- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.1 (-0.76%) | 3470 | -4 | 5 | 1 | 0 | 0.14% | 2.63 (0.0) | 535 (49.93%) | 0.1% | 0.52% | 2.8% |
| 2024-04-25 | 13.2 (0.76%) | 3474 | 0 | 4 | -5 | 0 | 0.12% | 2.63 (0.0) | 357 (-32.97%) | 0.07% | 0.57% | 2.77% |
| 2024-04-24 | 13.1 (0.0%) | 3474 | 11 | 9 | 0 | 0 | 0.26% | 2.63 (0.01) | 532 (27.35%) | 0.1% | 0.58% | 2.78% |
| 2024-04-23 | 13.1 (0.38%) | 3463 | 73 | 9 | 0 | 0 | 0.26% | 2.62 (0.05) | 418 (-53.54%) | 0.08% | 0.58% | 2.77% |
| 2024-04-22 | 13.05 (1.56%) | 3390 | 106 | 9 | -1 | 0 | 0.27% | 2.57 (0.08) | 900 (14.42%) | 0.17% | 0.95% | 2.79% |
| 2024-04-19 | 12.85 (-0.77%) | 3284 | -23 | 10 | 3 | 0 | 0.3% | 2.49 (-0.02) | 786 (88.12%) | 0.15% | 0.92% | 2.83% |
| 2024-04-18 | 12.95 (0.39%) | 3307 | 65 | 7 | -1 | 0 | 0.21% | 2.51 (0.05) | 418 (-18.41%) | 0.08% | 0.94% | 2.84% |
| 2024-04-17 | 12.9 (0.0%) | 3242 | 26 | 8 | 0 | 0 | 0.25% | 2.46 (0.02) | 512 (-78.45%) | 0.1% | 1.2% | 2.86% |
| 2024-04-16 | 12.9 (-1.53%) | 3216 | -43 | 8 | 1 | 0 | 0.25% | 2.44 (-0.03) | 2378 (216.84%) | 0.45% | 1.19% | 3.03% |
| 2024-04-15 | 13.1 (0.0%) | 3259 | 33 | 7 | 6 | 0 | 0.21% | 2.47 (0.03) | 750 (-19.03%) | 0.14% | 0.95% | 2.95% |
| 2024-04-12 | 13.1 (-0.38%) | 3226 | 16 | 1 | 0 | 0 | 0.03% | 2.44 (0.01) | 927 (-47.25%) | 0.18% | 0.92% | 2.97% |
| 2024-04-11 | 13.15 (-2.59%) | 3210 | 46 | 1 | -2 | 0 | 0.03% | 2.43 (0.03) | 1757 (281.7%) | 0.33% | 0.88% | 2.98% |
| 2024-04-10 | 13.5 (-0.37%) | 3164 | 30 | 3 | 1 | 0 | 0.09% | 2.4 (0.03) | 460 (-59.13%) | 0.09% | 0.61% | 2.82% |
| 2024-04-09 | 13.55 (1.88%) | 3134 | 68 | 2 | 1 | 0 | 0.06% | 2.37 (0.05) | 1126 (85.66%) | 0.21% | 0.6% | 2.86% |
| 2024-04-08 | 13.3 (0.0%) | 3066 | 4 | 1 | 0 | 0 | 0.03% | 2.32 (0.0) | 606 (-15.26%) | 0.11% | 0.48% | 2.99% |
| 2024-04-03 | 13.3 (-0.75%) | 3062 | 1 | 1 | 0 | 0 | 0.03% | 2.32 (0.0) | 716 (143.6%) | 0.14% | 0.44% | 3.13% |
| 2024-04-02 | 13.4 (-0.37%) | 3061 | 13 | 1 | 0 | 0 | 0.03% | 2.32 (0.01) | 293 (-31.66%) | 0.06% | 0.38% | 3.15% |
| 2024-04-01 | 13.45 (0.75%) | 3048 | -5 | 1 | 0 | 0 | 0.03% | 2.31 (0.0) | 430 (-9.98%) | 0.08% | 0.4% | 3.26% |
| 2024-03-29 | 13.35 (-0.74%) | 3053 | 10 | 1 | 1 | 0 | 0.03% | 2.31 (0.0) | 477 (18.4%) | 0.09% | 0.4% | 3.32% |
| 2024-03-28 | 13.45 (0.0%) | 3043 | 23 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 403 (6.56%) | 0.08% | 0.41% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 13.45 (-0.37%) | 3020 | -19 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 378 (-10.2%) | 0.07% | 0.54% | 3.28% |
| 2024-03-26 | 13.5 (-1.1%) | 3039 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 421 (-5.38%) | 0.08% | 0.64% | 3.3% |
| 2024-03-25 | 13.65 (-0.73%) | 3027 | 12 | 0 | -1 | 0 | 0.0% | 2.29 (0.01) | 445 (-15.06%) | 0.08% | 0.65% | 3.3% |
| 2024-03-22 | 13.75 (1.1%) | 3015 | 8 | 1 | 0 | 0 | 0.03% | 2.28 (0.0) | 524 (-52.27%) | 0.1% | 0.84% | 3.34% |
| 2024-03-21 | 13.6 (1.87%) | 3007 | -45 | 1 | 0 | 0 | 0.03% | 2.28 (-0.03) | 1099 (25.57%) | 0.21% | 1.11% | 3.3% |
| 2024-03-20 | 13.35 (-1.11%) | 3052 | -63 | 1 | 1 | 0 | 0.03% | 2.31 (-0.05) | 875 (78.32%) | 0.17% | 1.06% | 3.27% |
| 2024-03-19 | 13.5 (-0.37%) | 3115 | 11 | 0 | -1 | 0 | 0.0% | 2.36 (0.01) | 491 (-65.54%) | 0.09% | 1.08% | 3.25% |
| 2024-03-18 | 13.55 (-0.73%) | 3104 | 31 | 1 | 0 | 0 | 0.03% | 2.35 (0.02) | 1424 (-26.98%) | 0.27% | 1.16% | 3.38% |
| 2024-03-15 | 13.65 (2.25%) | 3073 | 75 | 1 | -25 | 0 | 0.03% | 2.33 (0.06) | 1951 (127.03%) | 0.37% | 1.02% | 3.22% |
| 2024-03-14 | 13.35 (-0.74%) | 2998 | 15 | 26 | 0 | 0 | 0.87% | 2.27 (0.01) | 859 (-12.94%) | 0.16% | 0.99% | 2.94% |
| 2024-03-13 | 13.45 (-2.89%) | 2983 | 2 | 26 | 1 | 0 | 0.87% | 2.26 (0.0) | 987 (10.89%) | 0.19% | 1.09% | 2.89% |
| 2024-03-12 | 13.85 (0.73%) | 2981 | 30 | 25 | 0 | 0 | 0.84% | 2.26 (0.02) | 890 (31.43%) | 0.17% | 1.06% | 2.76% |
| 2024-03-11 | 13.75 (1.1%) | 2951 | -89 | 25 | -6 | 0 | 0.85% | 2.24 (-0.06) | 677 (-62.96%) | 0.13% | 1.05% | 2.64% |
| 2024-03-08 | 13.6 (-1.09%) | 3040 | -270 | 31 | 6 | 0 | 1.02% | 2.3 (-0.21) | 1828 (35.78%) | 0.35% | 1.06% | 2.56% |
| 2024-03-07 | 13.75 (-1.43%) | 3310 | -163 | 25 | 0 | 0 | 0.76% | 2.51 (-0.12) | 1346 (60.58%) | 0.26% | 0.78% | 2.31% |
| 2024-03-06 | 13.95 (-0.36%) | 3473 | 11 | 25 | 0 | 0 | 0.72% | 2.63 (0.01) | 838 (-2.79%) | 0.16% | 0.59% | 2.13% |
| 2024-03-05 | 14.0 (-0.36%) | 3462 | 11 | 25 | 0 | 0 | 0.72% | 2.62 (0.0) | 862 (17.13%) | 0.16% | 0.52% | 2.03% |
| 2024-03-04 | 14.05 (-0.71%) | 3451 | 23 | 25 | -4 | 0 | 0.72% | 2.62 (0.02) | 736 (118.7%) | 0.14% | 0.44% | 1.93% |
| 2024-03-01 | 14.15 (-0.7%) | 3428 | -73 | 29 | 0 | 0 | 0.85% | 2.6 (-0.05) | 336 (5.61%) | 0.06% | 0.42% | 1.85% |
| 2024-02-29 | 14.25 (0.35%) | 3501 | 20 | 29 | 0 | 0 | 0.83% | 2.65 (0.01) | 318 (-37.32%) | 0.06% | 0.42% | 1.93% |
| 2024-02-27 | 14.2 (-0.35%) | 3481 | -12 | 29 | 0 | 0 | 0.83% | 2.64 (-0.01) | 508 (15.62%) | 0.1% | 0.54% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 14.25 (0.35%) | 3493 | 0 | 29 | 0 | 0 | 0.83% | 2.65 (0.0) | 440 (-28.73%) | 0.08% | 0.58% | 2.25% |
| 2024-02-23 | 14.2 (-1.05%) | 3493 | 22 | 29 | 0 | 0 | 0.83% | 2.65 (0.02) | 617 (95.09%) | 0.12% | 0.72% | 2.34% |
| 2024-02-22 | 14.35 (-0.35%) | 3471 | 9 | 29 | 0 | 0 | 0.84% | 2.63 (0.01) | 316 (-67.23%) | 0.06% | 0.72% | 2.42% |
| 2024-02-21 | 14.4 (-0.69%) | 3462 | -205 | 29 | 0 | 0 | 0.84% | 2.62 (-0.16) | 965 (31.6%) | 0.18% | 0.75% | 3.05% |
| 2024-02-20 | 14.5 (-0.68%) | 3667 | 92 | 29 | 0 | 0 | 0.79% | 2.78 (0.07) | 733 (-37.8%) | 0.14% | 0.68% | 3.25% |
| 2024-02-19 | 14.6 (0.69%) | 3575 | -200 | 29 | -20 | 0 | 0.81% | 2.71 (-0.15) | 1179 (90.28%) | 0.22% | 0.59% | 3.17% |
| 2024-02-16 | 14.5 (2.47%) | 3775 | -14 | 49 | 5 | 0 | 1.3% | 2.86 (-0.01) | 620 (29.42%) | 0.12% | 0.42% | 3.04% |
