- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 200.0 (-8.26%) | 4131 | -714.0 | 28 | 9.0 | 0 | 0.68% | 27.61 (-4.77) | 2586 (352.1%) |
| 2026-07-16 | 218.0 (-3.11%) | 4845 | 60.0 | 19 | -26.0 | 0 | 0.39% | 32.38 (0.4) | 572 (-51.07%) |
| 2026-07-15 | 225.0 (0.22%) | 4785 | 102.0 | 45 | -2.0 | 0 | 0.94% | 31.98 (0.68) | 1169 (-31.4%) |
| 2026-07-14 | 224.5 (2.51%) | 4683 | -153.0 | 47 | -32.0 | 4 | 1.0% | 31.3 (-1.02) | 1704 (-20.78%) |
| 2026-07-13 | 219.0 (-9.88%) | 4836 | -93.0 | 79 | 22.0 | 0 | 1.63% | 32.32 (-0.62) | 2151 (68.05%) |
| 2026-07-09 | 243.0 (2.97%) | 4929 | 206.0 | 57 | 15.0 | 0 | 1.16% | 32.94 (1.37) | 1280 (15.21%) |
| 2026-07-08 | 236.0 (-1.05%) | 4723 | 6.0 | 42 | 2.0 | 0 | 0.89% | 31.57 (0.04) | 1111 (-61.52%) |
| 2026-07-07 | 238.5 (-3.25%) | 4717 | -157.0 | 40 | 19.0 | 0 | 0.85% | 31.53 (-1.05) | 2887 (44.78%) |
| 2026-07-06 | 246.5 (-5.56%) | 4874 | -197.0 | 21 | -3.0 | 0 | 0.43% | 32.58 (-1.31) | 1994 (-44.29%) |
| 2026-07-03 | 261.0 (0.38%) | 5071 | 88.0 | 24 | -2.0 | 0 | 0.47% | 33.89 (0.59) | 3579 (61.8%) |
| 2026-07-02 | 260.0 (9.94%) | 4983 | 105.0 | 26 | 2.0 | 0 | 0.52% | 33.3 (0.7) | 2212 (43.17%) |
| 2026-07-01 | 236.5 (0.64%) | 4878 | -30.0 | 24 | -22.0 | 0 | 0.49% | 32.6 (-0.2) | 1545 (51.03%) |
| 2026-06-30 | 235.0 (6.58%) | 4908 | 100.0 | 46 | -14.0 | 0 | 0.94% | 32.8 (0.67) | 1023 (-4.93%) |
| 2026-06-29 | 220.5 (-0.45%) | 4808 | -6.0 | 60 | -6.0 | 0 | 1.25% | 32.13 (-0.04) | 1076 (-35.84%) |
| 2026-06-26 | 221.5 (-9.03%) | 4814 | -449.0 | 66 | 9.0 | 0 | 1.37% | 32.17 (-3.01) | 1677 (-24.15%) |
| 2026-06-25 | 243.5 (-5.25%) | 5263 | 10.0 | 57 | -2.0 | 0 | 1.08% | 35.18 (0.07) | 2211 (-1.34%) |
| 2026-06-24 | 257.0 (-3.56%) | 5253 | 16.0 | 59 | 28.0 | 2 | 1.12% | 35.11 (0.11) | 2241 (-56.99%) |
| 2026-06-23 | 266.5 (0.19%) | 5237 | 174.0 | 31 | -6.0 | 0 | 0.59% | 35.0 (1.16) | 5211 (40.95%) |
| 2026-06-22 | 266.0 (9.92%) | 5063 | 204.0 | 37 | 14.0 | 0 | 0.73% | 33.84 (1.36) | 3697 (153.74%) |
| 2026-06-18 | 242.0 (6.14%) | 4859 | 163.0 | 23 | 4.0 | 0 | 0.47% | 32.48 (1.09) | 1457 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 228.0 (-3.8%) | 4696 | 30.0 | 19 | -9.0 | 0 | 0.4% | 31.39 (0.2) | 1382 (-65.7%) |
| 2026-06-16 | 237.0 (-0.21%) | 4666 | 502.0 | 28 | -10.0 | 0 | 0.6% | 31.19 (3.36) | 4029 (321.88%) |
