 114.5 |
| 2021-07-02 | 14.84 (-0.56) | 0.16 (+0.09) | 1.03 (+0.02) | -929 | -9.59 | -8 | -0.08 | 27 | 0.28 | 9688 | 115.5 | 112.5 | 117.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.4 (-0.64) | 0.07 (-0.06) | 1.01 (-0.19) | -1363 | -9.45 | -89 | -0.62 | -271 | -1.88 | 14419 | 112.5 | 107.5 | 115.0 | 104.0 |
| 2021-06-18 | 16.04 (-0.25) | 0.13 (+0.01) | 1.2 (-0.01) | -384 | -18.09 | 8 | 0.38 | -13 | -0.61 | 2123 | 108.0 | 106.0 | 108.0 | 104.5 |
| 2021-06-11 | 16.29 (-0.17) | 0.12 (0.0) | 1.21 (0.0) | -526 | -20.17 | 1 | 0.04 | -6 | -0.23 | 2608 | 106.0 | 106.5 | 106.5 | 103.5 |
| 2021-06-04 | 16.46 (-0.54) | 0.12 (0.0) | 1.21 (0.0) | -722 | -26.91 | 0 | 0.0 | 6 | 0.22 | 2683 | 107.5 | 110.0 | 110.5 | 106.0 |
| 2021-05-28 | 17.0 (-0.25) | 0.12 (0.0) | 1.21 (+0.01) | -55 | -1.16 | 0 | 0.0 | 8 | 0.17 | 4743 | 109.0 | 106.0 | 112.0 | 104.5 |
| 2021-05-21 | 17.25 (+0.32) | 0.12 (0.0) | 1.2 (0.0) | 479 | 9.75 | -1 | -0.02 | 2 | 0.04 | 4912 | 106.5 | 101.0 | 108.5 | 99.3 |
| 2021-05-14 | 16.93 (+0.16) | 0.12 (-0.01) | 1.2 (-0.02) | 556 | 6.52 | -16 | -0.19 | -28 | -0.33 | 8531 | 106.0 | 114.0 | 114.0 | 97.8 |
| 2021-05-07 | 16.77 (0.0) | 0.13 (-0.02) | 1.22 (-0.01) | 137 | 1.38 | -16 | -0.16 | -19 | -0.19 | 9899 | 113.0 | 118.5 | 119.0 | 105.5 |
| 2021-04-29 | 16.77 (-0.44) | 0.15 (+0.03) | 1.23 (-0.01) | -518 | -12.59 | 33 | 0.8 | -12 | -0.29 | 4115 | 118.0 | 120.0 | 122.5 | 117.5 |
| 2021-04-23 | 17.21 (+0.06) | 0.12 (-0.01) | 1.24 (-0.02) | 82 | 1.6 | -14 | -0.27 | -26 | -0.51 | 5129 | 119.0 | 121.5 | 122.0 | 118.0 |
| 2021-04-16 | 17.15 (+0.37) | 0.13 (-0.19) | 1.26 (-0.03) | 558 | 7.06 | -272 | -3.44 | -55 | -0.7 | 7899 | 121.5 | 124.0 | 124.0 | 115.0 |
| 2021-04-09 | 16.78 (-0.35) | 0.32 (-0.16) | 1.29 (-0.06) | -878 | -12.31 | -235 | -3.3 | -89 | -1.25 | 7130 | 124.0 | 128.0 | 129.0 | 123.5 |
| 2021-04-01 | 17.13 (-0.43) | 0.48 (-0.19) | 1.35 (-0.02) | -406 | -6.19 | -151 | -2.3 | -17 | -0.26 | 6562 | 126.0 | 124.0 | 126.5 | 121.5 |
| 2021-03-26 | 17.56 (-0.45) | 0.67 (0.0) | 1.37 (-0.03) | -637 | -3.04 | 4 | 0.02 | -50 | -0.24 | 20940 | 123.0 | 135.0 | 138.5 | 120.5 |
| 2021-03-19 | 18.01 (-1.42) | 0.67 (+0.56) | 1.4 (+0.08) | -2459 | -8.45 | 819 | 2.81 | 119 | 0.41 | 29116 | 132.5 | 121.5 | 133.0 | 117.5 |
| 2021-03-12 | 19.43 (+0.54) | 0.11 (0.0) | 1.32 (-0.05) | 677 | 2.71 | 1 | 0.0 | -68 | -0.27 | 24941 | 122.0 | 108.5 | 123.5 | 106.0 |
| 2021-03-05 | 18.89 (+0.18) | 0.11 (0.0) | 1.37 (-0.05) | 158 | 2.44 | 0 | 0.0 | -84 | -1.3 | 6483 | 106.0 | 109.0 | 110.5 | 102.0 |
| 2021-02-26 | 18.71 (-0.44) | 0.11 (0.0) | 1.42 (+0.01) | -705 | -6.5 | 3 | 0.03 | 23 | 0.21 | 10839 | 109.0 | 107.5 | 113.0 | 103.5 |