| 2024-02-15 | 14.15 (-0.35%) | 3789 | -3 | 44 | 20 | 0 | 1.16% | 2.87 (0.0) | 479 (-18.41%) | 0.09% | 0.35% | 2.99% |
| 2024-02-05 | 14.2 (-1.39%) | 3792 | 203 | 24 | 0 | 0 | 0.63% | 2.87 (0.15) | 587 (118.3%) | 0.11% | 0.35% | 3.02% |
| 2024-02-02 | 14.4 (-0.35%) | 3589 | -1 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 268 (-4.7%) | 0.05% | 0.32% | 2.98% |
| 2024-02-01 | 14.45 (0.7%) | 3590 | 4 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 282 (23.47%) | 0.05% | 0.33% | 2.99% |
| 2024-01-31 | 14.35 (0.35%) | 3586 | 2 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 228 (-54.73%) | 0.04% | 0.34% | 3.0% |
| 2024-01-30 | 14.3 (-1.72%) | 3584 | 0 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 504 (28.3%) | 0.1% | 0.36% | 3.08% |
| 2024-01-29 | 14.55 (0.69%) | 3584 | -10 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 393 (19.37%) | 0.07% | 0.4% | 3.09% |
| 2024-01-26 | 14.45 (1.4%) | 3594 | -1 | 24 | 0 | 0 | 0.67% | 2.72 (0.0) | 329 (5.28%) | 0.06% | 0.44% | 3.12% |
| 2024-01-25 | 14.25 (-1.04%) | 3595 | -34 | 24 | 0 | 0 | 0.67% | 2.72 (-0.03) | 313 (-13.39%) | 0.06% | 0.74% | 3.15% |
| 2024-01-24 | 14.4 (0.35%) | 3629 | -8 | 24 | 0 | 0 | 0.66% | 2.75 (-0.01) | 361 (-50.93%) | 0.07% | 0.86% | 3.16% |
| 2024-01-23 | 14.35 (1.77%) | 3637 | 71 | 24 | -38 | 0 | 0.66% | 2.76 (0.06) | 736 (31.23%) | 0.14% | 0.99% | 3.16% |
| 2024-01-22 | 14.1 (1.08%) | 3566 | -4 | 62 | -2 | 0 | 1.74% | 2.7 (-0.01) | 561 (-71.29%) | 0.11% | 1.53% | 3.2% |
| 2024-01-19 | 13.95 (0.0%) | 3570 | 182 | 64 | 8 | 0 | 1.79% | 2.71 (0.14) | 1955 (112.92%) | 0.37% | 1.82% | 3.21% |
| 2024-01-18 | 13.95 (-1.76%) | 3388 | 3 | 56 | 2 | 0 | 1.65% | 2.57 (0.0) | 918 (-10.84%) | 0.17% | 1.5% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 14.2 (-0.35%) | 3385 | 30 | 54 | -10 | 0 | 1.6% | 2.57 (0.03) | 1030 (-71.61%) | 0.2% | 1.42% | 2.84% |
| 2024-01-16 | 14.25 (-3.06%) | 3355 | 18 | 64 | 14 | 0 | 1.91% | 2.54 (0.01) | 3628 (76.7%) | 0.69% | 1.3% | 2.74% |
| 2024-01-15 | 14.7 (-2.33%) | 3337 | -10 | 50 | 29 | 0 | 1.5% | 2.53 (-0.01) | 2053 (559.69%) | 0.39% | 0.72% | 2.18% |
| 2024-01-12 | 15.05 (0.0%) | 3347 | -5 | 21 | -3 | 0 | 0.63% | 2.54 (0.0) | 311 (-32.39%) | 0.06% | 0.41% | 1.89% |
| 2024-01-11 | 15.05 (0.0%) | 3352 | -8 | 24 | 0 | 0 | 0.72% | 2.54 (-0.01) | 460 (14.62%) | 0.09% | 0.41% | 1.93% |
| 2024-01-10 | 15.05 (-0.99%) | 3360 | -7 | 24 | 1 | 0 | 0.71% | 2.55 (0.0) | 401 (-32.52%) | 0.08% | 0.39% | 1.97% |
| 2024-01-09 | 15.2 (-0.98%) | 3367 | -29 | 23 | 0 | 0 | 0.68% | 2.55 (-0.02) | 595 (52.02%) | 0.11% | 0.43% | 2.0% |
| 2024-01-08 | 15.35 (-0.32%) | 3396 | -11 | 23 | 0 | 0 | 0.68% | 2.57 (-0.01) | 391 (15.03%) | 0.07% | 0.42% | 1.99% |
| 2024-01-05 | 15.4 (0.0%) | 3407 | 3 | 23 | 0 | 0 | 0.68% | 2.58 (0.0) | 340 (3.58%) | 0.06% | 0.46% | 2.0% |
| 2024-01-04 | 15.4 (0.0%) | 3404 | -20 | 23 | 0 | 0 | 0.68% | 2.58 (-0.01) | 328 (-48.23%) | 0.06% | 0.48% | 2.06% |
| 2024-01-03 | 15.4 (-0.96%) | 3424 | 17 | 23 | -3 | 0 | 0.67% | 2.59 (0.01) | 634 (17.15%) | 0.12% | 0.49% | 2.11% |
| 2024-01-02 | 15.55 (-0.64%) | 3407 | -126 | 26 | 0 | 0 | 0.76% | 2.58 (-0.1) | 541 (-3.83%) | 0.1% | 0.45% | 2.14% |
| 2023-12-29 | 15.65 (0.32%) | 3533 | 11 | 26 | 0 | 0 | 0.74% | 2.68 (0.01) | 563 (15.83%) | 0.11% | 0.52% | 2.2% |
| 2023-12-28 | 15.6 (-0.32%) | 3522 | 0 | 26 | 0 | 0 | 0.74% | 2.67 (0.0) | 486 (33.96%) | 0.09% | 0.53% | 2.25% |
| 2023-12-27 | 15.65 (0.32%) | 3522 | -49 | 26 | -1 | 0 | 0.74% | 2.67 (-0.04) | 363 (-9.09%) | 0.07% | 0.55% | 2.37% |
| 2023-12-26 | 15.6 (0.32%) | 3571 | 25 | 27 | 10 | 0 | 0.76% | 2.71 (0.02) | 399 (-56.93%) | 0.08% | 0.54% | 2.42% |
| 2023-12-25 | 15.55 (-1.89%) | 3546 | -1 | 17 | 1 | 0 | 0.48% | 2.69 (0.0) | 927 (49.88%) | 0.18% | 0.56% | 2.57% |
| 2023-12-22 | 15.85 (-0.94%) | 3547 | -4 | 16 | -5 | 0 | 0.45% | 2.69 (0.0) | 618 (5.26%) | 0.12% | 0.52% | 2.55% |
| 2023-12-21 | 16.0 (0.31%) | 3551 | -5 | 21 | 5 | 0 | 0.59% | 2.69 (0.0) | 587 (90.66%) | 0.11% | 0.49% | 2.61% |
| 2023-12-20 | 15.95 (0.31%) | 3556 | 26 | 16 | 3 | 0 | 0.45% | 2.69 (0.02) | 308 (-41.67%) | 0.06% | 0.49% | 2.65% |
| 2023-12-19 | 15.9 (-0.62%) | 3530 | 88 | 13 | 0 | 0 | 0.37% | 2.67 (0.06) | 528 (-23.26%) | 0.1% | 0.55% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 16.0 (0.0%) | 3442 | -2 | 13 | 0 | 0 | 0.38% | 2.61 (0.0) | 688 (42.84%) | 0.13% | 0.56% | 2.86% |
| 2023-12-15 | 16.0 (1.91%) | 3444 | 33 | 13 | 1 | 0 | 0.38% | 2.61 (0.03) | 482 (-14.65%) | 0.09% | 0.53% | 2.84% |
| 2023-12-14 | 15.7 (-0.32%) | 3411 | 42 | 12 | 0 | 0 | 0.35% | 2.58 (0.03) | 564 (-12.63%) | 0.11% | 0.52% | 2.9% |
| 2023-12-13 | 15.75 (-0.94%) | 3369 | 31 | 12 | 0 | 0 | 0.36% | 2.55 (0.02) | 646 (12.85%) | 0.12% | 0.54% | 3.03% |
| 2023-12-12 | 15.9 (-0.31%) | 3338 | 18 | 12 | -19 | 0 | 0.36% | 2.53 (0.01) | 572 (6.16%) | 0.11% | 0.53% | 3.36% |
| 2023-12-11 | 15.95 (-1.24%) | 3320 | 73 | 31 | 0 | 0 | 0.93% | 2.52 (0.06) | 539 (22.56%) | 0.1% | 0.57% | 3.41% |
| 2023-12-08 | 16.15 (0.62%) | 3247 | -50 | 31 | 0 | 0 | 0.95% | 2.46 (-0.04) | 440 (-31.4%) | 0.08% | 0.63% | 3.47% |
| 2023-12-07 | 16.05 (-1.83%) | 3297 | 41 | 31 | -1 | 0 | 0.94% | 2.5 (0.03) | 641 (5.23%) | 0.12% | 0.7% | 3.57% |
| 2023-12-06 | 16.35 (-0.61%) | 3256 | -22 | 32 | 0 | 0 | 0.98% | 2.47 (-0.01) | 609 (-23.94%) | 0.12% | 0.79% | 3.83% |
| 2023-12-05 | 16.45 (-1.2%) | 3278 | 86 | 32 | 0 | 0 | 0.98% | 2.48 (0.06) | 801 (-4.18%) | 0.15% | 0.8% | 3.84% |
| 2023-12-04 | 16.65 (0.3%) | 3192 | -9 | 32 | 0 | 0 | 1.0% | 2.42 (-0.01) | 836 (2.92%) | 0.16% | 0.88% | 3.73% |
| 2023-12-01 | 16.6 (0.0%) | 3201 | -39 | 32 | 2 | 0 | 1.0% | 2.43 (-0.03) | 813 (-27.29%) | 0.15% | 0.87% | 3.63% |
| 2023-11-30 | 16.6 (0.3%) | 3240 | -26 | 30 | 0 | 0 | 0.93% | 2.46 (-0.01) | 1118 (66.38%) | 0.21% | 0.9% | 3.55% |