| 2026-06-15 | 237.5 (9.95%) | 4164 | -16.0 | 38 | 18.0 | 0 | 0.91% | 27.83 (-0.11) | 955 (-17.1%) |
| 2026-06-12 | 216.0 (4.1%) | 4180 | -26.0 | 20 | -10.0 | 0 | 0.48% | 27.94 (-0.17) | 1152 (-38.53%) |
| 2026-06-11 | 207.5 (0.97%) | 4206 | -26.0 | 30 | -2.0 | 0 | 0.71% | 28.11 (-0.17) | 1874 (60.17%) |
| 2026-06-10 | 205.5 (-4.64%) | 4232 | 70.0 | 32 | 10.0 | 0 | 0.76% | 28.28 (0.46) | 1170 (21.62%) |
| 2026-06-09 | 215.5 (3.11%) | 4162 | -15.0 | 22 | 0.0 | 0 | 0.53% | 27.82 (-0.1) | 962 (-21.28%) |
| 2026-06-08 | 209.0 (-5.0%) | 4177 | -186.0 | 22 | -4.0 | 0 | 0.53% | 27.92 (-1.24) | 1222 (-27.04%) |
| 2026-06-05 | 220.0 (-2.22%) | 4363 | -99.0 | 26 | -3.0 | 0 | 0.6% | 29.16 (-0.66) | 1675 (49.02%) |
| 2026-06-04 | 225.0 (-2.39%) | 4462 | -20.0 | 29 | -4.0 | 0 | 0.65% | 29.82 (-0.14) | 1124 (-0.71%) |
| 2026-06-03 | 230.5 (-0.86%) | 4482 | 0.0 | 33 | -12.0 | 0 | 0.74% | 29.96 (0.0) | 1132 (-38.11%) |
| 2026-06-02 | 232.5 (-4.71%) | 4482 | 21.0 | 45 | 2.0 | 0 | 1.0% | 29.96 (0.14) | 1829 (23.5%) |
| 2026-06-01 | 244.0 (1.04%) | 4461 | 1.0 | 43 | -12.0 | 0 | 0.96% | 29.82 (0.01) | 1481 (-7.09%) |
| 2026-05-29 | 241.5 (0.0%) | 4460 | 3.0 | 55 | -1.0 | 0 | 1.23% | 29.81 (0.02) | 1594 (-58.48%) |
| 2026-05-28 | 241.5 (-5.48%) | 4457 | -32.0 | 56 | -4.0 | 0 | 1.26% | 29.79 (-0.21) | 3839 (20.42%) |
| 2026-05-27 | 255.5 (-5.89%) | 4489 | -101.0 | 60 | -9.0 | 0 | 1.34% | 30.0 (-0.68) | 3188 (24.09%) |
| 2026-05-26 | 271.5 (-1.45%) | 4590 | 65.0 | 69 | 5.0 | 0 | 1.5% | 30.68 (0.44) | 2569 (-44.73%) |
| 2026-05-25 | 275.5 (-5.97%) | 4525 | -99.0 | 64 | 7.0 | 0 | 1.41% | 30.24 (-0.66) | 4648 (18.97%) |
| 2026-05-22 | 293.0 (-5.48%) | 4624 | 275.0 | 57 | 1.0 | 0 | 1.23% | 30.9 (1.83) | 3907 (294.65%) |
| 2026-05-21 | 310.0 (9.15%) | 4349 | -2.0 | 56 | -1.0 | 0 | 1.29% | 29.07 (-0.01) | 990 (144.44%) |
| 2026-05-20 | 284.0 (3.84%) | 4351 | -92.0 | 57 | -18.0 | 0 | 1.31% | 29.08 (-0.62) | 405 (71.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 273.5 (-1.26%) | 4443 | -25.0 | 75 | 0.0 | 0 | 1.69% | 29.7 (-0.16) | 236 (-34.63%) |
| 2026-05-18 | 277.0 (4.73%) | 4468 | -29.0 | 75 | -1.0 | 0 | 1.68% | 29.86 (-0.2) | 361 (-24.16%) |
| 2026-05-15 | 264.5 (-7.36%) | 4497 | -86.0 | 76 | -3.0 | 0 | 1.69% | 30.06 (-0.57) | 476 (75.0%) |
| 2026-05-14 | 285.5 (-0.17%) | 4583 | -59.0 | 79 | 2.0 | 0 | 1.72% | 30.63 (-0.4) | 272 (-38.88%) |
