股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.92 (-0.03)0.44 (0.0)6.08 (0.0)-142-24.15-10-1.7111.8758862.362.963.062.1
2024-03-2714.95 (-0.01)0.44 (0.0)6.08 (0.0)-78-10.4-7-0.93-41-5.4775062.862.262.861.9
2024-03-2614.96 (-0.06)0.44 (0.0)6.08 (-0.01)-302-22.01-2-0.15-13-0.95137262.263.663.661.6
2024-03-2515.02 (-0.01)0.44 (-0.01)6.09 (+0.01)-101-11.23-17-1.89202.2289963.264.064.563.1
2024-03-2215.03 (-0.04)0.45 (0.0)6.08 (0.0)-243-20.98-10-0.8640.35115863.964.965.563.8
2024-03-2115.07 (+0.05)0.45 (0.0)6.08 (0.0)31525.57-7-0.57373.0123264.564.964.964.2
2024-03-2015.02 (+0.03)0.45 (0.0)6.08 (0.0)17812.05-28-1.9-30-2.03147764.364.065.164.0
2024-03-1914.99 (+0.02)0.45 (-0.01)6.08 (0.0)785.41-40-2.77-19-1.32144264.262.864.462.7
2024-03-1814.97 (0.0)0.46 (0.0)6.08 (0.0)-5-0.66-9-1.1940.5375663.062.963.262.3
2024-03-1514.97 (0.0)0.46 (0.0)6.08 (0.0)130.8-13-0.8241.47163562.363.163.362.1
2024-03-1414.97 (+0.03)0.46 (-0.01)6.08 (0.0)17011.33-22-1.47-23-1.53150063.364.764.763.1
2024-03-1314.94 (+0.04)0.47 (0.0)6.08 (-0.01)36623.89-10-0.65-26-1.7153264.364.565.063.5
2024-03-1214.9 (+0.02)0.47 (0.0)6.09 (-0.01)1225.25-16-0.69-73-3.14232664.264.865.664.0
2024-03-1114.88 (+0.05)0.47 (0.0)6.1 (-0.01)2836.7-6-0.14-36-0.85422264.663.964.862.8
2024-03-0814.83 (+0.16)0.47 (-0.01)6.11 (+0.01)7734.73-40-0.24410.251633363.462.667.162.3
2024-03-0714.67 (+0.08)0.48 (-0.01)6.1 (0.0)47831.95-27-1.800.0149661.061.261.960.9
2024-03-0614.59 (+0.04)0.49 (0.0)6.1 (0.0)22621.94-9-0.87-1-0.1103061.061.161.160.5
2024-03-0514.55 (+0.02)0.49 (-0.01)6.1 (0.0)11012.44-42-4.7510.1188461.160.661.260.5
2024-03-0414.53 (+0.05)0.5 (0.0)6.1 (0.0)25535.81-11-1.5420.2871260.459.960.859.9
2024-03-0114.48 (+0.01)0.5 (-0.01)6.1 (0.0)8021.56-61-16.44-9-2.4337160.059.860.259.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2914.47 (-0.01)0.51 (0.0)6.1 (0.0)-59-11.85-13-2.61153.0149859.859.760.159.6
2024-02-2714.48 (-0.02)0.51 (-0.01)6.1 (0.0)-149-21.26-57-8.1320.2970159.860.460.759.7
2024-02-2614.5 (-0.03)0.52 (0.0)6.1 (0.0)-122-17.33-21-2.98101.4270460.560.961.060.2
2024-02-2314.53 (+0.08)0.52 (-0.01)6.1 (+0.01)44133.64-33-2.52120.92131160.961.061.860.7
2024-02-2214.45 (+0.05)0.53 (0.0)6.09 (0.0)28637.19-12-1.56314.0376960.760.660.860.4
2024-02-2114.4 (+0.04)0.53 (-0.02)6.09 (0.0)22139.05-84-14.84101.7756660.560.160.560.0
2024-02-2014.36 (-0.02)0.55 (0.0)6.09 (0.0)-101-20.95-39-8.09-1-0.2148260.060.460.560.0
2024-02-1914.38 (-0.01)0.55 (-0.01)6.09 (+0.01)-79-9.8-20-2.48121.4980660.360.560.960.2
2024-02-1614.39 (+0.04)0.56 (-0.04)6.08 (0.0)23928.38-217-25.7720.2484260.459.560.659.5
2024-02-1514.35 (+0.04)0.6 (-0.03)6.08 (0.0)20028.86-204-29.4400.069359.558.959.758.9
2024-02-0514.31 (-0.07)0.63 (0.0)6.08 (-0.01)-133-27.42-19-3.9200.048558.759.459.458.6
2024-02-0214.38 (0.0)0.63 (-0.01)6.09 (+0.01)82.37-17-5.0351.4833859.559.659.859.5
2024-02-0114.38 (-0.01)0.64 (0.0)6.08 (0.0)-13-4.69-7-2.5362.1727759.559.459.759.3
2024-01-3114.39 (0.0)0.64 (0.0)6.08 (0.0)-18-3.61-6-1.200.049859.359.160.259.0
2024-01-3014.39 (+0.01)0.64 (0.0)6.08 (0.0)-129-36.96-10-2.87-1-0.2934958.859.659.858.8
2024-01-2914.38 (-0.02)0.64 (0.0)6.08 (0.0)-90-38.79-4-1.72-4-1.7223259.260.060.059.2
2024-01-2614.4 (-0.02)0.64 (0.0)6.08 (0.0)-106-30.11-4-1.14215.9735259.659.560.259.1
2024-01-2514.42 (+0.02)0.64 (0.0)6.08 (0.0)7416.19-6-1.31-4-0.8845759.859.159.959.1
2024-01-2414.4 (-0.01)0.64 (-0.01)6.08 (0.0)-45-19.15-19-8.09-17-7.2323559.059.059.459.0
2024-01-2314.41 (-0.02)0.65 (0.0)6.08 (0.0)-88-28.48-16-5.1820.6530959.058.859.558.8
2024-01-2214.43 (+0.02)0.65 (-0.01)6.08 (0.0)9535.45-11-4.1-7-2.6126859.258.659.358.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1914.41 (+0.01)0.66 (0.0)6.08 (0.0)6116.18-11-2.92-5-1.3337758.458.258.758.2
2024-01-1814.4 (0.0)0.66 (0.0)6.08 (0.0)-7-2.8531.2231.2224658.357.758.457.5
2024-01-1714.4 (-0.02)0.66 (0.0)6.08 (0.0)-116-13.86-5-0.6455.3883757.757.958.357.5
2024-01-1614.42 (-0.07)0.66 (0.0)6.08 (0.0)-402-53.96-2-0.27-50-6.7174558.158.758.858.1
2024-01-1514.49 (-0.03)0.66 (0.0)6.08 (0.0)-157-57.09-2-0.7310.3627559.259.259.659.2
2024-01-1214.52 (-0.05)0.66 (+0.03)6.08 (-0.01)-294-57.218335.6-16-3.1151459.160.560.559.1
2024-01-1114.57 (-0.08)0.63 (+0.05)6.09 (+0.02)-481-61.227835.37759.5478659.359.059.858.6
2024-01-1014.65 (0.0)0.58 (0.0)6.07 (-0.01)133.78-3-0.87-4-1.1634459.058.659.058.6
2024-01-0914.65 (-0.02)0.58 (0.0)6.08 (0.0)-103-28.37-5-1.3841.136358.959.659.658.6
2024-01-0814.67 (-0.04)0.58 (0.0)6.08 (0.0)-251-45.5561.09-7-1.2755159.059.259.658.8
2024-01-0514.71 (-0.06)0.58 (0.0)6.08 (0.0)-313-42.82-1-0.1410.1473159.259.960.159.0
2024-01-0414.77 (-0.03)0.58 (0.0)6.08 (0.0)-182-45.0500.020.540459.960.160.459.8
2024-01-0314.8 (-0.01)0.58 (+0.01)6.08 (+0.01)-105-29.41185.0441.1235760.260.560.560.0
2024-01-0214.81 (-0.03)0.57 (0.0)6.07 (-0.01)-131-33.08194.8-12-3.0339660.661.261.260.2
2023-12-2914.84 (-0.03)0.57 (0.0)6.08 (0.0)-172-40.86102.38-12-2.8542161.262.162.161.1
2023-12-2814.87 (-0.02)0.57 (0.0)6.08 (+0.02)-139-26.94-1-0.199919.1951661.762.562.561.6
2023-12-2714.89 (+0.01)0.57 (0.0)6.06 (+0.01)554.17-6-0.45534.02131962.061.362.661.3
2023-12-2614.88 (-0.01)0.57 (0.0)6.05 (+0.02)-47-9.51-5-1.0113727.7349460.760.060.859.9
2023-12-2514.89 (+0.01)0.57 (0.0)6.03 (0.0)416.7771.1630.560659.860.160.459.8
2023-12-2214.88 (-0.06)0.57 (0.0)6.03 (0.0)-304-36.89-8-0.97-18-2.1882460.161.661.660.0
2023-12-2114.94 (-0.01)0.57 (0.0)6.03 (0.0)-78-13.47132.2581.3857961.261.561.760.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2014.95 (0.0)0.57 (0.0)6.03 (0.0)162.37202.9600.067561.762.062.161.6
2023-12-1914.95 (+0.07)0.57 (0.0)6.03 (0.0)38536.1200.0-20-1.88106661.862.562.661.6
2023-12-1814.88 (+0.03)0.57 (0.0)6.03 (-0.01)18516.36-24-2.12-23-2.03113163.063.964.062.4
2023-12-1514.85 (0.0)0.57 (-0.01)6.04 (+0.03)80.27-24-0.821695.8291563.564.065.363.3
2023-12-1414.85 (+0.15)0.58 (+0.01)6.01 (+0.01)78829.72230.87120.45265163.063.063.662.3
2023-12-1314.7 (+0.03)0.57 (0.0)6.0 (0.0)19027.82162.3471.0268361.961.561.961.2
2023-12-1214.67 (+0.11)0.57 (0.0)6.0 (0.0)65040.400.020.12160961.561.462.061.3