| 2021-02-19 | 19.15 (+0.49) | 0.11 (0.0) | 1.41 (+0.1) | 645 | 7.14 | 0 | 0.0 | 143 | 1.58 | 9034 | 107.5 | 95.1 | 108.0 | 94.1 |
| 2021-02-05 | 18.66 (+0.23) | 0.11 (0.0) | 1.31 (+0.04) | 342 | 4.26 | 0 | 0.0 | 53 | 0.66 | 8022 | 93.9 | 89.9 | 94.5 | 88.6 |
| 2021-01-29 | 18.43 (+0.42) | 0.11 (0.0) | 1.27 (+0.04) | 596 | 6.86 | 0 | 0.0 | 69 | 0.79 | 8692 | 89.9 | 88.5 | 93.3 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 18.01 (+0.23) | 0.11 (0.0) | 1.23 (-0.03) | 370 | 5.35 | -1 | -0.01 | -42 | -0.61 | 6922 | 89.0 | 87.0 | 90.8 | 85.3 |
| 2021-01-15 | 17.78 (+0.66) | 0.11 (0.0) | 1.26 (-0.05) | 1008 | 16.23 | -1 | -0.02 | -76 | -1.22 | 6210 | 87.0 | 89.1 | 90.0 | 86.5 |
| 2021-01-08 | 17.12 (+0.62) | 0.11 (0.0) | 1.31 (+0.08) | 866 | 7.64 | 0 | 0.0 | 121 | 1.07 | 11340 | 88.7 | 84.6 | 91.0 | 84.6 |
| 2020-12-31 | 16.5 (0.0) | 0.11 (0.0) | 1.23 (0.0) | 3 | 0.23 | 0 | 0.0 | -3 | -0.23 | 1278 | 84.4 | 84.3 | 84.6 | 83.9 |
| 2020-12-25 | 16.5 (+0.15) | 0.11 (0.0) | 1.23 (-0.02) | 220 | 8.65 | -2 | -0.08 | -28 | -1.1 | 2542 | 84.3 | 84.7 | 84.8 | 83.0 |
| 2020-12-18 | 16.35 (+0.01) | 0.11 (0.0) | 1.25 (+0.01) | 125 | 3.73 | -1 | -0.03 | 11 | 0.33 | 3353 | 84.4 | 85.1 | 85.9 | 84.0 |
| 2020-12-11 | 16.34 (+0.26) | 0.11 (0.0) | 1.24 (+0.07) | 249 | 2.38 | 0 | 0.0 | 102 | 0.97 | 10483 | 84.8 | 84.5 | 88.0 | 83.6 |
| 2020-12-04 | 16.08 (-0.2) | 0.11 (0.0) | 1.17 (+0.06) | -258 | -5.77 | -1 | -0.02 | 90 | 2.01 | 4473 | 82.8 | 85.0 | 85.5 | 82.3 |
| 2020-11-27 | 16.28 (+0.18) | 0.11 (0.0) | 1.11 (+0.01) | 240 | 2.35 | 0 | 0.0 | 7 | 0.07 | 10231 | 84.7 | 79.8 | 85.0 | 79.5 |
| 2020-11-20 | 16.1 (-0.02) | 0.11 (0.0) | 1.1 (-0.14) | -30 | -1.49 | -1 | -0.05 | -204 | -10.15 | 2009 | 79.8 | 79.8 | 80.3 | 79.4 |
| 2020-11-13 | 16.12 (-0.24) | 0.11 (0.0) | 1.24 (-0.12) | -362 | -17.69 | 0 | 0.0 | -179 | -8.75 | 2046 | 79.8 | 80.0 | 80.4 | 79.2 |
| 2020-11-06 | 16.36 (-0.27) | 0.11 (0.0) | 1.36 (0.0) | -402 | -23.52 | 0 | 0.0 | 1 | 0.06 | 1709 | 79.5 | 79.7 | 80.2 | 78.5 |
| 2020-10-30 | 16.63 (-0.29) | 0.11 (0.0) | 1.36 (-0.01) | -375 | -16.27 | 0 | 0.0 | -14 | -0.61 | 2305 | 79.7 | 79.0 | 80.3 | 78.5 |
| 2020-10-23 | 16.92 (-0.26) | 0.11 (0.0) | 1.37 (-0.01) | -393 | -29.03 | 0 | 0.0 | -13 | -0.96 | 1354 | 78.9 | 79.0 | 79.5 | 78.3 |
| 2020-10-16 | 17.18 (-0.09) | 0.11 (0.0) | 1.38 (0.0) | -141 | -8.89 | 0 | 0.0 | 0 | 0.0 | 1586 | 79.0 | 80.3 | 80.3 | 79.0 |
| 2020-10-08 | 17.27 (-0.06) | 0.11 (0.0) | 1.38 (-0.01) | -82 | -7.2 | 0 | 0.0 | -14 | -1.23 | 1139 | 80.3 | 80.2 | 80.5 | 79.5 |
| 2020-09-30 | 17.33 (-0.05) | 0.11 (-0.01) | 1.39 (0.0) | -99 | -7.96 | 0 | 0.0 | 8 | 0.64 | 1243 | 80.2 | 78.3 | 80.7 | 78.3 |