| 2023-11-29 | 16.55 (-0.3%) | 3266 | -33 | 30 | 0 | 0 | 0.92% | 2.47 (-0.03) | 672 (-43.08%) | 0.13% | 0.83% | 3.39% |
| 2023-11-28 | 16.6 (1.22%) | 3299 | -9 | 30 | 0 | 0 | 0.91% | 2.5 (-0.01) | 1180 (41.78%) | 0.22% | 0.86% | 3.35% |
| 2023-11-27 | 16.4 (-0.91%) | 3308 | 2 | 30 | 0 | 0 | 0.91% | 2.51 (0.0) | 832 (-10.29%) | 0.16% | 0.85% | 3.23% |
| 2023-11-24 | 16.55 (0.3%) | 3306 | 19 | 30 | 3 | 0 | 0.91% | 2.51 (0.02) | 928 (17.75%) | 0.18% | 0.81% | 3.24% |
| 2023-11-23 | 16.5 (-0.3%) | 3287 | -50 | 27 | -1 | 0 | 0.82% | 2.49 (-0.04) | 788 (0.6%) | 0.15% | 0.78% | 3.35% |
| 2023-11-22 | 16.55 (0.61%) | 3337 | 17 | 28 | 0 | 0 | 0.84% | 2.53 (0.01) | 783 (-31.87%) | 0.15% | 0.87% | 3.41% |
| 2023-11-21 | 16.45 (0.3%) | 3320 | -8 | 28 | 0 | 0 | 0.84% | 2.52 (0.0) | 1150 (87.88%) | 0.22% | 1.17% | 3.32% |
| 2023-11-20 | 16.4 (0.31%) | 3328 | 14 | 28 | 0 | 0 | 0.84% | 2.52 (0.01) | 612 (-19.87%) | 0.12% | 1.11% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.35 (0.0%) | 3314 | -106 | 28 | 0 | 0 | 0.84% | 2.51 (-0.08) | 764 (-39.35%) | 0.14% | 1.16% | 3.24% |
| 2023-11-16 | 16.35 (0.31%) | 3420 | -40 | 28 | 4 | 0 | 0.82% | 2.59 (-0.03) | 1260 (-47.47%) | 0.24% | 1.19% | 3.33% |
| 2023-11-15 | 16.3 (2.19%) | 3460 | -144 | 24 | 2 | 0 | 0.69% | 2.62 (-0.11) | 2398 (185.74%) | 0.45% | 1.34% | 3.22% |
| 2023-11-14 | 15.95 (1.92%) | 3604 | -227 | 22 | 15 | 0 | 0.61% | 2.73 (-0.17) | 839 (-1.8%) | 0.16% | 1.01% | 2.95% |
| 2023-11-13 | 15.65 (0.32%) | 3831 | -9 | 7 | -11 | 0 | 0.18% | 2.9 (-0.01) | 854 (-8.34%) | 0.16% | 0.89% | 2.87% |
| 2023-11-10 | 15.6 (-3.11%) | 3840 | -15 | 18 | -1 | 0 | 0.47% | 2.91 (-0.01) | 932 (-54.25%) | 0.18% | 0.79% | 2.79% |
| 2023-11-09 | 16.1 (1.9%) | 3855 | -274 | 19 | 7 | 0 | 0.49% | 2.92 (-0.21) | 2038 (200.67%) | 0.39% | 0.68% | 2.69% |
| 2023-11-08 | 15.8 (0.32%) | 4129 | 13 | 12 | 2 | 0 | 0.29% | 3.13 (0.01) | 678 (266.29%) | 0.13% | 0.35% | 2.37% |
| 2023-11-07 | 15.75 (0.0%) | 4116 | -44 | 10 | 0 | 0 | 0.24% | 3.12 (-0.03) | 185 (-44.38%) | 0.04% | 0.31% | 2.34% |
| 2023-11-06 | 15.75 (0.0%) | 4160 | -80 | 10 | 1 | 0 | 0.24% | 3.15 (-0.06) | 332 (-11.76%) | 0.06% | 0.38% | 2.44% |
| 2023-11-03 | 15.75 (1.94%) | 4240 | 48 | 9 | 4 | 0 | 0.21% | 3.21 (0.03) | 377 (41.0%) | 0.07% | 0.49% | 2.48% |
| 2023-11-02 | 15.45 (0.32%) | 4192 | -3 | 5 | -10 | 0 | 0.12% | 3.18 (0.0) | 267 (-43.4%) | 0.05% | 0.7% | 2.53% |
| 2023-11-01 | 15.4 (0.0%) | 4195 | -22 | 15 | 0 | 0 | 0.36% | 3.18 (-0.02) | 472 (-14.28%) | 0.09% | 0.86% | 2.65% |
| 2023-10-31 | 15.4 (-1.28%) | 4217 | -10 | 15 | 0 | 0 | 0.36% | 3.2 (0.0) | 551 (-38.8%) | 0.1% | 0.82% | 2.67% |
| 2023-10-30 | 15.6 (-2.19%) | 4227 | -9 | 15 | -1 | 0 | 0.35% | 3.2 (-0.01) | 900 (-40.63%) | 0.17% | 0.81% | 2.7% |
| 2023-10-27 | 15.95 (1.92%) | 4236 | 33 | 16 | 4 | 0 | 0.38% | 3.21 (0.03) | 1517 (38.68%) | 0.29% | 0.8% | 2.67% |
| 2023-10-26 | 15.65 (0.32%) | 4203 | -32 | 12 | 0 | 0 | 0.29% | 3.18 (-0.03) | 1094 (286.59%) | 0.21% | 0.75% | 2.53% |
| 2023-10-25 | 15.6 (-0.32%) | 4235 | 17 | 12 | 1 | 0 | 0.28% | 3.21 (0.01) | 283 (-38.01%) | 0.05% | 0.68% | 2.5% |
| 2023-10-24 | 15.65 (0.64%) | 4218 | 55 | 11 | 0 | 0 | 0.26% | 3.2 (0.05) | 456 (-48.47%) | 0.09% | 0.8% | 2.59% |
| 2023-10-23 | 15.55 (1.63%) | 4163 | -43 | 11 | 1 | 0 | 0.26% | 3.15 (-0.04) | 886 (-28.61%) | 0.17% | 0.8% | 2.61% |
| 2023-10-20 | 15.3 (-0.65%) | 4206 | 110 | 10 | 0 | 0 | 0.24% | 3.19 (0.09) | 1241 (76.47%) | 0.24% | 0.71% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 15.4 (1.32%) | 4096 | -25 | 10 | 0 | 0 | 0.24% | 3.1 (-0.02) | 703 (-25.9%) | 0.13% | 0.55% | 2.6% |
| 2023-10-18 | 15.2 (-1.62%) | 4121 | -221 | 10 | 0 | 0 | 0.24% | 3.12 (-0.17) | 949 (126.05%) | 0.18% | 0.49% | 2.73% |
| 2023-10-17 | 15.45 (-1.28%) | 4342 | 2 | 10 | 3 | 0 | 0.23% | 3.29 (0.0) | 419 (-2.81%) | 0.08% | 0.4% | 2.76% |
| 2023-10-16 | 15.65 (0.97%) | 4340 | 24 | 7 | -1 | 0 | 0.16% | 3.29 (0.02) | 432 (8.21%) | 0.08% | 0.46% | 2.85% |
| 2023-10-13 | 15.5 (-0.96%) | 4316 | 4 | 8 | 0 | 0 | 0.19% | 3.27 (0.0) | 399 (4.96%) | 0.08% | 0.48% | 3.21% |
| 2023-10-12 | 15.65 (0.97%) | 4312 | -14 | 8 | 1 | 0 | 0.19% | 3.27 (-0.01) | 380 (-23.13%) | 0.07% | 0.52% | 3.21% |
| 2023-10-11 | 15.5 (-0.64%) | 4326 | -11 | 7 | -1 | 0 | 0.16% | 3.28 (-0.01) | 494 (-29.9%) | 0.09% | 0.62% | 3.41% |
| 2023-10-06 | 15.6 (-0.64%) | 4337 | 5 | 8 | 0 | 0 | 0.18% | 3.29 (0.01) | 705 (31.8%) | 0.13% | 0.64% | 3.99% |
| 2023-10-05 | 15.7 (-1.57%) | 4332 | 19 | 8 | 8 | 0 | 0.18% | 3.28 (0.01) | 535 (-16.05%) | 0.1% | 0.64% | 3.92% |
| 2023-10-04 | 15.95 (-0.62%) | 4313 | -35 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 638 (-30.72%) | 0.12% | 0.69% | 3.91% |
| 2023-10-03 | 16.05 (0.0%) | 4348 | -56 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 920 (57.69%) | 0.17% | 0.71% | 3.87% |
| 2023-10-02 | 16.05 (-0.31%) | 4404 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 583 (-16.41%) | 0.11% | 0.71% | 3.78% |
| 2023-09-28 | 16.1 (0.31%) | 4407 | 174 | 0 | -94 | 0 | 0.0% | 3.34 (0.13) | 698 (-9.96%) | 0.13% | 0.74% | 3.78% |
| 2023-09-27 | 16.05 (-1.23%) | 4233 | 23 | 94 | -71 | 0 | 2.22% | 3.21 (0.02) | 775 (1.04%) | 0.15% | 0.72% | 3.73% |
| 2023-09-26 | 16.25 (0.31%) | 4210 | -79 | 165 | -5 | 0 | 3.92% | 3.19 (-0.06) | 767 (-17.01%) | 0.15% | 0.71% | 3.68% |
| 2023-09-25 | 16.2 (0.31%) | 4289 | -23 | 170 | -164 | 0 | 3.96% | 3.25 (-0.02) | 925 (23.92%) | 0.18% | 0.82% | 3.59% |
| 2023-09-22 | 16.15 (-0.92%) | 4312 | -102 | 334 | 0 | 0 | 7.75% | 3.27 (-0.07) | 746 (32.48%) | 0.14% | 0.9% | 3.56% |
| 2023-09-21 | 16.3 (-0.91%) | 4414 | 31 | 334 | 9 | 0 | 7.57% | 3.34 (0.02) | 563 (-25.35%) | 0.11% | 0.97% | 3.54% |
| 2023-09-20 | 16.45 (-0.6%) | 4383 | 56 | 325 | -1 | 0 | 7.42% | 3.32 (0.04) | 755 (-43.23%) | 0.14% | 1.03% | 3.59% |
| 2023-09-19 | 16.55 (0.0%) | 4327 | 38 | 326 | -1 | 0 | 7.53% | 3.28 (0.03) | 1329 (-3.31%) | 0.25% | 1.33% | 3.66% |