2023-12-1114.56 (+0.01)0.57 (0.0)6.0 (0.0)373.96-7-0.75161.7193461.261.461.760.9
2023-12-0814.55 (+0.13)0.57 (0.0)6.0 (0.0)75453.32-7-0.530.21141461.360.061.360.0
2023-12-0714.42 (+0.02)0.57 (0.0)6.0 (0.0)12330.83-5-1.2500.039959.859.860.159.7
2023-12-0614.4 (+0.01)0.57 (0.0)6.0 (0.0)488.750.9120.3655259.960.460.459.7
2023-12-0514.39 (+0.01)0.57 (0.0)6.0 (0.0)305.15101.7261.0358360.160.360.359.7
2023-12-0414.38 (+0.02)0.57 (0.0)6.0 (0.0)15225.2100.000.060360.360.660.660.0
2023-12-0114.36 (+0.09)0.57 (0.0)6.0 (0.0)9615.17-4-0.63-3-0.4763360.460.260.660.1
2023-11-3014.27 (+0.05)0.57 (0.0)6.0 (+0.02)27116.8201.241298.0161360.360.060.759.7
2023-11-2914.22 (+0.06)0.57 (0.0)5.98 (+0.01)33736.47-3-0.3220.2292459.959.460.059.4
2023-11-2814.16 (+0.1)0.57 (0.0)5.97 (0.0)59562.350.52161.6895559.458.759.758.7
2023-11-2714.06 (+0.04)0.57 (0.0)5.97 (0.0)19941.98-15-3.1600.047458.759.059.358.7
2023-11-2414.02 (0.0)0.57 (0.0)5.97 (-0.01)358.14-2-0.4700.043059.059.459.458.9
2023-11-2314.02 (-0.19)0.57 (0.0)5.98 (+0.01)-34-5.85-17-2.9371.258159.459.859.859.2
2023-11-2214.21 (+0.1)0.57 (0.0)5.97 (0.0)56863.75-14-1.5700.089159.659.359.758.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2114.11 (+0.03)0.57 (-0.01)5.97 (0.0)20819.48-18-1.6970.66106859.258.759.358.7
2023-11-2014.08 (+0.02)0.58 (0.0)5.97 (0.0)6518.57-6-1.7172.035058.558.358.758.3
2023-11-1714.06 (+0.03)0.58 (0.0)5.97 (-0.01)20040.0-34-6.8-24-4.850058.358.258.658.1
2023-11-1614.03 (-0.01)0.58 (-0.01)5.98 (+0.01)133.02-19-4.4261.443058.258.958.958.2
2023-11-1514.04 (+0.06)0.59 (0.0)5.97 (0.0)33246.3-36-5.02-1-0.1471758.358.458.857.6
2023-11-1413.98 (+0.01)0.59 (-0.01)5.97 (0.0)3410.69-9-2.83309.4331858.057.758.357.6
2023-11-1313.97 (0.0)0.6 (0.0)5.97 (0.0)-15-4.69-15-4.6900.032057.557.658.057.3
2023-11-1013.97 (-0.02)0.6 (0.0)5.97 (0.0)-85-14.68-4-0.69-4-0.6957957.557.757.955.9
2023-11-0913.99 (+0.01)0.6 (0.0)5.97 (0.0)267.47-30-8.62-11-3.1634858.358.458.658.1
2023-11-0813.98 (+0.01)0.6 (0.0)5.97 (0.0)3711.42-6-1.8541.2332458.558.558.858.3
2023-11-0713.97 (-0.02)0.6 (-0.01)5.97 (0.0)-111-22.75-14-2.8700.048858.358.659.458.1
2023-11-0613.99 (0.0)0.61 (0.0)5.97 (0.0)5818.71-3-0.9710.3231058.057.958.357.9
2023-11-0313.99 (-0.03)0.61 (+0.01)5.97 (0.0)-145-24.37183.03111.8559557.858.458.557.6
2023-11-0214.02 (+0.01)0.6 (+0.03)5.97 (0.0)163.0921842.0830.5851858.357.458.357.4
2023-11-0114.01 (-0.05)0.57 (+0.01)5.97 (0.0)-271-38.94618.7610.1469657.358.258.257.2
2023-10-3114.06 (-0.01)0.56 (+0.06)5.97 (0.0)-60-8.1132043.24-3-0.4174058.258.358.657.8
2023-10-3014.07 (+0.04)0.5 (+0.01)5.97 (+0.01)16229.565710.4132.3754858.158.158.357.6
2023-10-2714.03 (+0.01)0.49 (0.0)5.96 (0.0)5615.05215.65195.1137258.158.358.858.0
2023-10-2614.02 (+0.04)0.49 (-0.01)5.96 (-0.01)24536.7900.0-34-5.1166658.358.258.857.6
2023-10-2513.98 (-0.01)0.5 (0.0)5.97 (0.0)-44-5.6120.2581.0278558.459.759.758.3
2023-10-2413.99 (+0.11)0.5 (0.0)5.97 (+0.02)93358.5380.5925.77159459.558.959.558.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.88 (+0.06)0.5 (+0.01)5.95 (0.0)30534.8610.11-6-0.6987558.858.359.258.3
2023-10-2013.82 (+0.15)0.49 (0.0)5.95 (0.0)90860.5340.27120.8150058.657.758.657.5
2023-10-1913.67 (+0.04)0.49 (0.0)5.95 (0.0)17218.9800.0-17-1.8890657.757.758.157.2
2023-10-1813.63 (+0.09)0.49 (0.0)5.95 (+0.01)39311.31290.83521.5347458.457.158.456.1
2023-10-1713.54 (-0.02)0.49 (0.0)5.94 (-0.01)-77-5.59-1-0.07-20-1.45137856.656.757.756.4
2023-10-1613.56 (+0.01)0.49 (0.0)5.95 (+0.01)292.79-2-0.19100.96103856.656.056.855.8
2023-10-1313.55 (0.0)0.49 (0.0)5.94 (0.0)-27-3.92-28-4.0710.1568855.654.855.954.8
2023-10-1213.55 (-0.06)0.49 (0.0)5.94 (-0.01)-13-1.8220.28-1-0.1471554.854.354.954.2
2023-10-1113.61 (-0.11)0.49 (0.0)5.95 (0.0)-793-38.1130.1460.29208154.055.555.954.0
2023-10-0613.72 (-0.02)0.49 (0.0)5.95 (+0.01)-153-28.2810.18-2-0.3754155.355.755.855.2
2023-10-0513.74 (-0.02)0.49 (0.0)5.94 (-0.01)-113-29.200.0-10-2.5838755.655.656.155.6
2023-10-0413.76 (-0.01)0.49 (0.0)5.95 (0.0)-72-17.1840.95-29-6.9241955.755.955.955.2
2023-10-0313.77 (-0.02)0.49 (0.0)5.95 (0.0)-75-16.6710.2271.5645055.955.856.555.8
2023-10-0213.79 (0.0)0.49 (0.0)5.95 (0.0)10.2610.2651.2839055.855.455.955.4
2023-09-2813.79 (-0.03)0.49 (0.0)5.95 (0.0)-276-27.2500.000.0101355.455.956.255.4
2023-09-2713.82 (-0.04)0.49 (+0.01)5.95 (0.0)-305-36.79809.65-24-2.982955.855.855.855.3
2023-09-2613.86 (-0.02)0.48 (0.0)5.95 (-0.02)-135-24.2800.0-68-12.2355656.056.956.956.0
2023-09-2513.88 (+0.01)0.48 (0.0)5.97 (0.0)-55-9.6800.0-21-3.756856.556.857.156.3
2023-09-2213.87 (-0.01)0.48 (+0.01)5.97 (+0.01)-99-16.12315.05233.7561456.956.857.056.0
2023-09-2113.88 (-0.01)0.47 (+0.01)5.96 (-0.01)-57-7.68010.67-58-7.7375056.957.057.256.5
2023-09-2013.89 (-0.03)0.46 (+0.01)5.97 (0.0)-180-22.09313.8121.4781557.358.258.357.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1913.92 (0.0)0.45 (+0.01)5.97 (-0.01)-1-0.27715.04-40-7.8151258.158.058.357.8
2023-09-1813.92 (+0.02)0.44 (0.0)5.98 (0.0)71.2891.6510.1854657.958.258.657.6
2023-09-1513.9 (+0.05)0.44 (0.0)5.98 (-0.01)28531.84-5-0.56-32-3.5889558.258.358.758.2
2023-09-1413.85 (-0.07)0.44 (0.0)5.99 (+0.02)-439-41.6500.0565.31105458.158.558.557.5
2023-09-1313.92 (+0.05)0.44 (0.0)5.97 (-0.01)25224.1470.67-46-4.41104458.158.258.857.5
2023-09-1213.87 (-0.29)0.44 (0.0)5.98 (0.0)-107-18.3500.0101.7258358.058.458.658.0
2023-09-1114.16 (-0.07)0.44 (+0.02)5.98 (-0.01)-508-57.48910.06-17-1.9288558.459.559.758.4
2023-09-0814.23 (+0.11)0.42 (+0.01)5.99 (+0.01)1366.6522.52-9-0.44206259.358.759.858.3
2023-09-0714.12 (0.0)0.41 (+0.02)5.98 (-0.01)-219-22.9612112.6800.095458.758.359.458.3
2023-09-0614.12 (+0.05)0.39 (+0.02)5.99 (0.0)18616.11038.92-32-2.77115558.858.358.858.1
2023-09-0514.07 (0.0)0.37 (0.0)5.99 (-0.01)-11-2.4530.67-11-2.4544958.157.758.157.4
2023-09-0414.07 (+0.03)0.37 (0.0)6.0 (0.0)-247-29.69222.64-46-5.5383257.758.658.757.6
2023-09-0114.04 (+0.09)0.37 (+0.04)6.0 (0.0)220.92128.72-3-0.12243158.358.059.658.0
2023-08-3113.95 (+0.07)0.33 (+0.05)6.0 (0.0)32319.0128917.0170.41169958.055.858.055.6
2023-08-3013.88 (-0.06)0.28 (+0.01)6.0 (0.0)-392-33.5685.8100.0117055.856.456.555.7