| 2020-09-25 | 17.38 (-0.29) | 0.12 (0.0) | 1.39 (-0.12) | -405 | -11.07 | 0 | 0.0 | -177 | -4.84 | 3660 | 78.0 | 82.9 | 82.9 | 77.3 |
| 2020-09-18 | 17.67 (+0.17) | 0.12 (0.0) | 1.51 (-0.02) | 247 | 10.7 | 0 | 0.0 | -38 | -1.65 | 2309 | 82.8 | 82.4 | 83.2 | 81.9 |
| 2020-09-11 | 17.5 (-0.11) | 0.12 (0.0) | 1.53 (-0.03) | -149 | -3.01 | -1 | -0.02 | -36 | -0.73 | 4945 | 81.8 | 84.6 | 85.0 | 81.2 |
| 2020-09-04 | 17.61 (+0.3) | 0.12 (+0.1) | 1.56 (+0.05) | 443 | 8.49 | 140 | 2.68 | 71 | 1.36 | 5219 | 82.5 | 81.1 | 84.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 17.31 (-0.09) | 0.02 (0.0) | 1.51 (0.0) | -129 | -4.73 | 0 | 0.0 | -9 | -0.33 | 2725 | 80.7 | 80.5 | 81.7 | 80.0 |
| 2020-08-21 | 17.4 (-0.39) | 0.02 (0.0) | 1.51 (-0.09) | -598 | -10.79 | 0 | 0.0 | -131 | -2.36 | 5543 | 79.6 | 82.1 | 82.9 | 77.0 |
| 2020-08-14 | 17.79 (-0.59) | 0.02 (0.0) | 1.6 (0.0) | -785 | -16.3 | 0 | 0.0 | -4 | -0.08 | 4817 | 82.4 | 84.8 | 84.8 | 80.3 |
| 2020-08-07 | 18.38 (+0.37) | 0.02 (0.0) | 1.6 (+0.03) | 658 | 5.87 | 0 | 0.0 | 54 | 0.48 | 11209 | 83.0 | 84.0 | 86.0 | 81.7 |
| 2020-07-31 | 18.01 (+0.31) | 0.02 (0.0) | 1.57 (+0.09) | 435 | 2.78 | -1 | -0.01 | 133 | 0.85 | 15628 | 83.4 | 79.5 | 84.5 | 75.4 |
| 2020-07-24 | 17.7 (+0.37) | 0.02 (0.0) | 1.48 (+0.17) | 540 | 8.88 | 0 | 0.0 | 254 | 4.18 | 6081 | 78.6 | 77.1 | 79.8 | 75.6 |
| 2020-07-17 | 17.33 (+0.01) | 0.02 (0.0) | 1.31 (-0.03) | 0 | 0.0 | -3 | -0.09 | -54 | -1.58 | 3420 | 77.0 | 77.1 | 77.9 | 76.7 |
| 2020-07-10 | 17.32 (+0.11) | 0.02 (0.0) | 1.34 (-0.14) | 34 | 0.52 | 0 | 0.0 | -195 | -3.0 | 6508 | 76.7 | 77.4 | 78.8 | 76.7 |
| 2020-07-03 | 17.21 (+0.32) | 0.02 (0.0) | 1.48 (-0.22) | 121 | 1.17 | -1 | -0.01 | -329 | -3.17 | 10364 | 76.7 | 80.8 | 80.9 | 75.4 |
| 2020-06-24 | 16.89 (-0.88) | 0.02 (0.0) | 1.7 (+0.15) | -1268 | -29.37 | 0 | 0.0 | 215 | 4.98 | 4318 | 81.3 | 80.1 | 81.5 | 79.6 |
| 2020-06-19 | 17.77 (-1.38) | 0.02 (0.0) | 1.55 (+0.01) | -1612 | -28.81 | 0 | 0.0 | 24 | 0.43 | 5596 | 80.1 | 79.8 | 80.9 | 78.5 |
| 2020-06-12 | 19.15 (-0.45) | 0.02 (-0.01) | 1.54 (-0.05) | -645 | -8.0 | -2 | -0.02 | -86 | -1.07 | 8063 | 79.5 | 83.1 | 83.5 | 77.5 |
| 2020-06-05 | 19.6 (-0.07) | 0.03 (0.0) | 1.59 (-0.02) | -54 | -0.91 | -2 | -0.03 | -16 | -0.27 | 5915 | 82.9 | 82.1 | 85.5 | 82.0 |
| 2020-05-29 | 19.67 (+0.13) | 0.03 (0.0) | 1.61 (+0.04) | 196 | 1.63 | 0 | 0.0 | 51 | 0.42 | 12021 | 81.9 | 81.0 | 88.7 | 79.2 |
| 2020-05-22 | 19.54 (+0.83) | 0.03 (0.0) | 1.57 (+0.02) | 1315 | 8.21 | 0 | 0.0 | 30 | 0.19 | 16019 | 80.8 | 72.6 | 81.3 | 71.8 |