| 2023-09-18 | 16.55 (1.85%) | 4289 | -473 | 327 | 3 | 0 | 7.62% | 3.25 (-0.36) | 1375 (25.45%) | 0.26% | 1.16% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 16.25 (0.0%) | 4762 | -512 | 324 | 0 | 0 | 6.8% | 3.61 (-0.39) | 1096 (21.49%) | 0.21% | 1.17% | 3.38% |
| 2023-09-14 | 16.25 (-0.31%) | 5274 | -572 | 324 | 1 | 0 | 6.14% | 4.0 (-0.43) | 902 (-61.28%) | 0.17% | 1.64% | 3.33% |
| 2023-09-13 | 16.3 (3.82%) | 5846 | -498 | 323 | -5 | 0 | 5.53% | 4.43 (-0.38) | 2330 (470.49%) | 0.44% | 1.53% | 3.35% |
| 2023-09-12 | 15.7 (-0.63%) | 6344 | 6 | 328 | 0 | 0 | 5.17% | 4.81 (0.01) | 408 (-71.73%) | 0.08% | 1.18% | 3.18% |
| 2023-09-11 | 15.8 (-2.17%) | 6338 | -15 | 328 | -1 | 0 | 5.18% | 4.8 (-0.01) | 1445 (-59.64%) | 0.27% | 1.18% | 3.4% |
| 2023-09-08 | 16.15 (5.21%) | 6353 | 2175 | 329 | -2 | 0 | 5.18% | 4.81 (1.64) | 3580 (1071.0%) | 0.68% | 1.0% | 3.45% |
| 2023-09-07 | 15.35 (-0.32%) | 4178 | 6 | 331 | 8 | 0 | 7.92% | 3.17 (0.01) | 305 (-36.86%) | 0.06% | 0.42% | 3.26% |
| 2023-09-06 | 15.4 (-0.96%) | 4172 | -24 | 323 | 0 | 0 | 7.74% | 3.16 (-0.02) | 484 (17.86%) | 0.09% | 0.46% | 3.61% |
| 2023-09-05 | 15.55 (-0.32%) | 4196 | -51 | 323 | 0 | 0 | 7.7% | 3.18 (-0.04) | 410 (-15.35%) | 0.08% | 0.46% | 3.8% |
| 2023-09-04 | 15.6 (0.32%) | 4247 | -17 | 323 | 0 | 0 | 7.61% | 3.22 (-0.01) | 485 (-10.93%) | 0.09% | 0.44% | 3.97% |
| 2023-09-01 | 15.55 (1.3%) | 4264 | -14 | 323 | 0 | 0 | 7.58% | 3.23 (-0.01) | 544 (13.54%) | 0.1% | 0.48% | 4.22% |
| 2023-08-31 | 15.35 (0.33%) | 4278 | 41 | 323 | 2 | 0 | 7.55% | 3.24 (0.03) | 479 (-3.27%) | 0.09% | 0.5% | 4.41% |
| 2023-08-30 | 15.3 (0.33%) | 4237 | 6 | 321 | 0 | 0 | 7.58% | 3.21 (0.0) | 496 (61.32%) | 0.09% | 0.57% | 5.16% |
| 2023-08-29 | 15.25 (-0.65%) | 4231 | -35 | 321 | 0 | 0 | 7.59% | 3.21 (-0.02) | 307 (-57.83%) | 0.06% | 0.69% | 5.49% |
| 2023-08-28 | 15.35 (-0.65%) | 4266 | 9 | 321 | 0 | 0 | 7.52% | 3.23 (0.0) | 729 (15.54%) | 0.14% | 0.74% | 5.72% |
| 2023-08-25 | 15.45 (-0.32%) | 4257 | -40 | 321 | 0 | 0 | 7.54% | 3.23 (-0.03) | 631 (-23.7%) | 0.12% | 0.72% | 5.82% |
| 2023-08-24 | 15.5 (0.32%) | 4297 | -9 | 321 | 0 | 0 | 7.47% | 3.26 (0.0) | 827 (-27.16%) | 0.16% | 0.76% | 6.03% |
| 2023-08-23 | 15.45 (2.32%) | 4306 | -48 | 321 | 0 | 0 | 7.45% | 3.26 (-0.04) | 1135 (86.98%) | 0.22% | 0.8% | 6.06% |
| 2023-08-22 | 15.1 (-1.31%) | 4354 | -7 | 321 | 11 | 0 | 7.37% | 3.3 (0.0) | 607 (-2.55%) | 0.12% | 0.85% | 5.99% |
| 2023-08-21 | 15.3 (0.0%) | 4361 | -52 | 310 | 0 | 0 | 7.11% | 3.3 (-0.04) | 623 (-25.09%) | 0.12% | 1.04% | 6.08% |
| 2023-08-18 | 15.3 (0.66%) | 4413 | -14 | 310 | 0 | 0 | 7.02% | 3.34 (-0.01) | 831 (-17.17%) | 0.16% | 1.24% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 15.2 (0.0%) | 4427 | -67 | 310 | 0 | 0 | 7.0% | 3.35 (-0.06) | 1004 (-30.36%) | 0.19% | 1.57% | 6.08% |
| 2023-08-16 | 15.2 (0.0%) | 4494 | 88 | 310 | -8 | 0 | 6.9% | 3.41 (0.07) | 1442 (-7.68%) | 0.27% | 1.79% | 6.01% |
| 2023-08-15 | 15.2 (-1.62%) | 4406 | -52 | 318 | -9 | 0 | 7.22% | 3.34 (-0.04) | 1562 (-7.95%) | 0.3% | 1.8% | 5.92% |
| 2023-08-14 | 15.45 (-4.04%) | 4458 | 14 | 327 | 1 | 0 | 7.34% | 3.38 (0.01) | 1697 (-34.66%) | 0.32% | 1.75% | 5.89% |
| 2023-08-11 | 16.1 (-3.3%) | 4444 | -116 | 326 | 25 | 0 | 7.34% | 3.37 (-0.09) | 2598 (21.27%) | 0.49% | 1.78% | 5.75% |
| 2023-08-10 | 16.65 (-1.19%) | 4560 | -121 | 301 | -1 | 0 | 6.6% | 3.46 (-0.09) | 2142 (44.08%) | 0.41% | 1.57% | 5.46% |
| 2023-08-09 | 16.85 (0.0%) | 4681 | 47 | 302 | 1 | 0 | 6.45% | 3.55 (0.04) | 1487 (14.55%) | 0.28% | 2.01% | 5.36% |
| 2023-08-08 | 16.85 (0.0%) | 4634 | -134 | 301 | 47 | 0 | 6.5% | 3.51 (-0.1) | 1298 (-29.94%) | 0.25% | 2.15% | 5.3% |
| 2023-08-07 | 16.85 (0.0%) | 4768 | -170 | 254 | -4 | 0 | 5.33% | 3.61 (-0.13) | 1852 (21.86%) | 0.35% | 2.19% | 5.22% |
| 2023-08-04 | 16.85 (0.9%) | 4938 | -96 | 258 | 0 | 0 | 5.22% | 3.74 (-0.07) | 1520 (-65.84%) | 0.29% | 2.08% | 5.11% |
| 2023-08-02 | 16.7 (-0.3%) | 5034 | -4 | 258 | 0 | 0 | 5.13% | 3.81 (-0.01) | 4451 (98.15%) | 0.84% | 2.12% | 5.07% |
| 2023-08-01 | 16.75 (2.13%) | 5038 | 18 | 258 | 5 | 0 | 5.12% | 3.82 (0.02) | 2246 (50.07%) | 0.43% | 1.47% | 4.38% |
| 2023-07-31 | 16.4 (1.86%) | 5020 | 146 | 253 | -2 | 0 | 5.04% | 3.8 (0.11) | 1496 (18.86%) | 0.28% | 1.18% | 4.17% |
| 2023-07-28 | 16.1 (0.0%) | 4874 | 97 | 255 | 0 | 0 | 5.23% | 3.69 (0.07) | 1259 (-27.42%) | 0.24% | 1.11% | 4.12% |
| 2023-07-27 | 16.1 (2.55%) | 4777 | -37 | 255 | -14 | 0 | 5.34% | 3.62 (-0.03) | 1735 (74.09%) | 0.33% | 1.0% | 4.11% |
| 2023-07-26 | 15.7 (2.28%) | 4814 | -1 | 269 | 47 | 0 | 5.59% | 3.65 (0.0) | 996 (30.59%) | 0.19% | 0.82% | 3.96% |
| 2023-07-25 | 15.35 (0.0%) | 4815 | -13 | 222 | 1 | 0 | 4.61% | 3.65 (-0.01) | 763 (-31.09%) | 0.14% | 0.74% | 3.89% |
| 2023-07-24 | 15.35 (-1.92%) | 4828 | -52 | 221 | -4 | 0 | 4.58% | 3.66 (-0.04) | 1107 (61.45%) | 0.21% | 0.78% | 3.93% |
| 2023-07-21 | 15.65 (-1.26%) | 4880 | 19 | 225 | 0 | 0 | 4.61% | 3.7 (0.02) | 686 (-10.29%) | 0.13% | 0.85% | 3.88% |
| 2023-07-20 | 15.85 (1.6%) | 4861 | 8 | 225 | 60 | 0 | 4.63% | 3.68 (0.0) | 764 (27.82%) | 0.14% | 0.89% | 4.13% |
| 2023-07-19 | 15.6 (0.0%) | 4853 | -56 | 165 | 0 | 0 | 3.4% | 3.68 (-0.04) | 598 (-38.18%) | 0.11% | 0.95% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 15.6 (-1.27%) | 4909 | 39 | 165 | -20 | 0 | 3.36% | 3.72 (0.03) | 967 (-33.1%) | 0.18% | 1.14% | 4.25% |
| 2023-07-17 | 15.8 (2.27%) | 4870 | 277 | 185 | 3 | 0 | 3.8% | 3.69 (0.21) | 1446 (59.06%) | 0.27% | 1.18% | 4.41% |
| 2023-07-14 | 15.45 (0.98%) | 4593 | 152 | 182 | -20 | 0 | 3.96% | 3.48 (0.11) | 909 (-18.0%) | 0.17% | 1.07% | 4.38% |
| 2023-07-13 | 15.3 (0.33%) | 4441 | 54 | 202 | 10 | 0 | 4.55% | 3.37 (0.05) | 1109 (-31.06%) | 0.21% | 1.14% | 4.41% |