| 2026-05-13 | 286.0 (-2.05%) | 4642 | -30.0 | 77 | -1.0 | 1 | 1.66% | 31.03 (-0.2) | 445 (-13.42%) |
| 2026-05-12 | 292.0 (2.1%) | 4672 | -89.0 | 78 | -6.0 | 0 | 1.67% | 31.23 (-0.59) | 514 (-41.46%) |
| 2026-05-11 | 286.0 (10.0%) | 4761 | -165.0 | 84 | -131.0 | 0 | 1.76% | 31.82 (-1.1) | 878 (-16.38%) |
| 2026-05-08 | 260.0 (-8.13%) | 4926 | -212.0 | 215 | -329.0 | 0 | 4.36% | 32.92 (-1.42) | 1050 (-79.45%) |
| 2026-05-07 | 283.0 (-5.03%) | 5138 | -190.0 | 544 | 410.0 | 0 | 10.59% | 34.34 (-1.27) | 5110 (-48.36%) |
| 2026-05-06 | 298.0 (1.53%) | 5328 | -430.0 | 134 | 7.0 | 0 | 2.52% | 35.61 (-2.87) | 9896 (499.39%) |
| 2026-05-05 | 293.5 (9.93%) | 5758 | -28.0 | 127 | 0.0 | 1 | 2.21% | 38.48 (-0.19) | 1651 (-13.65%) |
| 2026-05-04 | 267.0 (9.88%) | 5786 | 296.0 | 127 | 49.0 | 0 | 2.19% | 38.67 (1.98) | 1912 (-82.34%) |
| 2026-04-30 | 243.0 (1.67%) | 5490 | 380.0 | 78 | -6.0 | 0 | 1.42% | 36.69 (2.54) | 10828 (133.26%) |
| 2026-04-29 | 239.0 (9.89%) | 5110 | 601.0 | 84 | 40.0 | 0 | 1.64% | 34.15 (4.01) | 4642 (114.02%) |
| 2026-04-28 | 217.5 (9.85%) | 4509 | 311.0 | 44 | 25.0 | 0 | 0.98% | 30.14 (2.08) | 2169 (44.22%) |
| 2026-04-27 | 198.0 (-7.91%) | 4198 | 41.0 | 19 | 6.0 | 0 | 0.45% | 28.06 (0.28) | 1504 (6.97%) |
| 2026-04-24 | 215.0 (0.47%) | 4157 | 28.0 | 13 | 1.0 | 0 | 0.31% | 27.78 (0.18) | 1406 (-42.07%) |
| 2026-04-23 | 214.0 (-1.83%) | 4129 | 135.0 | 12 | 12.0 | 0 | 0.29% | 27.6 (0.91) | 2427 (50.0%) |
| 2026-04-22 | 218.0 (-3.11%) | 3994 | -486.0 | 0 | 0.0 | 0 | 0.0% | 26.69 (-3.25) | 1618 (-38.87%) |
| 2026-04-21 | 225.0 (6.38%) | 4480 | -380.0 | 0 | 0.0 | 0 | 0.0% | 29.94 (-2.54) | 2647 (27.08%) |
| 2026-04-20 | 211.5 (9.87%) | 4860 | 678.0 | 0 | -8.0 | 7 | 0.0% | 32.48 (4.53) | 2083 (39.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 192.5 (3.49%) | 4182 | 55.0 | 8 | -55.0 | 0 | 0.19% | 27.95 (0.37) | 1488 (5.46%) |
| 2026-04-16 | 186.0 (2.2%) | 4127 | 21.0 | 63 | -10.0 | 0 | 1.53% | 27.58 (0.14) | 1411 (7.79%) |
| 2026-04-15 | 182.0 (-1.09%) | 4106 | 11.0 | 73 | -63.0 | 0 | 1.78% | 27.44 (0.07) | 1309 (-49.24%) |
| 2026-04-14 | 184.0 (-3.16%) | 4095 | 33.0 | 136 | -20.0 | 0 | 3.32% | 27.37 (0.22) | 2579 (-64.67%) |
| 2026-04-13 | 190.0 (-1.81%) | 4062 | -297.0 | 156 | 39.0 | 0 | 3.84% | 27.15 (-1.98) | 7300 (-60.84%) |