| 2020-05-15 | 18.71 (+0.88) | 0.03 (0.0) | 1.55 (-0.03) | 1335 | 18.09 | 0 | 0.0 | -47 | -0.64 | 7381 | 72.4 | 73.6 | 74.9 | 71.3 |
| 2020-05-08 | 17.83 (+0.7) | 0.03 (0.0) | 1.58 (+0.03) | 1040 | 13.97 | 0 | 0.0 | 50 | 0.67 | 7446 | 72.9 | 70.0 | 73.9 | 70.0 |
| 2020-04-30 | 17.13 (+0.13) | 0.03 (0.0) | 1.55 (+0.03) | 156 | 2.25 | 0 | 0.0 | 34 | 0.49 | 6925 | 71.3 | 71.1 | 72.3 | 70.4 |
| 2020-04-24 | 17.0 (+0.72) | 0.03 (0.0) | 1.52 (+0.07) | 1023 | 6.97 | 0 | 0.0 | 110 | 0.75 | 14668 | 70.8 | 68.2 | 72.8 | 67.6 |
| 2020-04-17 | 16.28 (+0.51) | 0.03 (+0.03) | 1.45 (-0.01) | 663 | 5.03 | 39 | 0.3 | -11 | -0.08 | 13189 | 67.8 | 66.0 | 69.7 | 65.2 |
| 2020-04-10 | 15.77 (+0.35) | 0.0 (0.0) | 1.46 (+0.15) | 444 | 4.8 | 0 | 0.0 | 223 | 2.41 | 9255 | 65.7 | 63.5 | 65.9 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 15.42 (-0.18) | 0.0 (0.0) | 1.31 (+0.03) | -252 | -9.29 | 0 | 0.0 | 36 | 1.33 | 2713 | 62.9 | 61.7 | 63.7 | 61.6 |
| 2020-03-27 | 15.6 (-0.61) | 0.0 (0.0) | 1.28 (+0.27) | -877 | -7.88 | 0 | 0.0 | 399 | 3.58 | 11131 | 62.9 | 60.5 | 64.5 | 60.2 |
| 2020-03-20 | 16.21 (-0.86) | 0.0 (0.0) | 1.01 (+0.2) | -1478 | -9.37 | 0 | 0.0 | 297 | 1.88 | 15781 | 62.2 | 61.7 | 63.9 | 58.0 |
| 2020-03-13 | 17.07 (-1.63) | 0.0 (0.0) | 0.81 (-0.15) | -2524 | -13.77 | 0 | 0.0 | -217 | -1.18 | 18332 | 61.7 | 68.0 | 68.4 | 57.5 |
| 2020-03-06 | 18.7 (-0.24) | 0.0 (0.0) | 0.96 (+0.12) | -428 | -2.53 | 0 | 0.0 | 177 | 1.05 | 16925 | 68.8 | 56.8 | 69.3 | 56.7 |
| 2020-02-27 | 18.94 (-0.49) | 0.0 (0.0) | 0.84 (+0.07) | -730 | -22.54 | 0 | 0.0 | 95 | 2.93 | 3238 | 58.2 | 60.3 | 61.4 | 57.8 |
| 2020-02-21 | 19.43 (-0.1) | 0.0 (0.0) | 0.77 (+0.03) | -159 | -4.76 | 0 | 0.0 | 42 | 1.26 | 3339 | 61.1 | 61.0 | 61.8 | 59.5 |
| 2020-02-14 | 19.53 (-0.1) | 0.0 (0.0) | 0.74 (-0.06) | -135 | -1.78 | 0 | 0.0 | -82 | -1.08 | 7571 | 61.2 | 57.6 | 62.0 | 56.6 |
| 2020-02-07 | 19.63 (-0.35) | 0.0 (0.0) | 0.8 (-0.15) | -520 | -4.3 | 0 | 0.0 | -215 | -1.78 | 12102 | 62.1 | 64.0 | 65.4 | 61.8 |
| 2020-01-31 | 19.98 (+0.16) | 0.0 (0.0) | 0.95 (+0.05) | 228 | 2.12 | 0 | 0.0 | 61 | 0.57 | 10759 | 66.5 | 66.1 | 67.3 | 63.5 |
| 2020-01-20 | 19.82 (+0.31) | 0.0 (0.0) | 0.9 (+0.1) | 454 | 2.53 | 0 | 0.0 | 155 | 0.86 | 17978 | 69.8 | 67.2 | 71.4 | 66.8 |
| 2020-01-17 | 19.51 (+0.2) | 0.0 (0.0) | 0.8 (+0.02) | 307 | 4.27 | 0 | 0.0 | 36 | 0.5 | 7192 | 65.5 | 58.7 | 65.5 | 58.3 |
| 2020-01-10 | 19.31 (+0.24) | 0.0 (0.0) | 0.78 (+0.05) | 359 | 6.72 | 0 | 0.0 | 61 | 1.14 | 5340 | 58.2 | 60.7 | 60.7 | 57.0 |
| 2020-01-03 | 19.07 (+0.03) | 0.0 (0.0) | 0.73 (+0.01) | 46 | 4.06 | 0 | 0.0 | 24 | 2.12 | 1134 | 61.3 | 61.0 | 62.0 | 60.7 |