| 2023-07-12 | 15.25 (-2.87%) | 4387 | -232 | 192 | -63 | 0 | 4.38% | 3.32 (-0.18) | 1608 (40.53%) | 0.3% | 1.17% | 4.45% |
| 2023-07-11 | 15.7 (-0.63%) | 4619 | -20 | 255 | -7 | 0 | 5.52% | 3.5 (-0.02) | 1144 (28.41%) | 0.22% | 1.03% | 4.56% |
| 2023-07-10 | 15.8 (0.64%) | 4639 | 4 | 262 | -7 | 0 | 5.65% | 3.52 (0.01) | 891 (-30.73%) | 0.17% | 1.03% | 4.59% |
| 2023-07-07 | 15.7 (-2.48%) | 4635 | -166 | 269 | 11 | 0 | 5.8% | 3.51 (-0.13) | 1287 (1.53%) | 0.24% | 1.09% | 4.8% |
| 2023-07-06 | 16.1 (-0.92%) | 4801 | -28 | 258 | 0 | 0 | 5.37% | 3.64 (-0.02) | 1267 (51.32%) | 0.24% | 1.08% | 5.02% |
| 2023-07-05 | 16.25 (-0.91%) | 4829 | -31 | 258 | 0 | 0 | 5.34% | 3.66 (-0.02) | 837 (-27.06%) | 0.16% | 1.02% | 5.34% |
| 2023-07-04 | 16.4 (-0.91%) | 4860 | 10 | 258 | 4 | 0 | 5.31% | 3.68 (0.0) | 1148 (-4.79%) | 0.22% | 0.98% | 6.14% |
| 2023-07-03 | 16.55 (0.0%) | 4850 | -7 | 254 | 0 | 0 | 5.24% | 3.68 (0.0) | 1206 (-0.86%) | 0.23% | 0.95% | 6.66% |
| 2023-06-30 | 16.55 (1.22%) | 4857 | -79 | 254 | 1 | 0 | 5.23% | 3.68 (-0.06) | 1216 (26.26%) | 0.23% | 0.87% | 7.31% |
| 2023-06-29 | 16.35 (0.62%) | 4936 | 177 | 253 | -47 | 0 | 5.13% | 3.74 (0.13) | 963 (54.53%) | 0.18% | 1.02% | 7.33% |
| 2023-06-28 | 16.25 (0.31%) | 4759 | 5 | 300 | 6 | 0 | 6.3% | 3.61 (0.01) | 623 (-36.64%) | 0.12% | 1.01% | 7.55% |
| 2023-06-27 | 16.2 (-1.52%) | 4754 | -7 | 294 | 3 | 0 | 6.18% | 3.6 (-0.01) | 984 (23.64%) | 0.19% | 1.1% | 7.88% |
| 2023-06-26 | 16.45 (-0.9%) | 4761 | -52 | 291 | 0 | 0 | 6.11% | 3.61 (-0.04) | 796 (-60.77%) | 0.15% | 1.26% | 8.56% |
| 2023-06-21 | 16.6 (1.84%) | 4813 | 25 | 291 | 0 | 0 | 6.05% | 3.65 (0.02) | 2029 (121.38%) | 0.38% | 1.35% | 10.64% |
| 2023-06-20 | 16.3 (-0.61%) | 4788 | -32 | 291 | 0 | 0 | 6.08% | 3.63 (-0.02) | 916 (-13.5%) | 0.17% | 1.16% | 11.08% |
| 2023-06-19 | 16.4 (-1.2%) | 4820 | -25 | 291 | 0 | 0 | 6.04% | 3.65 (-0.02) | 1059 (-42.48%) | 0.2% | 1.24% | 11.48% |
| 2023-06-16 | 16.6 (2.79%) | 4845 | 18 | 291 | 0 | 0 | 6.01% | 3.67 (0.01) | 1842 (42.39%) | 0.35% | 1.46% | 11.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 16.15 (-0.92%) | 4827 | -43 | 291 | 0 | 0 | 6.03% | 3.66 (-0.03) | 1293 (26.04%) | 0.25% | 1.36% | 11.64% |
| 2023-06-14 | 16.3 (0.0%) | 4870 | 63 | 291 | -1 | 0 | 5.98% | 3.69 (0.05) | 1026 (-23.77%) | 0.19% | 1.49% | 11.8% |
| 2023-06-13 | 16.3 (0.0%) | 4807 | 19 | 292 | -21 | 0 | 6.07% | 3.64 (0.01) | 1346 (-38.08%) | 0.26% | 1.76% | 12.13% |
| 2023-06-12 | 16.3 (-2.1%) | 4788 | -85 | 313 | 1 | 0 | 6.54% | 3.63 (-0.06) | 2175 (62.42%) | 0.41% | 2.06% | 12.18% |
| 2023-06-09 | 16.65 (-0.3%) | 4873 | 16 | 312 | 0 | 0 | 6.4% | 3.69 (0.01) | 1339 (-33.06%) | 0.25% | 2.61% | 12.19% |
| 2023-06-08 | 16.7 (-1.18%) | 4857 | -1 | 312 | -4 | 0 | 6.42% | 3.68 (0.0) | 2000 (-17.41%) | 0.38% | 3.1% | 12.41% |
| 2023-06-07 | 16.9 (-1.46%) | 4858 | -198 | 316 | 0 | 0 | 6.5% | 3.68 (-0.15) | 2422 (-18.01%) | 0.46% | 3.59% | 12.88% |
| 2023-06-06 | 17.15 (-1.44%) | 5056 | 123 | 316 | 1 | 0 | 6.25% | 3.83 (0.09) | 2954 (-41.51%) | 0.56% | 3.39% | 12.9% |
| 2023-06-05 | 17.4 (1.75%) | 4933 | 71 | 315 | -10 | 0 | 6.39% | 3.74 (0.06) | 5050 (28.32%) | 0.96% | 3.23% | 12.99% |
| 2023-06-02 | 17.1 (0.59%) | 4862 | 61 | 325 | 7 | 0 | 6.68% | 3.68 (0.04) | 3935 (-14.3%) | 0.75% | 2.72% | 12.67% |
| 2023-06-01 | 17.0 (3.03%) | 4801 | -231 | 318 | 117 | 0 | 6.62% | 3.64 (-0.17) | 4592 (238.86%) | 0.87% | 2.84% | 12.65% |
| 2023-05-31 | 16.5 (0.3%) | 5032 | 28 | 201 | 4 | 0 | 3.99% | 3.81 (0.02) | 1355 (-36.18%) | 0.26% | 4.2% | 12.83% |
| 2023-05-30 | 16.45 (-0.9%) | 5004 | -150 | 197 | -35 | 0 | 3.94% | 3.79 (-0.12) | 2123 (-9.86%) | 0.4% | 4.77% | 14.41% |
| 2023-05-29 | 16.6 (-0.3%) | 5154 | -151 | 232 | 3 | 0 | 4.5% | 3.91 (-0.11) | 2355 (-48.49%) | 0.45% | 4.95% | 15.79% |
| 2023-05-26 | 16.65 (-3.48%) | 5305 | -292 | 229 | 22 | 0 | 4.32% | 4.02 (-0.22) | 4573 (-61.08%) | 0.87% | 4.87% | 17.14% |
| 2023-05-25 | 17.25 (0.58%) | 5597 | -25 | 207 | -9 | 0 | 3.7% | 4.24 (-0.02) | 11752 (168.91%) | 2.23% | 4.34% | 21.24% |
| 2023-05-24 | 17.15 (1.78%) | 5622 | 308 | 216 | -13 | 0 | 3.84% | 4.26 (0.23) | 4370 (42.99%) | 0.83% | 2.52% | 24.43% |
| 2023-05-23 | 16.85 (0.3%) | 5314 | -1 | 229 | 0 | 0 | 4.31% | 4.03 (0.0) | 3056 (55.59%) | 0.58% | 2.22% | 36.31% |
| 2023-05-22 | 16.8 (2.44%) | 5315 | -147 | 229 | -20 | 0 | 4.31% | 4.03 (-0.11) | 1964 (11.62%) | 0.37% | 1.94% | 40.29% |
| 2023-05-19 | 16.4 (-1.2%) | 5462 | -263 | 249 | -11 | 0 | 4.56% | 4.14 (-0.2) | 1759 (-18.43%) | 0.33% | 1.99% | 41.37% |
| 2023-05-18 | 16.6 (-0.3%) | 5725 | 30 | 260 | -15 | 0 | 4.54% | 4.34 (0.02) | 2157 (-21.71%) | 0.41% | 2.13% | 41.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 16.65 (2.15%) | 5695 | -44 | 275 | 11 | 0 | 4.83% | 4.32 (-0.03) | 2755 (71.1%) | 0.52% | 2.57% | 40.93% |
| 2023-05-16 | 16.3 (0.31%) | 5739 | -1 | 264 | -3 | 0 | 4.6% | 4.35 (0.0) | 1610 (-27.75%) | 0.31% | 2.52% | 40.75% |
| 2023-05-15 | 16.25 (0.62%) | 5740 | -48 | 267 | -16 | 0 | 4.65% | 4.35 (-0.04) | 2229 (-10.08%) | 0.42% | 2.88% | 41.07% |
| 2023-05-12 | 16.15 (1.25%) | 5788 | -15 | 283 | -82 | 0 | 4.89% | 4.39 (-0.01) | 2479 (-44.71%) | 0.47% | 3.08% | 40.92% |
| 2023-05-11 | 15.95 (-4.2%) | 5803 | -488 | 365 | -15 | 0 | 6.29% | 4.4 (-0.37) | 4484 (78.25%) | 0.85% | 3.34% | 41.01% |
| 2023-05-10 | 16.65 (0.91%) | 6291 | -230 | 380 | -111 | 0 | 6.04% | 4.77 (-0.17) | 2515 (-27.49%) | 0.48% | 3.55% | 40.51% |
| 2023-05-09 | 16.5 (-2.65%) | 6521 | -99 | 491 | -104 | 0 | 7.53% | 4.94 (-0.08) | 3469 (4.0%) | 0.66% | 4.91% | 40.14% |
| 2023-05-08 | 16.95 (0.89%) | 6620 | -183 | 595 | 27 | 0 | 8.99% | 5.02 (-0.14) | 3336 (-12.66%) | 0.63% | 6.03% | 39.7% |
| 2023-05-05 | 16.8 (-2.04%) | 6803 | -326 | 568 | -68 | 0 | 8.35% | 5.16 (-0.24) | 3819 (-31.52%) | 0.72% | 7.19% | 39.12% |