2023-08-2913.94 (+0.59)0.27 (+0.01)6.0 (-0.09)338769.02450.92-539-10.98490755.955.855.954.6
2023-08-2813.35 (+0.19)0.26 (0.0)6.09 (0.0)-1203-39.99220.73381.26300859.560.160.259.1
2023-08-2513.16 (-0.03)0.26 (0.0)6.09 (0.0)-182-12.45-1-0.0710.07146259.860.260.359.7
2023-08-2413.19 (-0.08)0.26 (0.0)6.09 (0.0)-469-28.9300.0-16-0.99162159.761.061.059.4
2023-08-2313.27 (+0.01)0.26 (0.0)6.09 (0.0)1358.4300.000.0160259.960.060.159.1
2023-08-2213.26 (-0.07)0.26 (0.0)6.09 (0.0)-375-21.9900.050.29170559.260.560.558.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.33 (-0.19)0.26 (0.0)6.09 (0.0)-1105-47.3830.13-18-0.77233258.961.261.358.7
2023-08-1813.52 (+0.03)0.26 (0.0)6.09 (-0.01)1617.2220.09-12-0.54223059.860.561.559.6
2023-08-1713.49 (-0.15)0.26 (0.0)6.1 (+0.09)-783-42.4400.047525.75184559.960.660.659.2
2023-08-1613.64 (+0.07)0.26 (0.0)6.01 (0.0)36635.8820.2-2-0.2102060.660.460.960.1
2023-08-1513.57 (+0.01)0.26 (0.0)6.01 (0.0)5611.6240.83122.4948260.660.761.160.5
2023-08-1413.56 (0.0)0.26 (0.0)6.01 (0.0)283.7830.41-1-0.1474060.461.061.060.1
2023-08-1113.56 (0.0)0.26 (+0.01)6.01 (0.0)30.3730.37182.2181561.060.661.260.4
2023-08-1013.56 (-0.07)0.25 (0.0)6.01 (0.0)-451-42.4330.2850.47106360.762.462.460.6
2023-08-0913.63 (-0.06)0.25 (0.0)6.01 (0.0)-281-16.53-2-0.1210.06170062.562.462.661.5
2023-08-0813.69 (+0.17)0.25 (0.0)6.01 (0.0)107860.2920.11-27-1.51178862.361.862.461.6
2023-08-0713.52 (+0.1)0.25 (0.0)6.01 (0.0)54838.4390.63130.91142661.760.661.860.5
2023-08-0413.42 (+0.08)0.25 (0.0)6.01 (0.0)52351.94282.78-6-0.6100760.659.660.659.0
2023-08-0213.34 (-0.06)0.25 (+0.01)6.01 (-0.02)-415-23.76211.2-86-4.92174759.360.960.959.2
2023-08-0113.4 (-0.12)0.24 (0.0)6.03 (0.0)-745-38.8630.16-22-1.15191760.961.061.260.0
2023-07-3113.52 (-0.23)0.24 (0.0)6.03 (0.0)-1334-44.45-1-0.03-23-0.77300160.962.362.360.4
2023-07-2813.75 (-0.43)0.24 (0.0)6.03 (+0.01)-211-10.0300.0773.66210362.061.462.160.7
2023-07-2714.18 (-0.01)0.24 (0.0)6.02 (0.0)-62-5.01-4-0.32171.37123761.160.561.560.2
2023-07-2614.19 (+0.04)0.24 (-0.01)6.02 (+0.01)19024.64-4-0.52111.4377160.160.460.860.0
2023-07-2514.15 (+0.02)0.25 (0.0)6.01 (-0.01)10411.48-1-0.11-19-2.190660.260.961.460.0
2023-07-2414.13 (-0.04)0.25 (0.0)6.02 (+0.01)-211-13.35-1-0.06372.34158160.961.061.860.7
2023-07-2114.17 (+0.05)0.25 (0.0)6.01 (0.0)28925.0910.09-13-1.13115260.759.361.058.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2014.12 (+0.1)0.25 (+0.01)6.01 (-0.01)57123.6130.54-23-0.95242059.760.461.059.5
2023-07-1914.02 (+0.06)0.24 (0.0)6.02 (-0.01)39223.1500.0-40-2.36169360.461.261.760.4
2023-07-1813.96 (+0.07)0.24 (-0.06)6.03 (-0.01)38015.77-310-12.86-83-3.44241060.762.062.060.6
2023-07-1713.89 (+0.09)0.3 (0.0)6.04 (+0.01)53315.2-24-0.68681.94350662.059.562.459.5
2023-07-1413.8 (+0.04)0.3 (0.0)6.03 (0.0)21522.7300.0-19-2.0194659.058.959.358.6
2023-07-1313.76 (+0.11)0.3 (0.0)6.03 (0.0)67448.14-1-0.0720.14140058.558.159.158.1
2023-07-1213.65 (+0.01)0.3 (0.0)6.03 (0.0)376.86366.68-23-4.2753958.058.158.157.6
2023-07-1113.64 (+0.08)0.3 (0.0)6.03 (-0.01)46658.8400.020.2579258.057.358.257.3
2023-07-1013.56 (+0.01)0.3 (0.0)6.04 (0.0)395.0310.13-27-3.4877557.157.858.257.0
2023-07-0713.55 (0.0)0.3 (0.0)6.04 (0.0)-59-8.26-3-0.42-25-3.571457.557.658.157.0
2023-07-0613.55 (0.0)0.3 (0.0)6.04 (-0.01)423.47-2-0.17-61-5.04121057.658.558.957.4
2023-07-0513.55 (+0.08)0.3 (0.0)6.05 (0.0)44917.310.04471.81259658.457.659.357.6
2023-07-0413.47 (-0.01)0.3 (-0.02)6.05 (0.0)-54-9.18-2-0.34-38-6.4658857.557.557.757.1
2023-07-0313.48 (+0.04)0.32 (0.0)6.05 (0.0)21517.0200.010.08126357.457.457.957.3
2023-06-3013.44 (+0.07)0.32 (0.0)6.05 (+0.01)37223.3700.0915.72159257.256.857.956.5
2023-06-2913.37 (+0.02)0.32 (0.0)6.04 (0.0)15430.3110.2142.7650856.856.656.956.5
2023-06-2813.35 (+0.02)0.32 (0.0)6.04 (+0.01)11726.77-1-0.23153.4343756.356.556.756.1
2023-06-2713.33 (+0.02)0.32 (0.0)6.03 (0.0)6510.87-5-0.84-4-0.6759856.356.556.756.1
2023-06-2613.31 (+0.03)0.32 (0.0)6.03 (0.0)20537.96-1-0.1950.9354056.556.156.655.7
2023-06-2113.28 (+0.01)0.32 (0.0)6.03 (0.0)6510.59-3-0.49203.2661456.155.856.355.4
2023-06-2013.27 (-0.02)0.32 (0.0)6.03 (0.0)-72-10.37-2-0.2960.8669455.956.556.655.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.29 (-0.13)0.32 (0.0)6.03 (0.0)-266-33.29-4-0.5-2-0.2579956.657.257.456.4
2023-06-1613.42 (-0.02)0.32 (0.0)6.03 (+0.01)-137-21.27-16-2.48172.6464457.257.757.757.1
2023-06-1513.44 (+0.04)0.32 (-0.01)6.02 (0.0)28233.22-19-2.24-2-0.2484957.557.557.757.3
2023-06-1413.4 (+0.03)0.33 (0.0)6.02 (0.0)15015.42-4-0.41141.4497357.457.157.657.0
2023-06-1313.37 (0.0)0.33 (0.0)6.02 (+0.01)-12-1.26-6-0.63535.5695456.957.357.356.7
2023-06-1213.37 (0.0)0.33 (0.0)6.01 (0.0)304.02-3-0.4131.7474756.856.857.356.5
2023-06-0913.37 (0.0)0.33 (0.0)6.01 (0.0)374.9800.0-1-0.1374356.456.356.756.3
2023-06-0813.37 (+0.06)0.33 (0.0)6.01 (-0.01)-86-5.76-2-0.13-75-5.02149356.257.357.356.1
2023-06-0713.31 (+0.11)0.33 (0.0)6.02 (0.0)65251.34-2-0.16-1-0.08127057.656.957.756.9
2023-06-0613.2 (+0.03)0.33 (0.0)6.02 (0.0)21526.58-1-0.12-1-0.1280956.957.357.356.5
2023-06-0513.17 (+0.04)0.33 (0.0)6.02 (-0.01)23929.6200.0-2-0.2580757.157.257.356.9
2023-06-0213.13 (-0.02)0.33 (0.0)6.03 (0.0)-60-7.59-3-0.38-40-5.0679057.157.557.557.0
2023-06-0113.15 (-0.03)0.33 (+0.01)6.03 (+0.01)-195-18.64595.64656.21104657.257.457.857.0
2023-05-3113.18 (+0.01)0.32 (+0.01)6.02 (+0.01)24519.77584.68554.44123957.556.657.556.5
2023-05-3013.17 (+0.04)0.31 (0.0)6.01 (-0.01)21119.38-1-0.09-29-2.66108956.757.257.256.4
2023-05-2913.13 (-0.22)0.31 (0.0)6.02 (0.0)-1318-36.54-2-0.06-15-0.42360756.957.257.956.6
2023-05-2613.35 (-0.11)0.31 (0.0)6.02 (+0.03)-590-9.32-2-0.031642.59632957.154.757.954.6
2023-05-2513.46 (-0.01)0.31 (0.0)5.99 (0.0)-29-7.97-4-1.1-3-0.8236454.654.654.954.1
2023-05-2413.47 (-0.02)0.31 (0.0)5.99 (+0.01)-119-21.5200.0407.2355354.654.754.954.5
2023-05-2313.49 (+0.01)0.31 (0.0)5.98 (0.0)347.2300.0204.2647054.854.854.954.5
2023-05-2213.48 (+0.01)0.31 (0.0)5.98 (0.0)9619.1200.0-3-0.650254.754.254.854.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.47 (+0.49)0.31 (0.0)5.98 (0.0)-249-46.98-1-0.19-3-0.5753054.154.954.954.1
2023-05-1812.98 (+0.09)0.31 (0.0)5.98 (+0.01)111.05-2-0.19424.02104654.554.655.054.1