| 2019-12-31 | 19.04 (+0.11) | 0.0 (0.0) | 0.72 (-0.1) | 164 | 15.68 | 0 | 0.0 | -152 | -14.53 | 1046 | 60.9 | 61.1 | 61.3 | 59.9 |
| 2019-12-27 | 18.93 (-0.18) | 0.0 (0.0) | 0.82 (+0.01) | -114 | -7.95 | 0 | 0.0 | 15 | 1.05 | 1434 | 61.1 | 61.3 | 61.6 | 60.7 |
| 2019-12-20 | 19.11 (-0.17) | 0.0 (0.0) | 0.81 (-0.03) | -255 | -10.74 | 0 | 0.0 | -38 | -1.6 | 2375 | 61.3 | 60.7 | 62.1 | 60.7 |
| 2019-12-13 | 19.28 (+0.06) | 0.0 (0.0) | 0.84 (+0.01) | 109 | 2.57 | 0 | 0.0 | 9 | 0.21 | 4243 | 61.0 | 60.3 | 62.8 | 59.8 |
| 2019-12-06 | 19.22 (+0.24) | 0.0 (0.0) | 0.83 (-0.05) | 346 | 4.33 | 0 | 0.0 | -74 | -0.93 | 7989 | 60.2 | 64.2 | 64.4 | 59.6 |
| 2019-11-29 | 18.98 (+0.07) | 0.0 (0.0) | 0.88 (-0.02) | 108 | 1.99 | 0 | 0.0 | -34 | -0.63 | 5430 | 64.3 | 63.4 | 65.5 | 62.2 |
| 2019-11-22 | 18.91 (+0.06) | 0.0 (0.0) | 0.9 (+0.04) | 71 | 1.26 | 0 | 0.0 | 67 | 1.19 | 5645 | 63.3 | 64.7 | 66.4 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 18.85 (-0.18) | 0.0 (0.0) | 0.86 (-0.03) | -239 | -2.98 | 0 | 0.0 | -49 | -0.61 | 8022 | 64.5 | 64.3 | 65.6 | 61.9 |
| 2019-11-08 | 19.03 (+0.76) | 0.0 (0.0) | 0.89 (+0.15) | 1118 | 6.07 | 0 | 0.0 | 218 | 1.18 | 18407 | 64.7 | 61.7 | 68.0 | 61.0 |
| 2019-11-01 | 18.27 (+0.46) | 0.0 (0.0) | 0.74 (+0.02) | 682 | 6.61 | 0 | 0.0 | 28 | 0.27 | 10324 | 61.0 | 60.8 | 62.2 | 57.7 |
| 2019-10-25 | 17.81 (-0.17) | 0.0 (0.0) | 0.72 (-0.15) | -253 | -4.08 | 0 | 0.0 | -208 | -3.35 | 6205 | 60.2 | 60.9 | 61.5 | 58.5 |
| 2019-10-18 | 17.98 (+0.34) | 0.0 (0.0) | 0.87 (+0.07) | 504 | 4.13 | 0 | 0.0 | 97 | 0.8 | 12193 | 60.3 | 55.9 | 60.8 | 55.6 |
| 2019-10-09 | 17.64 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 2 | 0.04 | 0 | 0.0 | 2 | 0.04 | 4496 | 55.0 | 55.8 | 56.5 | 54.1 |
| 2019-10-04 | 17.64 (+0.23) | 0.0 (0.0) | 0.8 (-0.03) | 352 | 9.69 | 0 | 0.0 | -42 | -1.16 | 3631 | 54.9 | 53.0 | 55.1 | 53.0 |
| 2019-09-27 | 17.41 (+0.3) | 0.0 (0.0) | 0.83 (+0.03) | 435 | 3.7 | 0 | 0.0 | 39 | 0.33 | 11772 | 52.6 | 53.2 | 56.7 | 52.3 |
| 2019-09-20 | 17.11 (+0.48) | 0.0 (0.0) | 0.8 (+0.09) | 713 | 14.57 | 0 | 0.0 | 128 | 2.62 | 4892 | 52.9 | 51.5 | 53.0 | 51.3 |
| 2019-09-12 | 16.63 (+0.48) | 0.0 (0.0) | 0.71 (+0.07) | 704 | 13.39 | 0 | 0.0 | 102 | 1.94 | 5259 | 51.3 | 50.5 | 52.3 | 50.5 |
| 2019-09-06 | 16.15 (+0.37) | 0.0 (0.0) | 0.64 (+0.04) | 553 | 11.54 | 0 | 0.0 | 64 | 1.34 | 4793 | 50.1 | 48.4 | 50.8 | 48.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.94 (+0.25) | 0.89 (-0.13) | 1.65 (+0.59) | 345 | 1.36 | 0 | 0.0 | 916 | 3.61 | 25364 | 90.2 | 95.4 | 95.4 | 85.2 |
| 2024-03-29 | 14.69 (-0.02) | 1.02 (+0.83) | 1.06 (+0.4) | 624 | 1.18 | 1250 | 2.36 | 591 | 1.12 | 52968 | 94.4 | 81.8 | 96.2 | 81.8 |