| 2026-04-10 | 193.5 (5.16%) | 4359 | 51.0 | 117 | 3.0 | 0 | 2.68% | 29.13 (0.34) | 18642 (94.25%) |
| 2026-04-09 | 184.0 (9.85%) | 4308 | 1134.0 | 114 | 28.0 | 0 | 2.65% | 28.79 (7.58) | 9597 (796.92%) |
| 2026-04-08 | 167.5 (9.84%) | 3174 | -126.0 | 86 | 10.0 | 0 | 2.71% | 21.21 (-0.85) | 1070 (-14.4%) |
| 2026-04-07 | 152.5 (9.71%) | 3300 | 224.0 | 76 | 8.0 | 0 | 2.3% | 22.06 (1.5) | 1250 (-69.34%) |
| 2026-04-02 | 139.0 (9.88%) | 3076 | 565.0 | 68 | 20.0 | 0 | 2.21% | 20.56 (3.78) | 4077 (352.0%) |
| 2026-04-01 | 126.5 (2.43%) | 2511 | -1.0 | 48 | -2.0 | 0 | 1.91% | 16.78 (-0.01) | 902 (-66.05%) |
| 2026-03-31 | 123.5 (-3.89%) | 2512 | -105.0 | 50 | -4.0 | 0 | 1.99% | 16.79 (-0.7) | 2657 (0.42%) |
| 2026-03-30 | 128.5 (-1.53%) | 2617 | 16.0 | 54 | -11.0 | 0 | 2.06% | 17.49 (0.11) | 2646 (28.63%) |
| 2026-03-27 | 130.5 (1.95%) | 2601 | 12.0 | 65 | 8.0 | 0 | 2.5% | 17.38 (0.08) | 2057 (26.04%) |
| 2026-03-26 | 128.0 (-1.16%) | 2589 | 144.0 | 57 | -2.0 | 0 | 2.2% | 17.3 (0.96) | 1632 (-27.76%) |
| 2026-03-25 | 129.5 (5.71%) | 2445 | -225.0 | 59 | 14.0 | 0 | 2.41% | 16.34 (-1.51) | 2259 (10.41%) |
| 2026-03-24 | 122.5 (-2.0%) | 2670 | -87.0 | 45 | -9.0 | 0 | 1.69% | 17.85 (-0.58) | 2046 (4.92%) |
| 2026-03-23 | 125.0 (-2.34%) | 2757 | -115.0 | 54 | 2.0 | 0 | 1.96% | 18.43 (-0.77) | 1950 (-63.61%) |
| 2026-03-20 | 128.0 (1.19%) | 2872 | -53.0 | 52 | -1.0 | 2 | 1.81% | 19.2 (-0.35) | 5358 (135.1%) |
| 2026-03-19 | 126.5 (-1.17%) | 2925 | -96.0 | 53 | -2.0 | 0 | 1.81% | 19.55 (-0.64) | 2279 (-34.34%) |
| 2026-03-18 | 128.0 (1.59%) | 3021 | 51.0 | 55 | -1.0 | 0 | 1.82% | 20.19 (0.34) | 3471 (-41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 126.0 (-2.33%) | 2970 | -159.0 | 56 | -2.0 | 0 | 1.89% | 19.85 (-1.06) | 5945 (24.69%) |
| 2026-03-16 | 129.0 (6.17%) | 3129 | 312.0 | 58 | 10.0 | 0 | 1.85% | 20.91 (2.08) | 4768 (68.96%) |
| 2026-03-13 | 121.5 (0.41%) | 2817 | 4.0 | 48 | -16.0 | 0 | 1.7% | 18.83 (0.03) | 2822 (-35.99%) |
| 2026-03-12 | 121.0 (-2.02%) | 2813 | -79.0 | 64 | 10.0 | 0 | 2.28% | 18.8 (-0.53) | 4409 (-19.1%) |
| 2026-03-11 | 123.5 (3.78%) | 2892 | 241.0 | 54 | -4.0 | 0 | 1.87% | 19.33 (1.61) | 5450 (105.27%) |
| 2026-03-10 | 119.0 (6.73%) | 2651 | -12.0 | 58 | 16.0 | 0 | 2.19% | 17.72 (-0.08) | 2655 (68.25%) |