2023-05-1712.89 (+0.02)0.31 (0.0)5.97 (+0.05)14311.5710.0832326.13123654.653.454.753.4
2023-05-1612.87 (-0.02)0.31 (0.0)5.92 (+0.02)-123-31.9500.09524.6838553.253.453.653.2
2023-05-1512.89 (0.0)0.31 (0.0)5.9 (0.0)238.0720.7165.6128553.253.553.553.0
2023-05-1212.89 (-0.02)0.31 (0.0)5.9 (0.0)-120-34.1920.57-1-0.2835153.353.353.352.8
2023-05-1112.91 (-0.04)0.31 (0.0)5.9 (0.0)-175-44.310.2500.039553.054.054.053.0
2023-05-1012.95 (-0.02)0.31 (0.0)5.9 (0.0)-39-17.8900.000.021853.754.054.053.5
2023-05-0912.97 (+0.01)0.31 (0.0)5.9 (0.0)12124.4234.6461.2149653.754.254.353.7
2023-05-0812.96 (+0.03)0.31 (+0.01)5.9 (+0.01)17536.534810.0220.4247954.053.554.153.5
2023-05-0512.93 (-0.03)0.3 (0.0)5.89 (0.0)-125-26.4310.21245.0747353.353.553.653.0
2023-05-0412.96 (-0.02)0.3 (0.0)5.89 (0.0)-94-27.4100.000.034353.353.553.553.1
2023-05-0312.98 (-0.03)0.3 (0.0)5.89 (0.0)-209-46.5500.051.1144953.354.054.053.3
2023-05-0213.01 (+0.01)0.3 (0.0)5.89 (0.0)233.5310.1530.4665253.953.954.153.4
2023-04-2813.0 (+0.01)0.3 (0.0)5.89 (0.0)546.7260.75-10-1.2480453.953.354.052.9
2023-04-2712.99 (0.0)0.3 (0.0)5.89 (0.0)41.12-24-6.7471.9735652.852.953.352.7
2023-04-2612.99 (-0.03)0.3 (0.0)5.89 (+0.01)-184-27.540.6477.0366952.852.652.952.2
2023-04-2513.02 (-0.09)0.3 (0.0)5.88 (0.0)-467-53.6810.11121.3887052.654.054.052.5
2023-04-2413.11 (-0.03)0.3 (0.0)5.88 (0.0)-142-30.1510.2110.2147153.653.253.753.0
2023-04-2113.14 (-0.04)0.3 (0.0)5.88 (+0.01)-213-23.99-2-0.23353.9488853.554.454.553.3
2023-04-2013.18 (-0.02)0.3 (0.0)5.87 (0.0)-60-8.2600.0253.4472654.354.754.854.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1913.2 (+0.08)0.3 (0.0)5.87 (0.0)45830.2310.07322.11151554.554.855.354.5
2023-04-1813.12 (0.0)0.3 (0.0)5.87 (+0.01)-14-2.510.1840.7156054.555.055.054.4
2023-04-1713.12 (-0.03)0.3 (0.0)5.86 (0.0)-137-22.1310.1600.061954.754.754.954.5
2023-04-1413.15 (0.0)0.3 (0.0)5.86 (0.0)5011.14-1-0.22122.6744954.654.354.654.0
2023-04-1313.15 (-0.06)0.3 (0.0)5.86 (-0.01)-375-36.87-2-0.2-30-2.95101754.055.155.154.0
2023-04-1213.21 (+0.05)0.3 (0.0)5.87 (0.0)32435.5300.090.9991254.954.655.054.3
2023-04-1113.16 (+0.01)0.3 (0.0)5.87 (+0.01)8215.1-2-0.37101.8454354.354.254.454.1
2023-04-1013.15 (-0.02)0.3 (0.0)5.86 (0.0)-109-23.75-1-0.2220.4445954.054.154.253.8
2023-04-0713.17 (-0.02)0.3 (0.0)5.86 (0.0)-50-9.5210.1920.3852554.154.054.153.8
2023-04-0613.19 (-0.03)0.3 (0.0)5.86 (0.0)-160-20.08-3-0.38-8-1.079753.953.554.053.0
2023-03-3113.22 (+0.07)0.3 (0.0)5.86 (0.0)-66-5.14-1-0.08161.25128453.353.053.853.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.92 (-0.11)0.44 (-0.01)6.08 (0.0)-623-17.25-36-1.0-23-0.64361162.364.064.561.6
2024-03-2215.03 (+0.06)0.45 (-0.01)6.08 (0.0)3235.32-94-1.55-4-0.07606663.962.965.562.3
2024-03-1514.97 (+0.14)0.46 (-0.01)6.08 (-0.03)9548.51-67-0.6-134-1.191121662.363.965.662.1
2024-03-0814.83 (+0.35)0.47 (-0.03)6.11 (+0.01)18429.0-129-0.63430.212045863.459.967.159.9
2024-03-0114.48 (-0.05)0.5 (-0.02)6.1 (0.0)-250-10.98-152-6.68180.79227660.060.961.059.6
2024-02-2314.53 (+0.14)0.52 (-0.04)6.1 (+0.02)76819.51-188-4.78641.63393760.960.561.860.0
2024-02-1614.39 (+0.08)0.56 (-0.07)6.08 (0.0)43928.6-421-27.4320.13153560.458.960.658.9
2024-02-0514.31 (-0.07)0.63 (0.0)6.08 (-0.01)-133-27.42-19-3.9200.048558.759.459.458.6
2024-02-0214.38 (-0.02)0.63 (-0.01)6.09 (+0.01)-242-14.27-44-2.5960.35169659.560.060.258.8
2024-01-2614.4 (-0.01)0.64 (-0.02)6.08 (0.0)-70-4.31-56-3.45-5-0.31162359.658.660.258.6
2024-01-1914.41 (-0.11)0.66 (0.0)6.08 (0.0)-621-25.02-17-0.68-6-0.24248258.459.259.657.5
2024-01-1214.52 (-0.19)0.66 (+0.08)6.08 (0.0)-1116-43.5945917.93522.03256059.159.260.558.6
2024-01-0514.71 (-0.13)0.58 (+0.01)6.08 (0.0)-731-38.7361.91-5-0.26188959.261.261.259.0
2023-12-2914.84 (-0.04)0.57 (0.0)6.08 (+0.05)-262-7.850.152808.34335861.260.162.659.8
2023-12-2214.88 (+0.03)0.57 (0.0)6.03 (-0.01)2044.7710.02-53-1.24427760.163.964.060.0
2023-12-1514.85 (+0.3)0.57 (0.0)6.04 (+0.04)167319.0280.092062.34879463.561.465.360.9
2023-12-0814.55 (+0.19)0.57 (0.0)6.0 (0.0)110731.1630.08110.31355361.360.661.359.7
2023-12-0114.36 (+0.34)0.57 (0.0)6.0 (+0.03)149832.5730.071443.13460060.459.060.758.7
2023-11-2414.02 (-0.04)0.57 (-0.01)5.97 (0.0)84225.35-57-1.72210.63332259.058.359.858.3
2023-11-1714.06 (+0.09)0.58 (-0.02)5.97 (0.0)56424.66-113-4.94110.48228758.357.658.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.97 (-0.02)0.6 (-0.01)5.97 (0.0)-75-3.66-57-2.78-10-0.49205157.557.959.455.9
2023-11-0313.99 (-0.04)0.61 (+0.12)5.97 (+0.01)-298-9.6267421.75250.81309957.858.158.657.2
2023-10-2714.03 (+0.21)0.49 (0.0)5.96 (+0.01)149534.82320.75791.84429458.158.359.757.6
2023-10-2013.82 (+0.27)0.49 (0.0)5.95 (+0.01)142517.17300.36370.45829758.656.058.655.8
2023-10-1313.55 (-0.17)0.49 (0.0)5.94 (-0.01)-833-23.9-23-0.6660.17348555.655.555.954.0
2023-10-0613.72 (-0.07)0.49 (0.0)5.95 (0.0)-412-18.8270.32-29-1.32218955.355.456.555.2
2023-09-2813.79 (-0.08)0.49 (+0.01)5.95 (-0.02)-771-25.98802.7-113-3.81296855.456.857.155.3
2023-09-2213.87 (-0.03)0.48 (+0.04)5.97 (-0.01)-330-10.192287.04-62-1.92323756.958.258.656.0
2023-09-1513.9 (-0.33)0.44 (+0.02)5.98 (-0.01)-517-11.58912.04-29-0.65446458.259.559.757.5
2023-09-0814.23 (+0.19)0.42 (+0.05)5.99 (-0.01)-155-2.843015.52-98-1.8545459.358.659.857.4
2023-09-0114.04 (+0.88)0.37 (+0.11)6.0 (-0.09)213716.176364.81-497-3.761321658.360.160.254.6
2023-08-2513.16 (-0.36)0.26 (0.0)6.09 (0.0)-1996-22.8820.02-28-0.32872559.861.261.358.6
2023-08-1813.52 (-0.04)0.26 (0.0)6.09 (+0.08)-172-2.72110.174727.47631859.861.061.559.2
2023-08-1113.56 (+0.14)0.26 (+0.01)6.01 (0.0)89713.2150.22100.15679461.060.662.660.4
2023-08-0413.42 (-0.33)0.25 (+0.01)6.01 (-0.02)-1971-25.68510.66-137-1.79767460.662.362.359.0
2023-07-2813.75 (-0.42)0.24 (-0.01)6.03 (+0.02)-190-2.88-10-0.151231.86660062.061.062.160.0
2023-07-2114.17 (+0.37)0.25 (-0.05)6.01 (-0.02)216519.36-320-2.86-91-0.811118460.759.562.458.7
2023-07-1413.8 (+0.25)0.3 (0.0)6.03 (-0.01)143132.13360.81-65-1.46445459.057.859.357.0
2023-07-0713.55 (+0.11)0.3 (-0.02)6.04 (-0.01)5939.3-6-0.09-76-1.19637357.557.459.357.0