| 2024-02-29 | 14.71 (-1.15) | 0.19 (0.0) | 0.66 (-0.01) | -1919 | -16.41 | 0 | 0.0 | -6 | -0.05 | 11692 | 81.3 | 83.3 | 85.0 | 80.1 |
| 2024-01-31 | 15.86 (-0.07) | 0.19 (-0.09) | 0.67 (-0.29) | -291 | -1.41 | -630 | -3.05 | -445 | -2.15 | 20686 | 83.2 | 90.2 | 91.5 | 82.9 |
| 2023-12-29 | 15.93 (+3.84) | 0.28 (+0.28) | 0.96 (+0.37) | 5379 | 8.64 | 416 | 0.67 | 562 | 0.9 | 62229 | 89.9 | 80.5 | 101.5 | 80.4 |
| 2023-11-30 | 12.09 (-0.2) | 0.0 (0.0) | 0.59 (-0.14) | -261 | -5.78 | 0 | 0.0 | -218 | -4.82 | 4519 | 80.5 | 78.6 | 81.2 | 78.0 |
| 2023-10-31 | 12.29 (-0.42) | 0.0 (0.0) | 0.73 (-0.06) | -655 | -24.16 | 0 | 0.0 | -79 | -2.91 | 2711 | 78.5 | 80.3 | 81.0 | 78.3 |
| 2023-09-28 | 12.71 (+0.34) | 0.0 (0.0) | 0.79 (+0.02) | 538 | 13.86 | 0 | 0.0 | 27 | 0.7 | 3881 | 80.3 | 80.0 | 83.4 | 80.0 |
| 2023-08-31 | 12.37 (+0.1) | 0.0 (0.0) | 0.77 (-0.04) | 170 | 3.77 | 0 | 0.0 | -59 | -1.31 | 4511 | 80.0 | 81.0 | 81.6 | 78.7 |
| 2023-07-31 | 12.27 (+0.66) | 0.0 (0.0) | 0.81 (-0.02) | 950 | 14.08 | 0 | 0.0 | -27 | -0.4 | 6746 | 80.4 | 79.7 | 81.6 | 78.2 |
| 2023-06-30 | 11.61 (+0.63) | 0.0 (0.0) | 0.83 (+0.02) | 872 | 14.05 | 0 | 0.0 | 26 | 0.42 | 6205 | 79.2 | 79.0 | 81.9 | 78.0 |
| 2023-05-31 | 10.98 (+0.72) | 0.0 (-0.23) | 0.81 (-0.01) | 1168 | 22.4 | -355 | -6.81 | -24 | -0.46 | 5214 | 78.6 | 76.2 | 79.5 | 74.4 |
| 2023-04-28 | 10.26 (+0.16) | 0.23 (-0.01) | 0.82 (+0.06) | 560 | 5.61 | -7 | -0.07 | 101 | 1.01 | 9987 | 76.2 | 82.7 | 82.8 | 74.5 |
| 2023-03-31 | 10.1 (-1.02) | 0.24 (-0.11) | 0.76 (-0.02) | -1427 | -10.58 | -160 | -1.19 | -21 | -0.16 | 13485 | 82.7 | 82.1 | 84.9 | 79.6 |
| 2023-02-24 | 11.12 (+0.53) | 0.35 (0.0) | 0.78 (+0.03) | 783 | 17.27 | -9 | -0.2 | 41 | 0.9 | 4533 | 81.9 | 76.6 | 82.6 | 76.0 |
| 2023-01-31 | 10.59 (+0.04) | 0.35 (0.0) | 0.75 (+0.01) | 180 | 8.74 | -3 | -0.15 | 6 | 0.29 | 2060 | 76.6 | 73.0 | 76.9 | 72.6 |
| 2022-12-30 | 10.55 (-0.2) | 0.35 (-0.08) | 0.74 (-0.01) | 25 | 0.98 | -6 | -0.23 | -3 | -0.12 | 2555 | 73.0 | 75.3 | 76.9 | 72.0 |
| 2022-11-30 | 10.75 (+0.34) | 0.43 (-0.01) | 0.75 (+0.01) | 510 | 13.54 | -20 | -0.53 | 15 | 0.4 | 3768 | 74.5 | 68.3 | 75.3 | 68.3 |
| 2022-10-31 | 10.41 (+0.07) | 0.44 (+0.08) | 0.74 (+0.01) | 114 | 4.66 | 16 | 0.65 | 17 | 0.7 | 2445 | 68.4 | 70.4 | 72.8 | 67.5 |
| 2022-09-30 | 10.34 (-0.34) | 0.36 (-0.01) | 0.73 (-0.02) | -135 | -4.09 | -2 | -0.06 | -31 | -0.94 | 3301 | 70.6 | 79.5 | 79.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.68 (+0.45) | 0.37 (+0.01) | 0.75 (+0.03) | 893 | 17.85 | 5 | 0.1 | 35 | 0.7 | 5004 | 79.6 | 73.9 | 80.4 | 71.5 |