| 2023-05-04 | 17.15 (0.29%) | 7129 | 157 | 636 | 22 | 0 | 8.92% | 5.4 (0.12) | 5577 (-42.48%) | 1.06% | 11.44% | 38.46% |
| 2023-05-03 | 17.1 (-1.16%) | 6972 | -152 | 614 | 46 | 0 | 8.81% | 5.28 (-0.12) | 9697 (3.14%) | 1.84% | 15.8% | 37.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.1 (1.95%) | 3470 | 186 | 5 | -5 | 0.14% | 2.63 (0.14) | 2744 (-43.39%) |
| 2024-04-19 | 12.85 (-1.91%) | 3284 | 58 | 10 | 9 | 0.3% | 2.49 (0.05) | 4847 (-0.65%) |
| 2024-04-12 | 13.1 (-1.5%) | 3226 | 164 | 1 | 0 | 0.03% | 2.44 (0.12) | 4878 (238.72%) |
| 2024-04-03 | 13.3 (-0.37%) | 3062 | 9 | 1 | 0 | 0.03% | 2.32 (0.01) | 1440 (-32.31%) |
| 2024-03-29 | 13.35 (-2.91%) | 3053 | 38 | 1 | 0 | 0.03% | 2.31 (0.03) | 2127 (-51.81%) |
| 2024-03-22 | 13.75 (0.73%) | 3015 | -58 | 1 | 0 | 0.03% | 2.28 (-0.05) | 4416 (-17.7%) |
| 2024-03-15 | 13.65 (0.37%) | 3073 | 33 | 1 | -30 | 0.03% | 2.33 (0.03) | 5366 (-4.41%) |
| 2024-03-08 | 13.6 (-3.89%) | 3040 | -388 | 31 | 2 | 1.02% | 2.3 (-0.3) | 5613 (249.85%) |
| 2024-03-01 | 14.15 (-0.35%) | 3428 | -65 | 29 | 0 | 0.85% | 2.6 (-0.05) | 1604 (-57.92%) |
| 2024-02-23 | 14.2 (-2.07%) | 3493 | -282 | 29 | -20 | 0.83% | 2.65 (-0.21) | 3813 (246.96%) |
| 2024-02-16 | 14.5 (2.11%) | 3775 | -17 | 49 | 25 | 1.3% | 2.86 (-0.01) | 1099 (87.19%) |
| 2024-02-05 | 14.2 (-1.39%) | 3792 | 203 | 24 | 0 | 0.63% | 2.87 (0.15) | 587 (-65.02%) |
| 2024-02-02 | 14.4 (-0.35%) | 3589 | -5 | 24 | 0 | 0.67% | 2.72 (0.0) | 1678 (-27.12%) |
| 2024-01-26 | 14.45 (3.58%) | 3594 | 24 | 24 | -40 | 0.67% | 2.72 (0.01) | 2302 (-75.98%) |
| 2024-01-19 | 13.95 (-7.31%) | 3570 | 223 | 64 | 43 | 1.79% | 2.71 (0.17) | 9586 (343.8%) |
| 2024-01-12 | 15.05 (-2.27%) | 3347 | -60 | 21 | -2 | 0.63% | 2.54 (-0.04) | 2160 (17.04%) |
| 2024-01-05 | 15.4 (-1.6%) | 3407 | -126 | 23 | -3 | 0.68% | 2.58 (-0.1) | 1845 (-32.63%) |
| 2023-12-29 | 15.65 (-1.26%) | 3533 | -14 | 26 | 10 | 0.74% | 2.68 (-0.01) | 2739 (0.28%) |
| 2023-12-22 | 15.85 (-0.94%) | 3547 | 103 | 16 | 3 | 0.45% | 2.69 (0.08) | 2731 (-2.65%) |
| 2023-12-15 | 16.0 (-0.93%) | 3444 | 197 | 13 | -18 | 0.38% | 2.61 (0.15) | 2806 (-15.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.15 (-2.71%) | 3247 | 46 | 31 | -1 | 0.95% | 2.46 (0.03) | 3330 (-27.86%) |
| 2023-12-01 | 16.6 (0.3%) | 3201 | -105 | 32 | 2 | 1.0% | 2.43 (-0.08) | 4617 (8.3%) |
| 2023-11-24 | 16.55 (1.22%) | 3306 | -8 | 30 | 2 | 0.91% | 2.51 (0.0) | 4263 (-30.3%) |
| 2023-11-17 | 16.35 (4.81%) | 3314 | -526 | 28 | 10 | 0.84% | 2.51 (-0.4) | 6117 (46.78%) |
| 2023-11-10 | 15.6 (-0.95%) | 3840 | -400 | 18 | 9 | 0.47% | 2.91 (-0.3) | 4167 (62.18%) |
| 2023-11-03 | 15.75 (-1.25%) | 4240 | 4 | 9 | -7 | 0.21% | 3.21 (0.0) | 2569 (-39.36%) |
| 2023-10-27 | 15.95 (4.25%) | 4236 | 30 | 16 | 6 | 0.38% | 3.21 (0.02) | 4237 (13.13%) |
| 2023-10-20 | 15.3 (-1.29%) | 4206 | -110 | 10 | 2 | 0.24% | 3.19 (-0.08) | 3745 (193.87%) |
| 2023-10-13 | 15.5 (-0.64%) | 4316 | -21 | 8 | 0 | 0.19% | 3.27 (-0.02) | 1274 (-62.34%) |
| 2023-10-06 | 15.6 (-3.11%) | 4337 | -70 | 8 | 8 | 0.18% | 3.29 (-0.05) | 3384 (6.84%) |
| 2023-09-28 | 16.1 (-0.31%) | 4407 | 95 | 0 | -334 | 0.0% | 3.34 (0.07) | 3167 (-33.6%) |
| 2023-09-22 | 16.15 (-0.62%) | 4312 | -450 | 334 | 10 | 7.75% | 3.27 (-0.34) | 4770 (-22.84%) |
| 2023-09-15 | 16.25 (0.62%) | 4762 | -1591 | 324 | -5 | 6.8% | 3.61 (-1.2) | 6183 (17.39%) |
| 2023-09-08 | 16.15 (3.86%) | 6353 | 2089 | 329 | 6 | 5.18% | 4.81 (1.58) | 5267 (105.92%) |
| 2023-09-01 | 15.55 (0.65%) | 4264 | 7 | 323 | 2 | 7.58% | 3.23 (0.0) | 2557 (-33.12%) |
| 2023-08-25 | 15.45 (0.98%) | 4257 | -156 | 321 | 11 | 7.54% | 3.23 (-0.11) | 3824 (-41.51%) |
| 2023-08-18 | 15.3 (-4.97%) | 4413 | -31 | 310 | -16 | 7.02% | 3.34 (-0.03) | 6538 (-30.28%) |
| 2023-08-11 | 16.1 (-4.45%) | 4444 | -494 | 326 | 68 | 7.34% | 3.37 (-0.37) | 9378 (-3.46%) |
| 2023-08-04 | 16.85 (4.66%) | 4938 | 64 | 258 | 3 | 5.22% | 3.74 (0.05) | 9714 (65.72%) |
| 2023-07-28 | 16.1 (2.88%) | 4874 | -6 | 255 | 30 | 5.23% | 3.69 (-0.01) | 5862 (31.33%) |
| 2023-07-21 | 15.65 (1.29%) | 4880 | 287 | 225 | 43 | 4.61% | 3.7 (0.22) | 4463 (-21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 15.45 (-1.59%) | 4593 | -42 | 182 | -87 | 3.96% | 3.48 (-0.03) | 5664 (-1.45%) |
| 2023-07-07 | 15.7 (-5.14%) | 4635 | -222 | 269 | 15 | 5.8% | 3.51 (-0.17) | 5747 (25.37%) |
| 2023-06-30 | 16.55 (-0.3%) | 4857 | 44 | 254 | -37 | 5.23% | 3.68 (0.03) | 4584 (14.45%) |
| 2023-06-21 | 16.6 (0.0%) | 4813 | -32 | 291 | 0 | 6.05% | 3.65 (-0.02) | 4005 (-47.87%) |
| 2023-06-16 | 16.6 (-0.3%) | 4845 | -28 | 291 | -21 | 6.01% | 3.67 (-0.02) | 7685 (-44.18%) |
| 2023-06-09 | 16.65 (-2.63%) | 4873 | 11 | 312 | -13 | 6.4% | 3.69 (0.01) | 13766 (-4.16%) |
| 2023-06-02 | 17.1 (2.7%) | 4862 | -443 | 325 | 96 | 6.68% | 3.68 (-0.34) | 14363 (-44.15%) |
| 2023-05-26 | 16.65 (1.52%) | 5305 | -157 | 229 | -20 | 4.32% | 4.02 (-0.12) | 25717 (144.61%) |
| 2023-05-19 | 16.4 (1.55%) | 5462 | -326 | 249 | -34 | 4.56% | 4.14 (-0.25) | 10513 (-35.44%) |
| 2023-05-12 | 16.15 (-3.87%) | 5788 | -1015 | 283 | -285 | 4.89% | 4.39 (-0.77) | 16285 (-42.85%) |
| 2023-05-05 | 16.8 (0.0%) | 6803 | 320 | 568 | -21 | 8.35% | 5.16 (0.25) | 28497 (-81.67%) |
| 2023-04-28 | 16.8 (8.39%) | 6483 | 4235 | 589 | 577 | 9.09% | 4.91 (3.21) | 155436 (981.67%) |
| 2023-04-21 | 15.5 (5.08%) | 2248 | 836 | 12 | 2 | 0.53% | 1.7 (0.63) | 14370 (81.64%) |
| 2023-04-14 | 14.75 (5.73%) | 1412 | -153 | 10 | 9 | 0.71% | 1.07 (-0.12) | 7911 (1157.6%) |
| 2023-04-07 | 13.95 (0.72%) | 1565 | -147 | 1 | 1 | 0.06% | 1.19 (-0.11) | 629 (-64.52%) |
| 2023-03-31 | 13.85 (0.0%) | 1712 | -127 | 0 | 0 | 0.0% | 1.3 (-0.09) | 1773 (-9.88%) |
| 2023-03-24 | 13.85 (1.84%) | 1839 | -155 | 0 | -6 | 0.0% | 1.39 (-0.12) | 1967 (-12.98%) |
| 2023-03-17 | 13.6 (-3.2%) | 1994 | -1 | 6 | 4 | 0.3% | 1.51 (0.0) | 2261 (-29.15%) |