2023-06-3013.44 (+0.16)0.32 (0.0)6.05 (+0.02)91324.83-6-0.161213.29367757.256.157.955.7
2023-06-2113.28 (-0.14)0.32 (0.0)6.03 (0.0)-273-12.95-9-0.43241.14210856.157.257.455.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.42 (+0.05)0.32 (-0.01)6.03 (+0.02)3137.51-48-1.15952.28417057.256.857.756.5
2023-06-0913.37 (+0.24)0.33 (0.0)6.01 (-0.02)105720.63-5-0.1-80-1.56512456.457.257.756.1
2023-06-0213.13 (-0.22)0.33 (+0.02)6.03 (+0.01)-1117-14.371111.43360.46777357.157.257.956.4
2023-05-2613.35 (-0.12)0.31 (0.0)6.02 (+0.04)-608-7.4-6-0.072182.65822157.154.257.954.1
2023-05-1913.47 (+0.58)0.31 (0.0)5.98 (+0.08)-195-5.600.047313.57348554.153.555.053.0
2023-05-1212.89 (-0.04)0.31 (+0.01)5.9 (+0.01)-38-1.96743.8170.36194153.353.554.352.8
2023-05-0512.93 (-0.07)0.3 (0.0)5.89 (0.0)-405-21.1220.1321.67191853.353.954.153.0
2023-04-2813.0 (-0.14)0.3 (0.0)5.89 (+0.01)-735-23.17-12-0.38571.8317253.953.254.052.2
2023-04-2113.14 (-0.01)0.3 (0.0)5.88 (+0.02)340.7910.02962.23431153.554.755.353.3
2023-04-1413.15 (-0.02)0.3 (0.0)5.86 (0.0)-28-0.83-6-0.1830.09338254.654.155.153.8
2023-04-0713.17 (-0.05)0.3 (0.0)5.86 (0.0)-210-15.89-2-0.15-6-0.45132254.153.554.153.0
2023-03-3113.22 (-0.21)0.3 (0.0)5.86 (0.0)-1625-29.98-10-0.18280.52542053.354.554.552.4
2023-03-2413.43 (-0.13)0.3 (0.0)5.86 (+0.01)-1066-27.36-10-0.26380.98389654.353.755.153.7
2023-03-1713.56 (-0.56)0.3 (-0.05)5.85 (-0.01)4809.88-244-5.02-73-1.5485853.754.054.653.2
2023-03-1014.12 (-0.24)0.35 (0.0)5.86 (+0.01)-1276-16.86-3-0.04901.19756654.553.955.753.9
2023-03-0314.36 (-0.09)0.35 (0.0)5.85 (0.0)-409-11.6100.0-30-0.85352253.853.253.851.7
2023-02-2414.45 (-0.03)0.35 (0.0)5.85 (-0.01)2516.39-6-0.15-32-0.81393153.252.853.752.0
2023-02-1714.48 (-0.13)0.35 (0.0)5.86 (0.0)-730-21.66-1-0.03-28-0.83337052.651.852.951.0
2023-02-1014.61 (-0.2)0.35 (0.0)5.86 (-0.01)-798-12.91-10-0.16-33-0.53618051.853.953.951.4
2023-02-0314.81 (+0.07)0.35 (0.0)5.87 (+0.02)11518.14130.091280.911413553.949.354.349.3
2023-01-1714.74 (+0.02)0.35 (0.0)5.85 (0.0)21017.87-7-0.600.0117548.848.7549.0548.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1314.72 (+0.05)0.35 (0.0)5.85 (0.0)77615.95-9-0.19100.21486448.648.749.548.6
2023-01-0614.67 (-0.22)0.35 (0.0)5.85 (0.0)-208-7.76200.75-26-0.97267948.448.048.447.7
2022-12-3014.89 (-0.78)0.35 (+0.35)5.85 (-0.02)-1528-25.48-113-1.88-111-1.85599748.048.248.3546.4
2022-12-2315.67 (+2.1)0.0 (-3.48)5.87 (+0.03)1942139.14-23942-48.252050.414962048.248.950.846.2
2022-12-1613.57 (+1.45)3.48 (-1.54)5.84 (+0.02)744245.49-8767-53.59880.541635949.348.1549.347.3
2022-12-0912.12 (-0.31)5.02 (-0.1)5.82 (+0.03)-1156-13.41-522-6.051491.73862148.1550.450.648.1
2022-12-0212.43 (+0.2)5.12 (-0.29)5.79 (-0.03)123814.96-1705-20.6-169-2.04827851.048.4551.047.8
2022-11-2512.23 (+0.26)5.41 (-0.3)5.82 (-0.01)3204.28-1675-22.41-57-0.76747448.4549.4549.647.7
2022-11-1811.97 (+0.47)5.71 (-0.02)5.83 (-0.04)75610.05-104-1.38-205-2.72752649.4548.250.448.05
2022-11-1111.5 (-0.05)5.73 (-0.04)5.87 (0.0)-494-6.98-220-3.11-9-0.13707848.146.249.046.05
2022-11-0411.55 (+0.19)5.77 (+0.01)5.87 (+0.03)-818-13.38-3-0.051582.59611246.245.447.345.4
2022-10-2811.36 (+0.04)5.76 (-0.12)5.84 (+0.08)-282-5.67-654-13.1650410.14497045.046.8547.1545.0
2022-10-2111.32 (+0.23)5.88 (-0.27)5.76 (+0.39)6125.11-1518-12.69218718.281196646.3545.7548.544.65
2022-10-1411.09 (+0.05)6.15 (-0.04)5.37 (+0.14)-717-8.67-207-2.58099.78827446.349.049.044.65
2022-10-0711.04 (-0.28)6.19 (+1.4)5.23 (+0.24)-1474-22.95270.42137221.36642449.549.351.849.25
2022-09-3011.32 (-0.78)4.79 (+0.01)4.99 (+0.25)-4023-42.42300.32139014.66948449.2553.353.347.85
2022-09-2312.1 (+1.01)4.78 (-1.23)4.74 (+0.13)584540.63-6994-48.627605.281438653.054.355.351.8
2022-09-1611.09 (+0.04)6.01 (-0.44)4.61 (+0.04)-410-5.26-2518-32.292102.69779854.358.158.653.2
2022-09-0811.05 (+0.2)6.45 (+0.01)4.57 (+0.1)-1009-20.81751.5557511.86484957.658.058.455.4
2022-09-0210.85 (-0.14)6.44 (+0.03)4.47 (+0.13)-2993-54.111683.0476413.81553157.959.359.957.9
2022-08-2610.99 (-0.54)6.41 (+0.08)4.34 (+0.1)-2649-23.584273.85394.81123660.565.366.460.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.53 (-0.29)6.33 (+0.01)4.24 (+0.07)-2345-36.69731.144156.49639265.363.065.862.7
2022-08-1211.82 (-0.41)6.32 (+0.02)4.17 (+0.06)-2241-40.441422.563165.7554262.461.962.761.3
2022-08-0512.23 (-0.83)6.3 (+0.18)4.11 (+0.07)-2753-47.29100717.34107.04582162.561.863.761.0
2022-07-2913.06 (-0.22)6.12 (+0.1)4.04 (+0.04)-1862-36.4858611.482705.29510461.863.063.160.1
2022-07-2213.28 (-0.03)6.02 (+0.05)4.0 (+0.04)-283-7.362406.251654.29384363.862.164.861.3
2022-07-1513.31 (-0.15)5.97 (-0.01)3.96 (+0.09)-703-19.84-23-0.6554715.44354361.562.262.259.1
2022-07-0813.46 (-0.08)5.98 (+0.01)3.87 (+0.15)-1144-25.15450.9983318.31454961.862.063.059.1
2022-07-0113.54 (-0.36)5.97 (+1.18)3.72 (+0.19)-1725-29.57180.31107018.34583362.365.866.261.6
2022-06-2413.9 (-0.07)4.79 (-0.3)3.53 (+0.24)-468-6.89-1701-25.03139020.45679665.368.768.763.5
2022-06-1713.97 (-0.16)5.09 (-0.07)3.29 (+0.22)-1333-27.25-410-8.38127025.97489168.770.170.367.7
2022-06-1014.13 (-0.11)5.16 (0.0)3.07 (+0.05)-926-35.56-21-0.8127910.71260470.872.572.770.4
2022-06-0214.24 (+0.01)5.16 (-0.01)3.02 (+0.01)884.42-1-0.05783.92199072.371.173.271.1
2022-05-2714.23 (-0.16)5.17 (+0.01)3.01 (+0.06)-678-28.42331.3830212.66238670.472.672.669.8
2022-05-2014.39 (-0.03)5.16 (0.0)2.95 (+0.06)-51-1.1400.03688.24446772.071.573.470.8
2022-05-1314.42 (-0.05)5.16 (+0.01)2.89 (+0.11)-16-0.47160.4759917.59340671.370.671.568.8
2022-05-0614.47 (-0.08)5.15 (-0.01)2.78 (+0.01)2449.26-15-0.57933.53263670.670.372.069.4
2022-04-2914.55 (-0.21)5.16 (+0.02)2.77 (+0.14)-1457-30.18771.5976615.87482869.171.071.067.4
2022-04-2214.76 (-0.2)5.14 (+0.05)2.63 (+0.04)-1274-39.863039.482036.35319671.670.371.669.7
2022-04-1514.96 (-0.42)5.09 (0.0)2.59 (+0.09)-2383-55.24240.5653612.42431470.672.572.670.2
2022-04-0815.38 (-0.15)5.09 (+0.01)2.5 (+0.09)-1090-47.62120.5249621.67228972.973.273.472.2
2022-04-0115.53 (-0.14)5.08 (+1.14)2.41 (+0.05)-926-33.76833.0328010.21274373.674.775.173.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2515.67 (-0.15)3.94 (+0.06)2.36 (+0.01)-640-17.363188.63601.63368674.875.575.674.5