| 2022-07-29 | 10.23 (+0.41) | 0.36 (-0.02) | 0.72 (-0.11) | 954 | 17.08 | -22 | -0.39 | -152 | -2.72 | 5584 | 73.7 | 71.3 | 74.2 | 65.1 |
| 2022-06-30 | 9.82 (+0.29) | 0.38 (-0.05) | 0.83 (+0.03) | 672 | 11.58 | 21 | 0.36 | 39 | 0.67 | 5803 | 71.3 | 79.7 | 81.3 | 69.6 |
| 2022-05-31 | 9.53 (-0.15) | 0.43 (+0.27) | 0.8 (-0.08) | 236 | 2.47 | 406 | 4.25 | -126 | -1.32 | 9560 | 79.6 | 80.3 | 81.4 | 74.7 |
| 2022-04-29 | 9.68 (+1.24) | 0.16 (0.0) | 0.88 (-0.08) | 531 | 2.16 | 5 | 0.02 | -99 | -0.4 | 24555 | 80.3 | 111.0 | 113.5 | 78.5 |
| 2022-03-31 | 8.44 (-1.66) | 0.16 (-0.02) | 0.96 (-0.34) | -2952 | -5.39 | -29 | -0.05 | -500 | -0.91 | 54801 | 111.5 | 100.0 | 122.5 | 100.0 |
| 2022-02-25 | 10.1 (-0.31) | 0.18 (+0.01) | 1.3 (-0.14) | -572 | -7.52 | 2 | 0.03 | -199 | -2.62 | 7602 | 99.6 | 101.5 | 104.5 | 99.5 |
| 2022-01-26 | 10.41 (+0.23) | 0.17 (0.0) | 1.44 (+0.13) | 284 | 1.75 | 2 | 0.01 | 185 | 1.14 | 16259 | 101.5 | 103.5 | 110.0 | 99.5 |
| 2021-12-30 | 10.18 (-0.11) | 0.17 (-0.01) | 1.31 (+0.05) | -64 | -0.57 | -4 | -0.04 | 88 | 0.79 | 11189 | 102.5 | 102.0 | 103.0 | 97.7 |
| 2021-11-30 | 10.29 (-1.4) | 0.18 (+0.01) | 1.26 (+0.06) | -889 | -5.74 | 5 | 0.03 | 73 | 0.47 | 15484 | 103.0 | 96.9 | 108.5 | 92.6 |
| 2021-10-29 | 11.69 (-0.01) | 0.17 (+0.01) | 1.2 (+0.03) | -1008 | -8.04 | 21 | 0.17 | 48 | 0.38 | 12538 | 96.0 | 96.1 | 96.9 | 90.5 |
| 2021-09-30 | 11.7 (-0.04) | 0.16 (+0.01) | 1.17 (+0.05) | 30 | 0.31 | 8 | 0.08 | 74 | 0.75 | 9807 | 96.6 | 93.2 | 99.0 | 92.1 |
| 2021-08-31 | 11.74 (-0.91) | 0.15 (0.0) | 1.12 (-0.05) | -1383 | -9.63 | 6 | 0.04 | -77 | -0.54 | 14366 | 93.2 | 101.5 | 102.0 | 89.0 |
| 2021-07-30 | 12.65 (-2.19) | 0.15 (-0.01) | 1.17 (+0.26) | -2877 | -8.27 | -22 | -0.06 | 394 | 1.13 | 34804 | 101.5 | 111.0 | 121.0 | 99.3 |
| 2021-06-30 | 14.84 (-2.04) | 0.16 (+0.04) | 0.91 (-0.3) | -3702 | -14.74 | -75 | -0.3 | -437 | -1.74 | 25113 | 111.5 | 109.5 | 115.0 | 103.5 |
| 2021-05-31 | 16.88 (+0.11) | 0.12 (-0.03) | 1.21 (-0.02) | 932 | 3.25 | -33 | -0.12 | -37 | -0.13 | 28663 | 109.0 | 118.5 | 119.0 | 97.8 |
| 2021-04-29 | 16.77 (-0.4) | 0.15 (-0.33) | 1.23 (-0.07) | -821 | -3.09 | -488 | -1.84 | -98 | -0.37 | 26533 | 118.0 | 123.0 | 129.0 | 115.0 |
| 2021-03-31 | 17.17 (-1.54) | 0.48 (+0.37) | 1.3 (-0.12) | -2602 | -3.03 | 673 | 0.78 | -184 | -0.21 | 85788 | 122.5 | 109.0 | 138.5 | 102.0 |
| 2021-02-26 | 18.71 (+0.28) | 0.11 (0.0) | 1.42 (+0.15) | 282 | 1.01 | 3 | 0.01 | 219 | 0.79 | 27895 | 109.0 | 89.9 | 113.0 | 88.6 |
| 2021-01-29 | 18.43 (+1.93) | 0.11 (0.0) | 1.27 (+0.04) | 2840 | 8.56 | -2 | -0.01 | 72 | 0.22 | 33165 | 89.9 | 84.6 | 93.3 | 84.6 |