| 2023-03-10 | 14.05 (0.36%) | 1995 | -17 | 2 | 1 | 0.1% | 1.51 (-0.01) | 3191 (224.54%) |
| 2023-03-03 | 14.0 (-1.06%) | 2012 | -95 | 1 | 0 | 0.05% | 1.52 (-0.08) | 983 (-60.48%) |
| 2023-02-24 | 14.15 (1.8%) | 2107 | 53 | 1 | 0 | 0.05% | 1.6 (0.04) | 2487 (98.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.9 (1.09%) | 2054 | -67 | 1 | 0 | 0.05% | 1.56 (-0.05) | 1255 (-47.66%) |
| 2023-02-10 | 13.75 (-2.48%) | 2121 | -127 | 1 | -1 | 0.05% | 1.61 (-0.09) | 2398 (-19.92%) |
| 2023-02-03 | 14.1 (2.17%) | 2248 | 7 | 2 | 1 | 0.09% | 1.7 (0.0) | 2995 (427.35%) |
| 2023-01-17 | 13.8 (0.0%) | 2241 | -30 | 1 | 0 | 0.04% | 1.7 (-0.02) | 568 (-76.89%) |
| 2023-01-13 | 13.8 (2.22%) | 2271 | 5 | 1 | 0 | 0.04% | 1.72 (0.0) | 2457 (184.31%) |
| 2023-01-06 | 13.5 (0.0%) | 2266 | -198 | 1 | 0 | 0.04% | 1.72 (-0.15) | 864 (-54.33%) |
| 2022-12-30 | 13.5 (-0.37%) | 2464 | -184 | 1 | 0 | 0.04% | 1.87 (-0.14) | 1893 (10.58%) |
| 2022-12-23 | 13.55 (-0.37%) | 2648 | -17 | 1 | -2 | 0.04% | 2.01 (-0.01) | 1711 (-14.49%) |
| 2022-12-16 | 13.6 (-1.81%) | 2665 | 96 | 3 | -8 | 0.11% | 2.02 (0.07) | 2002 (-13.29%) |
| 2022-12-09 | 13.85 (-1.77%) | 2569 | -25 | 11 | -2 | 0.43% | 1.95 (-0.02) | 2308 (-58.91%) |
| 2022-12-02 | 14.1 (5.22%) | 2594 | 141 | 13 | 2 | 0.5% | 1.97 (0.11) | 5619 (192.43%) |
| 2022-11-25 | 13.4 (2.29%) | 2453 | 16 | 11 | -4 | 0.45% | 1.86 (0.01) | 1921 (-0.73%) |
| 2022-11-18 | 13.1 (-1.13%) | 2437 | -49 | 15 | 0 | 0.62% | 1.85 (-0.03) | 1935 (15.65%) |
| 2022-11-11 | 13.25 (3.52%) | 2486 | -22 | 15 | 0 | 0.6% | 1.88 (-0.02) | 1673 (52.17%) |
| 2022-11-04 | 12.8 (4.07%) | 2508 | -115 | 15 | -4 | 0.6% | 1.9 (-0.09) | 1100 (-27.71%) |
| 2022-10-28 | 12.3 (0.0%) | 2623 | -130 | 19 | 2 | 0.72% | 1.99 (-0.1) | 1521 (-56.83%) |
| 2022-10-21 | 12.3 (-3.15%) | 2753 | -41 | 17 | 2 | 0.62% | 2.09 (-0.03) | 3524 (51.59%) |
| 2022-10-14 | 12.7 (-3.05%) | 2794 | -136 | 15 | 0 | 0.54% | 2.12 (-0.1) | 2325 (2.68%) |
| 2022-10-07 | 13.1 (-0.38%) | 2930 | 18 | 15 | -6 | 0.51% | 2.22 (0.01) | 2264 (-33.49%) |
| 2022-09-30 | 13.15 (-4.36%) | 2912 | -193 | 21 | -1 | 0.72% | 2.21 (-0.14) | 3404 (55.86%) |
| 2022-09-23 | 13.75 (-3.85%) | 3105 | -14 | 22 | 20 | 0.71% | 2.35 (-0.01) | 2184 (56.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.3 (0.7%) | 3119 | -46 | 2 | 2 | 0.06% | 2.36 (-0.04) | 1394 (-10.08%) |
| 2022-09-08 | 14.2 (-2.07%) | 3165 | -33 | 0 | -248 | 0.0% | 2.4 (-0.02) | 1550 (-17.06%) |
| 2022-09-02 | 14.5 (-0.68%) | 3198 | -26 | 248 | -7 | 7.75% | 2.42 (-0.02) | 1869 (-19.76%) |
| 2022-08-26 | 14.6 (0.69%) | 3224 | 4 | 255 | 7 | 7.91% | 2.44 (0.0) | 2330 (9.25%) |
| 2022-08-19 | 14.5 (1.4%) | 3220 | -131 | 248 | 1 | 7.7% | 2.44 (-0.1) | 2132 (-24.0%) |
| 2022-08-12 | 14.3 (5.54%) | 3351 | -61 | 247 | 4 | 7.37% | 2.54 (-0.05) | 2806 (-15.52%) |
| 2022-08-05 | 13.55 (-2.17%) | 3412 | -199 | 243 | -1 | 7.12% | 2.59 (-0.15) | 3322 (145.95%) |
| 2022-07-29 | 13.85 (1.84%) | 3611 | -34 | 244 | -5 | 6.76% | 2.74 (-0.02) | 1350 (-57.25%) |
| 2022-07-22 | 13.6 (1.49%) | 3645 | -70 | 249 | 7 | 6.83% | 2.76 (-0.06) | 3159 (-32.02%) |
| 2022-07-15 | 13.4 (-1.47%) | 3715 | -100 | 242 | 185 | 6.51% | 2.82 (-0.07) | 4648 (-14.67%) |
| 2022-07-08 | 13.6 (-3.2%) | 3815 | -9 | 57 | -16 | 1.49% | 2.89 (-0.01) | 5447 (-64.24%) |
| 2022-07-01 | 14.05 (-7.26%) | 3824 | 245 | 73 | 64 | 1.91% | 2.9 (0.19) | 15232 (200.39%) |
| 2022-06-24 | 15.15 (-3.81%) | 3579 | -239 | 9 | -27 | 0.25% | 2.71 (-0.18) | 5070 (113.69%) |
| 2022-06-17 | 15.75 (-3.37%) | 3818 | -128 | 36 | 26 | 0.94% | 2.89 (-0.1) | 2372 (-22.45%) |
| 2022-06-10 | 16.3 (2.19%) | 3946 | -188 | 10 | 2 | 0.25% | 2.99 (-0.14) | 3059 (96.53%) |
| 2022-06-02 | 15.95 (2.57%) | 4134 | -15 | 8 | -143 | 0.19% | 3.13 (-0.01) | 1556 (-18.67%) |
| 2022-05-27 | 15.55 (0.65%) | 4149 | -67 | 151 | -25 | 3.64% | 3.14 (-0.05) | 1914 (-40.18%) |
| 2022-05-20 | 15.45 (3.69%) | 4216 | -81 | 176 | -62 | 4.17% | 3.19 (-0.07) | 3199 (-37.58%) |
| 2022-05-13 | 14.9 (-7.17%) | 4297 | -939 | 238 | 145 | 5.54% | 3.26 (-0.71) | 5126 (163.43%) |
| 2022-05-06 | 16.05 (-1.23%) | 5236 | 75 | 93 | 0 | 1.78% | 3.97 (0.06) | 1945 (-45.43%) |
| 2022-04-29 | 16.25 (-3.27%) | 5161 | -341 | 93 | 93 | 1.8% | 3.91 (-0.26) | 3565 (21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.8 (0.0%) | 5502 | -33 | 0 | 0 | 0.0% | 4.17 (-0.02) | 2926 (-5.25%) |
| 2022-04-15 | 16.8 (0.0%) | 5535 | -31 | 0 | -16 | 0.0% | 4.19 (-0.03) | 3088 (57.07%) |
| 2022-04-08 | 16.8 (0.0%) | 5566 | 50 | 16 | 9 | 0.29% | 4.22 (0.04) | 1966 (-66.88%) |
| 2022-04-01 | 16.8 (-0.3%) | 5516 | -27 | 7 | -3 | 0.13% | 4.18 (-0.02) | 5937 (-35.35%) |
| 2022-03-25 | 16.85 (-0.88%) | 5543 | 405 | 10 | 3 | 0.18% | 4.2 (0.31) | 9185 (139.92%) |
| 2022-03-18 | 17.0 (-2.02%) | 5138 | -226 | 7 | 0 | 0.14% | 3.89 (-0.17) | 3828 (-33.39%) |
| 2022-03-11 | 17.35 (-1.98%) | 5364 | -141 | 7 | -16 | 0.13% | 4.06 (-0.11) | 5747 (-7.06%) |
| 2022-03-04 | 17.7 (2.91%) | 5505 | -82 | 23 | -2 | 0.42% | 4.17 (-0.06) | 6184 (28.34%) |
| 2022-02-25 | 17.2 (-2.55%) | 5587 | -21 | 25 | 2 | 0.45% | 4.23 (-0.02) | 4818 (10.53%) |
| 2022-02-18 | 17.65 (0.0%) | 5608 | -70 | 23 | -8 | 0.41% | 4.25 (-0.05) | 4359 (-48.1%) |
| 2022-02-11 | 17.65 (5.37%) | 5678 | -93 | 31 | 5 | 0.55% | 4.3 (-0.07) | 8399 (68.15%) |
| 2022-01-26 | 16.75 (-2.33%) | 5771 | -591 | 26 | 15 | 0.45% | 4.37 (-0.45) | 4995 (52.63%) |
| 2022-01-21 | 17.15 (-0.29%) | 6362 | 332 | 11 | 8 | 0.17% | 4.82 (0.25) | 3272 (-19.57%) |
| 2022-01-14 | 17.2 (-0.86%) | 6030 | 108 | 3 | 0 | 0.05% | 4.57 (0.08) | 4068 (-26.8%) |
| 2022-01-07 | 17.35 (-0.29%) | 5922 | -434 | 3 | -1 | 0.05% | 4.49 (-0.33) | 5558 (47.07%) |
| 2021-12-30 | 17.4 (0.87%) | 6356 | -216 | 4 | -11 | 0.06% | 4.82 (-0.16) | 3779 (8.7%) |
| 2021-12-24 | 17.25 (0.29%) | 6572 | -70 | 15 | -134 | 0.23% | 4.98 (-0.05) | 3477 (-36.12%) |