2022-03-1815.82 (-0.19)3.88 (+0.07)2.35 (0.0)-1007-19.184298.17150.29524975.073.175.072.0
2022-03-1116.01 (-0.3)3.81 (+0.02)2.35 (+0.06)-1856-26.451031.473274.66701672.873.674.271.7
2022-03-0416.31 (-0.01)3.79 (0.0)2.29 (-0.04)-216-5.39190.47-187-4.67400674.173.675.273.2
2022-02-2516.32 (-0.35)3.79 (+0.02)2.33 (0.0)-2173-40.081001.8460.11542172.673.774.872.0
2022-02-1816.67 (-0.22)3.77 (+0.01)2.33 (+0.02)-1244-23.0561.04781.44540974.272.874.872.1
2022-02-1116.89 (-0.5)3.76 (-0.08)2.31 (+0.03)-3212-33.24-433-4.481691.75966273.473.475.672.0
2022-01-2617.39 (-0.29)3.84 (+0.02)2.28 (+0.1)-1842-45.12912.2356113.74408273.274.574.773.1
2022-01-2117.68 (-0.23)3.82 (+0.02)2.18 (+0.05)-1278-28.64831.863247.26446374.675.076.974.6
2022-01-1417.91 (-0.3)3.8 (0.0)2.13 (+0.01)-1875-32.6190.16290.5574974.874.676.274.3
2022-01-0718.21 (-0.29)3.8 (-0.01)2.12 (0.0)-1822-32.67-44-0.7920.04557775.078.178.175.0
2021-12-3018.5 (+0.06)3.81 (+0.01)2.12 (-0.01)58111.53400.79-50-0.99504078.177.378.176.5
2021-12-2418.44 (+0.36)3.8 (-0.59)2.13 (-0.01)222226.05-3300-38.69-31-0.36853077.175.777.374.7
2021-12-1718.08 (-0.26)4.39 (-0.14)2.14 (-0.02)-1725-26.96-841-13.14-139-2.17639976.276.376.375.0
2021-12-1018.34 (-0.1)4.53 (0.0)2.16 (-0.06)-1320-25.42-14-0.27-338-6.51519376.378.078.776.3
2021-12-0318.44 (-0.06)4.53 (-0.01)2.22 (-0.01)-347-6.1420.04-64-1.13565577.875.179.674.7
2021-11-2618.5 (-0.37)4.54 (-0.31)2.23 (-0.03)-1702-18.95-1786-19.88-162-1.8898376.580.080.476.5
2021-11-1918.87 (+0.28)4.85 (-0.23)2.26 (-0.11)137812.34-1302-11.66-622-5.571116680.079.283.779.0
2021-11-1218.59 (-0.21)5.08 (+0.04)2.37 (-0.09)-1190-10.772031.84-494-4.471104789.578.790.478.2
2021-11-0518.8 (-0.65)5.04 (0.0)2.46 (+0.02)-3543-26.46150.11770.581339194.780.196.077.1
2021-10-2919.45 (-0.21)5.04 (-0.01)2.44 (+0.13)-1190-15.48-36-0.4777010.02768575.878.381.675.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2219.66 (-0.07)5.05 (-0.32)2.31 (+0.48)-457-4.63-1864-18.87270627.39988078.676.480.475.2
2021-10-1519.73 (-0.05)5.37 (-0.03)1.83 (+0.18)-341-4.72-169-2.34104914.52722776.477.177.973.0
2021-10-0819.78 (-0.26)5.4 (-0.02)1.65 (+0.28)-1351-17.91-117-1.55159421.13754577.178.479.874.6
2021-10-0120.04 (-0.43)5.42 (+0.89)1.37 (+0.16)-1988-14.79-1359-10.118816.551344478.182.283.178.0
2021-09-2420.47 (+0.9)4.53 (-0.98)1.21 (+0.02)434337.36-5558-47.811361.171162682.283.085.581.1
2021-09-1719.57 (+0.43)5.51 (-0.46)1.19 (-0.01)245021.21-2623-22.71-59-0.511154985.088.188.883.2
2021-09-1019.14 (+0.2)5.97 (-0.19)1.2 (+0.02)110410.15-1112-10.23800.741087488.493.594.786.7
2021-09-0318.94 (+0.17)6.16 (-0.03)1.18 (+0.07)12045.82-132-0.643971.922068893.489.596.988.2
2021-08-2718.77 (+0.2)6.19 (+0.05)1.11 (+0.08)12886.722851.494782.51915588.088.391.986.3
2021-08-2018.57 (+0.09)6.14 (+0.14)1.03 (+0.24)4912.597624.0113947.341898487.389.592.583.5
2021-08-1318.48 (+0.29)6.0 (+0.03)0.79 (+0.15)18248.382010.928123.732175589.695.396.989.6
2021-08-0618.19 (+0.08)5.97 (+0.06)0.64 (-0.05)4161.43281.1-247-0.832978794.796.497.490.5
2021-07-3018.11 (-0.54)5.91 (+0.71)0.69 (+0.16)-3004-3.840505.129121.157908195.288.299.583.4
2021-07-2318.65 (-0.41)5.2 (+0.37)0.53 (+0.16)-2465-5.1920914.48841.864750688.082.593.280.5
2021-07-1619.06 (+0.47)4.83 (+0.03)0.37 (+0.11)25918.921680.586062.092904582.981.685.780.2
2021-07-0918.59 (-0.04)4.8 (+0.01)0.26 (-0.01)-218-1.01860.4-57-0.262165181.478.982.877.8
2021-07-0218.63 (-0.05)4.79 (+0.14)0.27 (-0.08)-92-0.25-17-0.05-458-1.273612678.580.381.677.3
2021-06-2518.68 (-2.92)4.65 (+3.24)0.35 (+0.07)-16897-19.681846821.514170.498586280.876.586.274.0
2021-06-1821.6 (-0.01)1.41 (+0.88)0.28 (+0.01)-27-0.12500721.41690.32338676.873.977.573.6
2021-06-1121.61 (+1.66)0.53 (-0.21)0.27 (+0.02)945431.68-1206-4.04830.282984273.169.073.968.5
2021-06-0419.95 (+1.3)0.74 (0.0)0.25 (+0.02)739629.54260.11330.532503770.871.575.670.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2818.65 (+0.34)0.74 (+0.1)0.23 (+0.02)206921.465475.671261.31964370.867.371.966.1
2021-05-2118.31 (+0.43)0.64 (-0.04)0.21 (+0.02)225819.64-216-1.881351.171149567.761.568.359.6
2021-05-1417.88 (-0.08)0.68 (+0.01)0.19 (-0.03)-425-2.13540.27-194-0.971998464.471.272.361.6
2021-05-0717.96 (-0.17)0.67 (+0.17)0.22 (-0.04)-733-2.439643.19-237-0.793018270.374.875.767.2
2021-04-2918.13 (-0.02)0.5 (+0.23)0.26 (+0.1)-260-0.6913083.465711.513783473.470.975.670.9
2021-04-2318.15 (+0.13)0.27 (-0.32)0.16 (0.0)8246.16-1798-13.43-13-0.11338470.370.771.168.9
2021-04-1618.02 (+0.23)0.59 (-0.31)0.16 (-0.01)15288.1-1799-9.54-65-0.341885370.772.575.568.0
2021-04-0917.79 (+0.49)0.9 (+0.03)0.17 (-0.02)298919.441601.04-79-0.511537571.071.673.670.8
2021-04-0117.3 (+0.27)0.87 (-0.13)0.19 (+0.04)14108.37160.092031.211684670.769.172.168.6
2021-03-2617.03 (-0.15)1.0 (-0.02)0.15 (-0.01)-892-8.02-74-0.67-31-0.281112768.670.370.367.0
2021-03-1917.18 (-0.12)1.02 (+0.13)0.16 (0.0)-776-3.237092.95-40-0.172405970.367.970.867.5
2021-03-1217.3 (+0.52)0.89 (+0.18)0.16 (0.0)27649.5110543.63340.122906267.069.369.665.0
2021-03-0516.78 (+0.29)0.71 (+0.38)0.16 (-0.01)16704.921446.29-70-0.213409667.471.576.466.8
2021-02-2616.49 (+0.23)0.33 (-0.12)0.17 (+0.02)14176.05-657-2.81440.612342571.074.775.469.2
2021-02-1916.26 (-0.26)0.45 (+0.03)0.15 (+0.01)-1652-4.811720.5530.153436374.076.577.772.3
2021-02-0516.52 (+0.01)0.42 (+0.01)0.14 (0.0)60.04180.1150.031571769.263.870.262.5
2021-01-2916.51 (+0.47)0.41 (+0.03)0.14 (-0.09)26007.892030.62-557-1.693295263.571.073.363.2
2021-01-2216.04 (+0.76)0.38 (+0.23)0.23 (+0.04)40616.7512812.132330.396017170.059.170.058.3
2021-01-1515.28 (+0.35)0.15 (+0.07)0.19 (+0.04)196812.94372.862491.631525858.555.359.955.2
2021-01-0814.93 (-0.16)0.08 (-0.02)0.15 (-0.01)-900-16.72-114-2.12-73-1.36538354.956.056.253.9
2020-12-3115.09 (-0.03)0.1 (-0.09)0.16 (-0.01)-188-5.11-47-1.28-27-0.73368156.054.856.054.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2515.12 (-0.03)0.19 (-0.01)0.17 (0.0)-198-5.6-81-2.29-21-0.59353554.354.054.852.7
2020-12-1815.15 (+0.02)0.2 (-0.02)0.17 (-0.05)1232.17-118-2.08-311-5.49566853.956.157.153.9