| 2020-12-31 | 16.5 (+0.32) | 0.11 (0.0) | 1.23 (+0.1) | 477 | 2.31 | -4 | -0.02 | 138 | 0.67 | 20642 | 84.4 | 83.4 | 88.0 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.18 (-0.45) | 0.11 (0.0) | 1.13 (-0.23) | -692 | -3.96 | -1 | -0.01 | -341 | -1.95 | 17486 | 83.6 | 79.7 | 85.5 | 78.5 |
| 2020-10-30 | 16.63 (-0.7) | 0.11 (0.0) | 1.36 (-0.03) | -991 | -15.52 | 0 | 0.0 | -41 | -0.64 | 6386 | 79.7 | 80.2 | 80.5 | 78.3 |
| 2020-09-30 | 17.33 (+0.05) | 0.11 (+0.09) | 1.39 (-0.14) | 78 | 0.46 | 139 | 0.83 | -210 | -1.25 | 16844 | 80.2 | 81.3 | 85.0 | 77.3 |
| 2020-08-31 | 17.28 (-0.73) | 0.02 (0.0) | 1.53 (-0.04) | -895 | -3.6 | 0 | 0.0 | -52 | -0.21 | 24827 | 81.0 | 84.0 | 86.0 | 77.0 |
| 2020-07-31 | 18.01 (+0.92) | 0.02 (0.0) | 1.57 (-0.04) | 818 | 2.33 | -4 | -0.01 | -62 | -0.18 | 35091 | 83.4 | 77.0 | 84.5 | 75.4 |
| 2020-06-30 | 17.09 (-2.58) | 0.02 (-0.01) | 1.61 (0.0) | -3267 | -10.61 | -5 | -0.02 | 8 | 0.03 | 30806 | 76.2 | 82.1 | 85.5 | 75.4 |
| 2020-05-29 | 19.67 (+2.54) | 0.03 (0.0) | 1.61 (+0.06) | 3886 | 9.06 | 0 | 0.0 | 84 | 0.2 | 42869 | 81.9 | 70.0 | 88.7 | 70.0 |
| 2020-04-30 | 17.13 (+1.71) | 0.03 (+0.03) | 1.55 (+0.26) | 2264 | 5.06 | 39 | 0.09 | 379 | 0.85 | 44768 | 71.3 | 63.0 | 72.8 | 62.5 |
| 2020-03-31 | 15.42 (-3.52) | 0.0 (0.0) | 1.29 (+0.45) | -5537 | -8.63 | 0 | 0.0 | 669 | 1.04 | 64155 | 62.6 | 56.8 | 69.3 | 56.7 |
| 2020-02-27 | 18.94 (-1.04) | 0.0 (0.0) | 0.84 (-0.11) | -1544 | -5.88 | 0 | 0.0 | -160 | -0.61 | 26252 | 58.2 | 64.0 | 65.4 | 56.6 |
| 2020-01-31 | 19.98 (+0.94) | 0.0 (0.0) | 0.95 (+0.23) | 1394 | 3.29 | 0 | 0.0 | 337 | 0.79 | 42406 | 66.5 | 61.0 | 71.4 | 57.0 |
| 2019-12-31 | 19.04 (+0.06) | 0.0 (0.0) | 0.72 (-0.16) | 250 | 1.46 | 0 | 0.0 | -240 | -1.4 | 17089 | 60.9 | 64.2 | 64.4 | 59.6 |
| 2019-11-29 | 18.98 (+0.97) | 0.0 (0.0) | 0.88 (+0.1) | 1445 | 3.7 | 0 | 0.0 | 151 | 0.39 | 39056 | 64.3 | 60.8 | 68.0 | 60.1 |
| 2019-10-31 | 18.01 (+0.6) | 0.0 (0.0) | 0.78 (-0.05) | 900 | 2.55 | 0 | 0.0 | -72 | -0.2 | 35300 | 60.4 | 53.0 | 62.2 | 53.0 |
| 2019-09-27 | 17.41 (+1.63) | 0.0 (0.0) | 0.83 (+0.23) | 2405 | 9.0 | 0 | 0.0 | 333 | 1.25 | 26717 | 52.6 | 48.4 | 56.7 | 48.25 |
| 2019-08-30 | 15.78 (+0.15) | 0.0 (0.0) | 0.6 (-0.08) | 211 | 3.19 | -46 | -0.7 | -113 | -1.71 | 6610 | 48.25 | 48.9 | 49.5 | 46.3 |
| 2019-07-31 | 15.63 (+0.17) | 0.0 (0.0) | 0.68 (0.0) | 113 | 0.85 | -66 | -0.5 | 3 | 0.02 | 13245 | 47.95 | 50.8 | 51.7 | 47.0 |
| 2019-06-28 | 15.46 (+0.12) | 0.0 (0.0) | 0.68 (+0.02) | 461 | 5.64 | 0 | 0.0 | 28 | 0.34 | 8175 | 50.7 | 49.2 | 51.5 | 48.3 |
| 2019-05-31 | 15.34 () | 0.0 () | 0.66 () | -28 | -1.44 | 0 | 0.0 | -56 | -2.89 | 1941 | 49.3 | 48.15 | 49.35 | 47.65 |