| 2021-12-17 | 17.2 (-0.29%) | 6642 | -171 | 149 | 128 | 2.24% | 5.03 (-0.13) | 5443 (-4.19%) |
| 2021-12-10 | 17.25 (-0.58%) | 6813 | -316 | 21 | -5 | 0.31% | 5.16 (-0.24) | 5681 (-71.91%) |
| 2021-12-03 | 17.35 (-1.7%) | 7129 | 18 | 26 | 14 | 0.36% | 5.4 (0.01) | 20223 (148.12%) |
| 2021-11-26 | 17.65 (0.0%) | 7111 | -281 | 12 | -3 | 0.17% | 5.39 (-0.21) | 8150 (-44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.65 (-19.77%) | 7392 | 7392 | 15 | 15 | 0.2% | 5.6 (0) | 14622 (-40.54%) |
| 2021-11-13 | 22.0 (11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24590 (44.12%) |
| 2021-11-06 | 19.75 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17063 (-0.24%) |
| 2021-10-30 | 18.5 (1.93%) | 0 | -7080 | 0 | -22 | 0 | N/A (0) | 17104 (1.9%) |
| 2021-10-22 | 18.15 (-0.27%) | 7080 | -122 | 22 | -35 | 0.31% | 5.36 (-0.1) | 16785 (19.61%) |
| 2021-10-15 | 18.2 (-4.21%) | 7202 | 66 | 57 | 7 | 0.79% | 5.46 (0.05) | 14033 (-7.44%) |
| 2021-10-08 | 19.0 (-1.55%) | 7136 | -613 | 50 | -16 | 0.7% | 5.41 (-0.46) | 15161 (-28.21%) |
| 2021-10-01 | 19.3 (-3.98%) | 7749 | -165 | 66 | -22 | 0.85% | 5.87 (-0.13) | 21118 (93.39%) |
| 2021-09-24 | 20.1 (-1.95%) | 7914 | -64 | 88 | -64 | 1.11% | 6.0 (-0.05) | 10920 (-36.28%) |
| 2021-09-17 | 20.5 (-2.38%) | 7978 | -324 | 152 | -143 | 1.91% | 6.05 (-0.24) | 17137 (12.67%) |
| 2021-09-10 | 21.0 (1.2%) | 8302 | -793 | 295 | -20 | 3.55% | 6.29 (-0.6) | 15210 (-50.67%) |
| 2021-09-03 | 20.75 (-6.53%) | 9095 | -1227 | 315 | 19 | 3.46% | 6.89 (-0.93) | 30836 (-18.51%) |
| 2021-08-27 | 22.2 (6.22%) | 10322 | -296 | 296 | 128 | 2.87% | 7.82 (-0.23) | 37842 (-41.71%) |
| 2021-08-20 | 20.9 (7.46%) | 10618 | -1375 | 168 | 22 | 1.58% | 8.05 (-1.04) | 64917 (239.31%) |
| 2021-08-13 | 19.45 (-1.52%) | 11993 | -1437 | 146 | 107 | 1.22% | 9.09 (-1.09) | 19132 (107.32%) |
| 2021-08-06 | 19.75 (1.02%) | 13430 | 302 | 39 | -1 | 0.29% | 10.18 (0.23) | 9228 (-5.85%) |
| 2021-07-30 | 19.55 (-2.01%) | 13128 | -928 | 40 | 35 | 0.3% | 9.95 (-0.7) | 9802 (-48.97%) |
| 2021-07-23 | 19.95 (-3.39%) | 14056 | -1349 | 5 | 4 | 0.04% | 10.65 (-1.02) | 19210 (-28.96%) |
| 2021-07-16 | 20.65 (-2.36%) | 15405 | -1530 | 1 | -42 | 0.01% | 11.67 (-1.16) | 27039 (-44.0%) |
| 2021-07-09 | 21.15 (-4.51%) | 16935 | 135 | 43 | -142 | 0.25% | 12.83 (0.1) | 48281 (-75.9%) |
| 2021-07-02 | 22.15 (10.75%) | 16800 | 9646 | 185 | 103 | 1.1% | 12.73 (7.31) | 200330 (1012.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.0 (-1.48%) | 7154 | -145 | 82 | -14 | 1.15% | 5.42 (-0.11) | 18008 (13.86%) |
| 2021-06-18 | 20.3 (-2.64%) | 7299 | -214 | 96 | 28 | 1.32% | 5.53 (-0.16) | 15817 (-43.6%) |
| 2021-06-11 | 20.85 (0.72%) | 7513 | -1479 | 68 | -1 | 0.91% | 5.69 (-1.12) | 28046 (-43.56%) |
| 2021-06-04 | 20.7 (6.15%) | 8992 | 212 | 69 | -15 | 0.77% | 6.81 (0.16) | 49696 (99.23%) |
| 2021-05-28 | 19.5 (4.84%) | 8780 | 647 | 84 | -14 | 0.96% | 6.65 (0.49) | 24944 (21.92%) |
| 2021-05-21 | 18.6 (0.27%) | 8133 | -1301 | 98 | -146 | 1.2% | 6.16 (-0.99) | 20459 (-69.87%) |
| 2021-05-14 | 18.55 (-7.94%) | 9434 | -169 | 244 | 140 | 2.59% | 7.15 (-0.13) | 67895 (105.71%) |
| 2021-05-07 | 20.15 (-7.99%) | 9603 | -2700 | 104 | 80 | 1.08% | 7.28 (-2.04) | 33005 (10.76%) |
| 2021-04-29 | 21.9 (3.55%) | 12303 | 1223 | 24 | 12 | 0.2% | 9.32 (0.92) | 29800 (-73.43%) |
| 2021-04-23 | 21.15 (-1.63%) | 11080 | 3370 | 12 | -25 | 0.11% | 8.4 (2.56) | 112163 (125.45%) |
| 2021-04-16 | 21.5 (4.62%) | 7710 | 1520 | 37 | -65 | 0.48% | 5.84 (1.15) | 49752 (30.82%) |
| 2021-04-09 | 20.55 (6.75%) | 6190 | -287 | 102 | 14 | 1.65% | 4.69 (-0.22) | 38031 (96.79%) |
| 2021-04-01 | 19.25 (-1.03%) | 6477 | -103 | 88 | -17 | 1.36% | 4.91 (-0.08) | 19325 (-38.17%) |
| 2021-03-26 | 19.45 (5.71%) | 6580 | 654 | 105 | -17 | 1.6% | 4.99 (0.5) | 31257 (146.7%) |
| 2021-03-19 | 18.4 (0.55%) | 5926 | -734 | 122 | 1 | 2.06% | 4.49 (-0.56) | 12670 (-68.52%) |
| 2021-03-12 | 18.3 (2.23%) | 6660 | 2030 | 121 | -1 | 1.82% | 5.05 (1.54) | 40250 (377.54%) |
| 2021-03-05 | 17.9 (-1.92%) | 4630 | -129 | 122 | -5 | 2.63% | 3.51 (-0.1) | 8428 (-65.14%) |
| 2021-02-26 | 18.25 (1.96%) | 4759 | -525 | 127 | -99 | 2.67% | 3.61 (-0.39) | 24180 (9.04%) |
| 2021-02-19 | 17.9 (9.82%) | 5284 | 553 | 226 | 4 | 4.28% | 4.0 (0.42) | 22174 (390.4%) |
| 2021-02-05 | 16.3 (0.62%) | 4731 | -31 | 222 | -9 | 4.69% | 3.58 (-0.03) | 4521 (-37.17%) |
| 2021-01-29 | 16.2 (-0.31%) | 4762 | -347 | 231 | -5 | 4.85% | 3.61 (-0.26) | 7196 (-44.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.25 (-3.85%) | 5109 | -599 | 236 | 3 | 4.62% | 3.87 (-0.46) | 12901 (-10.38%) |
| 2021-01-15 | 16.9 (-5.06%) | 5708 | 10 | 233 | 5 | 4.08% | 4.33 (0.01) | 14396 (-32.97%) |
| 2021-01-08 | 17.8 (-5.57%) | 5698 | -205 | 228 | -10 | 4.0% | 4.32 (-0.15) | 21477 (12.87%) |
| 2020-12-31 | 18.85 (-1.31%) | 5903 | -879 | 238 | -10 | 4.03% | 4.47 (-0.67) | 19029 (-81.47%) |
| 2020-12-25 | 19.1 (8.52%) | 6782 | 1835 | 248 | 11 | 3.66% | 5.14 (1.39) | 102719 (604.85%) |
| 2020-12-18 | 17.6 (-1.4%) | 4947 | -1232 | 237 | -6 | 4.79% | 3.75 (-0.93) | 14573 (-48.92%) |
| 2020-12-11 | 17.85 (1.42%) | 6179 | -888 | 243 | -8 | 3.93% | 4.68 (-0.68) | 28527 (42.64%) |
| 2020-12-04 | 17.6 (1.73%) | 7067 | 45 | 251 | -50 | 3.55% | 5.36 (0.04) | 20000 (11.33%) |
| 2020-11-27 | 17.3 (2.37%) | 7022 | -1644 | 301 | 62 | 4.29% | 5.32 (-1.25) | 17964 (5.44%) |
| 2020-11-20 | 16.9 (0.3%) | 8666 | 2737 | 239 | 1 | 2.76% | 6.57 (2.08) | 17037 (0.66%) |
| 2020-11-13 | 16.85 (0.3%) | 5929 | 221 | 238 | -14 | 4.01% | 4.49 (0.16) | 16925 (8.91%) |
| 2020-11-06 | 16.8 (4.35%) | 5708 | 1821 | 252 | 11 | 4.41% | 4.33 (1.38) | 15540 (11.95%) |
| 2020-10-30 | 16.1 (-1.23%) | 3887 | -570 | 241 | -10 | 6.2% | 2.95 (-0.43) | 13881 (25.97%) |
| 2020-10-23 | 16.3 (-0.31%) | 4457 | 712 | 251 | 1 | 5.63% | 3.38 (0.54) | 11019 (-13.43%) |