2020-12-1115.13 (+0.29)0.22 (-0.07)0.22 (-0.02)166416.86-350-3.55-64-0.65986856.156.258.455.6
2020-12-0414.84 (+0.24)0.29 (-0.02)0.24 (+0.05)140515.9-112-1.272442.76883856.256.657.154.8
2020-11-2714.6 (+0.84)0.31 (+0.01)0.19 (+0.01)476837.6460.05700.551266656.252.856.852.4
2020-11-2013.76 (+0.15)0.3 (-0.01)0.18 (0.0)90712.41-30-0.41180.25731152.152.453.651.3
2020-11-1313.61 (+0.33)0.31 (0.0)0.18 (+0.01)182925.42-1-0.01530.74719452.050.552.550.3
2020-11-0613.28 (-0.01)0.31 (0.0)0.17 (0.0)160.6370.2880.32253350.149.750.549.15
2020-10-3013.29 (+0.15)0.31 (+0.05)0.17 (-0.03)7499.552583.29-188-2.4784049.7550.952.649.7
2020-10-2313.14 (+0.23)0.26 (+0.06)0.2 (0.0)136130.593618.11-19-0.43444950.550.150.949.75
2020-10-1612.91 (+0.1)0.2 (+0.04)0.2 (+0.01)4749.142003.86671.29518449.850.951.049.6
2020-10-0812.81 (+0.09)0.16 (0.0)0.19 (-0.01)52319.8900.0-22-0.84263051.049.351.149.05
2020-09-3012.72 (-0.15)0.16 (0.0)0.2 (+0.01)-817-37.1700.0251.14219849.149.050.448.5
2020-09-2512.87 (-0.03)0.16 (0.0)0.19 (-0.03)-193-4.23-6-0.13-172-3.77456248.6551.551.648.2
2020-09-1812.9 (+0.16)0.16 (-0.01)0.22 (-0.02)98023.29-52-1.24-97-2.31420751.951.252.550.6
2020-09-1112.74 (-0.02)0.17 (+0.01)0.24 (+0.01)-117-1.18550.56430.43989851.051.353.050.2
2020-09-0412.76 (-0.12)0.16 (0.0)0.23 (+0.01)-723-7.32-12-0.12500.51987751.350.853.649.7
2020-08-2812.88 (-0.54)0.16 (-0.02)0.22 (+0.02)-2893-17.28-123-0.731000.61674650.354.255.249.65
2020-08-2113.42 (-0.47)0.18 (0.0)0.2 (-0.01)-2744-23.4100.0-37-0.321171954.051.955.150.5
2020-08-1413.89 (-0.07)0.18 (+0.01)0.21 (0.0)-379-7.93962.0170.15477851.952.953.750.5
2020-08-0713.96 (-0.12)0.17 (0.0)0.21 (0.0)-646-8.71-6-0.08100.13741952.652.452.851.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.08 (-0.18)0.17 (0.0)0.21 (0.0)-1066-15.61-2-0.03-6-0.09682952.451.452.651.1
2020-07-2414.26 (+0.4)0.17 (0.0)0.21 (+0.06)225917.6170.133302.571283451.549.753.449.7
2020-07-1713.86 (+0.1)0.17 (-0.02)0.15 (+0.01)5626.92-153-1.88370.46811949.749.850.748.75
2020-07-1013.76 (+0.02)0.19 (0.0)0.14 (0.0)1031.06-9-0.09480.49976349.548.050.347.85
2020-07-0313.74 (-0.06)0.19 (-0.04)0.14 (-0.01)-337-9.31-10-0.28-85-2.35362047.746.047.945.6
2020-06-2413.8 (-0.01)0.23 (0.0)0.15 (0.0)-58-3.0-2-0.100.0193152.845.8552.845.8
2020-06-1913.81 (-0.21)0.23 (-0.01)0.15 (0.0)-1165-41.74-54-1.93-16-0.57279145.9545.2546.1544.65
2020-06-1214.02 (-0.12)0.24 (-0.02)0.15 (0.0)-688-19.78-159-4.57-8-0.23347945.2546.4546.944.3
2020-06-0514.14 (-0.05)0.26 (0.0)0.15 (+0.01)-231-7.24-1-0.031053.29318946.245.146.545.0
2020-05-2914.19 (-0.2)0.26 (0.0)0.14 (0.0)-1200-41.3800.0-9-0.31290045.044.745.844.3
2020-05-2214.39 (-0.02)0.26 (0.0)0.14 (0.0)-124-4.0710.03-10-0.33304544.844.1546.044.1
2020-05-1514.41 (-0.08)0.26 (0.0)0.14 (0.0)-570-21.7700.0170.65261844.145.846.244.1
2020-05-0814.49 (-0.08)0.26 (+0.02)0.14 (0.0)-509-16.121534.84-26-0.82315845.644.946.3544.4
2020-04-3014.57 (+0.07)0.24 (+0.01)0.14 (-0.02)44816.42150.55-90-3.3272845.543.245.542.6
2020-04-2414.5 (-0.16)0.23 (-0.01)0.16 (+0.01)-720-22.33-51-1.58140.43322542.642.943.140.95
2020-04-1714.66 (+0.01)0.24 (0.0)0.15 (-0.01)1714.87340.97-14-0.4351242.8541.043.3540.55
2020-04-1014.65 (-0.14)0.24 (0.0)0.16 (+0.01)-754-24.2230.1431.38311341.140.541.7539.8
2020-04-0114.79 (-0.29)0.24 (+0.04)0.15 (-0.02)-1616-38.4840.1-95-2.26420040.1538.1542.437.1
2020-03-2715.08 (-0.11)0.2 (0.0)0.17 (-0.01)-657-13.42-3-0.06-94-1.92489738.3534.9538.733.9
2020-03-2015.19 (-0.27)0.2 (-0.07)0.18 (-0.03)-1794-22.13-364-4.49-136-1.68810550.342.0550.334.65
2020-03-1315.46 (-0.21)0.27 (+0.01)0.21 (-0.07)-1395-19.78100.14-407-5.77705242.446.246.239.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.67 (-0.17)0.26 (0.0)0.28 (-0.01)-974-21.9430.07-49-1.1443946.3546.047.445.3
2020-02-2715.84 (-0.05)0.26 (0.0)0.29 (-0.01)-289-10.5140.51-51-1.85275247.247.8547.946.4
2020-02-2115.89 (+0.12)0.26 (0.0)0.3 (+0.01)66119.0520.06531.53346948.2548.249.0548.0
2020-02-1415.77 (+0.08)0.26 (0.0)0.29 (+0.01)45314.9800.0351.16302548.1547.148.246.3
2020-02-0715.69 (+0.06)0.26 (0.0)0.28 (0.0)35712.7100.36-9-0.32281147.345.7547.645.2
2020-01-3115.63 (-0.01)0.26 (0.0)0.28 (0.0)-70-3.21100.4620.09218146.945.6546.945.65
2020-01-2015.64 (-0.01)0.26 (0.0)0.28 (0.0)-68-9.600.030.4270848.248.0548.347.55
2020-01-1715.65 (+0.04)0.26 (+0.01)0.28 (0.0)2647.87160.48-18-0.54335648.247.1548.547.0
2020-01-1015.61 (+0.01)0.25 (0.0)0.28 (-0.01)331.42150.64-27-1.16233147.047.047.146.2
2020-01-0315.6 (-0.02)0.25 (0.0)0.29 (0.0)-92-4.4810.05-9-0.44205347.351.652.846.7
2019-12-3115.62 (0.0)0.25 (+0.05)0.29 (0.0)-64-10.03-7-1.1-2-0.3163847.8547.747.9547.55
2019-12-2715.62 (0.0)0.2 (0.0)0.29 (+0.01)281.120.08491.92255547.848.048.046.95
2019-12-2015.62 (+0.33)0.2 (0.0)0.28 (+0.01)187526.98440.63430.62694948.046.948.1546.85
2019-12-1315.29 (+0.2)0.2 (-0.04)0.27 (0.0)114321.24-238-4.42460.85538246.845.847.1545.7
2019-12-0615.09 (+0.12)0.24 (0.0)0.27 (0.0)70429.050.21-19-0.78242845.7545.646.0544.5
2019-11-2914.97 (+0.19)0.24 (0.0)0.27 (+0.01)106229.61-9-0.25752.09358745.9546.046.245.3
2019-11-2214.78 (+0.33)0.24 (0.0)0.26 (+0.01)190240.1-3-0.06541.14474345.945.446.145.35
2019-11-1514.45 (+0.16)0.24 (0.0)0.25 (+0.01)89916.3620.04140.25549645.245.045.443.5
2019-11-0814.29 (-0.24)0.24 (0.0)0.24 (-0.01)-1411-6.34-5-0.02-31-0.142225245.342.6547.442.5
2019-11-0114.53 (-0.07)0.24 (0.0)0.25 (0.0)-397-22.86-14-0.81-20-1.15173742.542.943.042.35
2019-10-2514.6 (+0.01)0.24 (-0.01)0.25 (-0.03)763.66-21-1.01-124-5.97207642.7542.343.142.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1814.59 (-0.07)0.25 (0.0)0.28 (0.0)-464-20.110.04-40-1.73230942.3542.442.541.8
2019-10-0914.66 (-0.03)0.25 (0.0)0.28 (-0.02)-136-14.2730.31-89-9.3495342.2542.842.841.9
2019-10-0414.69 (-0.04)0.25 (0.0)0.3 (0.0)-222-21.76-49-4.8100.98102042.542.8543.041.8
2019-09-2714.73 (-0.05)0.25 (0.0)0.3 (-0.01)-309-10.17-3-0.1-64-2.11303942.9543.5544.2542.5
2019-09-2014.78 (+0.2)0.25 (+0.01)0.31 (0.0)113543.59471.8120.46260443.542.343.542.0
2019-09-1214.58 (-0.02)0.24 (0.0)0.31 (0.0)-94-7.54-5-0.4-14-1.12124642.342.342.7541.8
2019-09-0614.6 (+0.01)0.24 (0.0)0.31 (+0.02)372.9610.081239.86124842.2541.2542.341.2
2019-08-3014.59 (+0.03)0.24 (+0.01)0.29 (-0.05)1663.83922.13-287-6.63432941.2543.743.740.65
2019-08-2314.56 (-0.31)0.23 (0.0)0.34 (+0.07)-1415-41.0120.0636710.64345043.9543.144.1542.85
2019-08-1614.87 (-0.22)0.23 (+0.01)0.27 (+0.01)-1267-48.86341.31441.7259343.044.244.3542.85
2019-08-0815.09 (-0.08)0.22 (+0.03)0.26 (-0.02)-468-22.891658.07-60-2.93204544.243.744.542.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.92 (+0.45)0.44 (-0.07)6.08 (-0.02)25766.17-387-0.93-127-0.34172462.359.867.159.8
2024-02-2914.47 (+0.08)0.51 (-0.13)6.1 (+0.02)7398.72-743-8.761041.23847959.859.461.858.6
2024-01-3114.39 (-0.45)0.64 (+0.07)6.08 (0.0)-2775-28.84024.17310.32963659.361.261.257.5
2023-12-2914.84 (+0.57)0.57 (0.0)6.08 (+0.08)281813.67130.064412.142061761.260.265.359.7
2023-11-3014.27 (+0.21)0.57 (+0.01)6.0 (+0.03)233317.36770.571841.371343860.358.260.755.9
2023-10-3114.06 (+0.27)0.56 (+0.07)5.97 (+0.02)17779.094232.161030.531955558.255.459.754.0
2023-09-2813.79 (-0.16)0.49 (+0.16)5.95 (-0.05)-1751-9.449124.91-305-1.641855755.458.059.855.3
2023-08-3113.95 (+0.43)0.33 (+0.09)6.0 (-0.03)2070.565041.35-154-0.413729658.061.062.654.6
2023-07-3113.52 (+0.08)0.24 (-0.08)6.03 (-0.02)26658.43-301-0.95-132-0.423161360.957.462.457.0
2023-06-3013.44 (+0.26)0.32 (0.0)6.05 (+0.03)175510.37-12-0.071851.091691757.257.457.955.4
2023-05-3113.18 (+0.18)0.32 (+0.02)6.02 (+0.13)-2108-9.81250.587413.452150357.553.957.952.8
2023-04-2813.0 (-0.22)0.3 (0.0)5.89 (+0.03)-939-7.7-19-0.161501.231218953.953.555.352.2
2023-03-3113.22 (-1.23)0.3 (-0.05)5.86 (+0.01)-3896-15.42-267-1.06530.212526353.353.255.751.7
2023-02-2414.45 (-0.44)0.35 (0.0)5.85 (-0.01)-1038-4.53-24-0.1-51-0.222293053.251.754.351.0
2023-01-3114.89 (0.0)0.35 (0.0)5.86 (+0.01)169012.61240.18700.521340650.848.051.447.7
2022-12-3014.89 (+2.55)0.35 (-4.85)5.85 (+0.05)2482229.37-33847-40.042630.318452748.049.451.046.2
2022-11-3012.34 (+0.84)5.2 (-0.57)5.8 (-0.04)-189-0.61-3226-10.47-207-0.673081549.046.5550.445.7
2022-10-3111.5 (+0.18)5.77 (+0.98)5.84 (+0.85)-1313-3.94-2330-6.98486514.583336346.549.351.844.65
2022-09-3011.32 (+0.29)4.79 (-1.63)4.99 (+0.57)-849-2.19-9300-23.9932358.353876249.2559.159.147.85
2022-08-3111.03 (-2.03)6.42 (+0.3)4.42 (+0.38)-11729-36.3417105.321446.643228059.361.866.458.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.06 (-0.52)6.12 (+0.15)4.04 (+0.39)-4307-22.968544.55224411.961875561.862.064.859.1
2022-06-3013.58 (-0.66)5.97 (+0.81)3.65 (+0.63)-4133-21.14-2121-10.85359218.371955562.472.073.261.9
2022-05-3114.24 (-0.31)5.16 (0.0)3.02 (+0.25)-417-3.03340.25142810.391374471.870.373.468.8
2022-04-2914.55 (-1.0)5.16 (+0.08)2.77 (+0.36)-6444-42.414222.78201213.241519469.174.074.067.4
2022-03-3115.55 (-0.77)5.08 (+1.29)2.41 (+0.08)-4405-19.99464.274842.192213674.273.675.671.7
2022-02-2516.32 (-1.07)3.79 (-0.05)2.33 (+0.05)-6629-32.35-277-1.352531.232049372.673.475.672.0
2022-01-2617.39 (-1.11)3.84 (+0.03)2.28 (+0.16)-6817-34.31390.79164.611987273.278.178.173.1
2021-12-3018.5 (-0.03)3.81 (-0.73)2.12 (-0.1)-735-2.58-4116-14.46-584-2.052847478.177.079.674.7
2021-11-3018.53 (-0.92)4.54 (-0.5)2.22 (-0.22)-4911-10.46-2867-6.11-1239-2.644693477.180.196.074.7
2021-10-2919.45 (-0.85)5.04 (-0.38)2.44 (+1.14)-4686-13.32-2165-6.16647818.423517475.880.681.673.0
2021-09-3020.3 (+1.52)5.42 (-0.76)1.3 (+0.18)814413.1-10786-17.3410311.666218981.489.896.978.2
2021-08-3118.78 (+0.67)6.18 (+0.27)1.12 (+0.43)43354.6715571.6824822.679284189.796.497.483.5
2021-07-3018.11 (-0.42)5.91 (+1.12)0.69 (+0.36)-2416-1.3163923.4720061.0918444195.279.099.577.7
2021-06-3018.53 (-0.44)4.79 (+4.05)0.33 (+0.08)-2652-1.42228111.764940.2618948378.872.986.268.5
2021-05-3118.97 (+0.84)0.74 (+0.24)0.25 (-0.01)49756.6413491.8-81-0.117492072.174.875.759.6
2021-04-2918.13 (+0.81)0.5 (-0.38)0.26 (+0.07)49715.64-2132-2.424220.488806973.472.175.668.0
2021-03-3117.32 (+0.83)0.88 (+0.55)0.19 (+0.02)42863.8138523.42880.0811257171.071.576.465.0
2021-02-2616.49 (-0.02)0.33 (-0.08)0.17 (+0.03)-229-0.31-467-0.642020.277350671.063.877.762.5
2021-01-2916.51 (+1.42)0.41 (+0.31)0.14 (-0.02)77296.7918071.59-148-0.1311376663.556.073.353.9
2020-12-3115.09 (+0.52)0.1 (-0.21)0.16 (-0.04)298110.44-708-2.48-201-0.72855756.055.758.452.7
2020-11-3014.57 (+1.28)0.31 (0.0)0.2 (+0.03)734522.43-18-0.051710.523274155.049.757.149.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3013.29 (+0.57)0.31 (+0.15)0.17 (-0.03)310715.458194.07-162-0.812010549.7549.352.649.05
2020-09-3012.72 (-0.1)0.16 (0.0)0.2 (-0.03)-515-1.74-15-0.05-191-0.652958449.150.153.648.2
2020-08-3112.82 (-1.26)0.16 (-0.01)0.23 (+0.02)-7017-16.78-33-0.081200.294182350.252.455.249.65
2020-07-3114.08 (+0.38)0.17 (-0.03)0.21 (+0.07)21235.3-150-0.373780.944003852.446.2553.446.25
2020-06-3013.7 (-0.49)0.2 (-0.06)0.14 (0.0)-2744-21.92-223-1.78270.221251946.2545.152.844.3
2020-05-2914.19 (-0.38)0.26 (+0.02)0.14 (0.0)-2403-20.51541.31-28-0.241172345.044.946.3544.1
2020-04-3014.57 (-0.34)0.24 (0.0)0.14 (-0.01)-1463-10.7110.01-50-0.371366345.541.145.539.8
2020-03-3114.91 (-0.93)0.24 (-0.02)0.15 (-0.14)-5828-21.11-350-1.27-778-2.822761242.046.050.333.9
2020-02-2715.84 (+0.21)0.26 (0.0)0.29 (+0.01)11829.8260.22280.231205847.245.7549.0545.2
2020-01-3115.63 (+0.01)0.26 (+0.01)0.28 (-0.01)670.63420.4-49-0.461063146.951.652.845.65
2019-12-3115.62 (+0.65)0.25 (+0.01)0.29 (+0.02)368620.53-194-1.081170.651795447.8545.648.1544.5
2019-11-2914.97 (+0.41)0.24 (0.0)0.27 (+0.02)22606.21-34-0.091120.313641445.9542.8547.442.35
2019-10-3114.56 (-0.17)0.24 (-0.01)0.25 (-0.05)-951-12.25-61-0.79-263-3.39776242.8542.8543.141.8
2019-09-2714.73 (+0.14)0.25 (+0.01)0.3 (+0.01)7699.45400.49570.7813842.9541.2544.2541.2
2019-08-3014.59 (-0.62)0.24 (+0.05)0.29 (+0.02)-3230-24.122912.17790.591339441.2544.4544.540.65
2019-07-3115.21 (-0.17)0.19 (0.0)0.27 (-0.02)-424-3.32-10-0.08-86-0.671275744.543.545.8542.4
2019-06-2815.38 (-0.02)0.19 (-0.14)0.29 (+0.02)-131-1.47-501-5.631081.21890343.041.343.040.5
2019-05-3115.4 (-0.36)0.33 (-0.01)0.27 (+0.02)-2264-24.17-48-0.51840.9936741.3542.0542.440.1
2019-04-3015.76 ()0.34 ()0.25 ()-3430-20300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。