| 2026-03-09 | 111.5 (-5.51%) | 2663 | -83.0 | 42 | -3.0 | 0 | 1.58% | 17.8 (-0.55) | 1578 (-30.61%) |
| 2026-03-06 | 118.0 (1.29%) | 2746 | 128.0 | 45 | 2.0 | 0 | 1.64% | 18.35 (0.85) | 2274 (60.25%) |
| 2026-03-05 | 116.5 (5.43%) | 2618 | -56.0 | 43 | 8.0 | 0 | 1.64% | 17.5 (-0.37) | 1419 (20.77%) |
| 2026-03-04 | 110.5 (-3.07%) | 2674 | -23.0 | 35 | -8.0 | 0 | 1.31% | 17.87 (-0.16) | 1175 (20.76%) |
| 2026-03-03 | 114.0 (-2.56%) | 2697 | -90.0 | 43 | -8.0 | 9 | 1.59% | 18.03 (-0.6) | 973 (-29.34%) |
| 2026-03-02 | 117.0 (-1.27%) | 2787 | 23.0 | 51 | 2.0 | 0 | 1.83% | 18.63 (0.16) | 1377 (-40.13%) |
| 2026-02-26 | 118.5 (3.04%) | 2764 | -55.0 | 49 | 11.0 | 0 | 1.77% | 18.47 (-0.37) | 2300 (13.97%) |
| 2026-02-25 | 115.0 (1.32%) | 2819 | 92.0 | 38 | 0.0 | 0 | 1.35% | 18.84 (0.61) | 2018 (62.22%) |
| 2026-02-24 | 113.5 (5.09%) | 2727 | -9.0 | 38 | 2.0 | 0 | 1.39% | 18.23 (-0.06) | 1244 (23.66%) |
| 2026-02-23 | 108.0 (3.85%) | 2736 | -112.0 | 36 | 2.0 | 0 | 1.32% | 18.29 (-0.74) | 1006 (-46.57%) |
| 2026-02-11 | 104.0 (-7.14%) | 2848 | -88.0 | 34 | -27.0 | 0 | 1.19% | 19.03 (-0.59) | 1883 (130.48%) |
| 2026-02-10 | 112.0 (0.45%) | 2936 | -61.0 | 61 | 4.0 | 0 | 2.08% | 19.62 (-0.41) | 817 (-45.17%) |
| 2026-02-09 | 111.5 (1.36%) | 2997 | 6.0 | 57 | -3.0 | 0 | 1.9% | 20.03 (0.04) | 1490 (-46.61%) |
| 2026-02-06 | 110.0 (-2.65%) | 2991 | 150.0 | 60 | 3.0 | 0 | 2.01% | 19.99 (1.0) | 2791 (21.61%) |
| 2026-02-05 | 113.0 (0.44%) | 2841 | 39.0 | 57 | 6.0 | 0 | 2.01% | 18.99 (0.26) | 2295 (94.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 112.5 (3.69%) | 2802 | -195.0 | 51 | 5.0 | 0 | 1.82% | 18.73 (-1.3) | 1182 (-20.94%) |
| 2026-02-03 | 108.5 (2.84%) | 2997 | 90.0 | 46 | 7.0 | 0 | 1.53% | 20.03 (0.6) | 1495 (-14.57%) |
| 2026-02-02 | 105.5 (-1.4%) | 2907 | -65.0 | 39 | -16.0 | 0 | 1.34% | 19.43 (-0.43) | 1750 (-41.74%) |
| 2026-01-30 | 107.0 (-3.6%) | 2972 | -419.0 | 55 | -1.0 | 0 | 1.85% | 19.86 (-2.8) | 3004 (173.34%) |
| 2026-01-29 | 111.0 (-4.31%) | 3391 | -59.0 | 56 | -1.0 | 0 | 1.65% | 22.66 (-0.4) | 1099 (-16.81%) |
| 2026-01-28 | 116.0 (0.87%) | 3450 | -27.0 | 57 | 0.0 | 0 | 1.65% | 23.06 (-0.18) | 1321 (-45.5%) |
| 2026-01-27 | 115.0 (-0.43%) | 3477 | -45.0 | 57 | -2.0 | 0 | 1.64% | 23.24 (-0.3) | 2424 (156.24%) |
| 2026-01-26 | 115.5 (0.87%) | 3522 | -48.0 | 59 | -12.0 | 0 | 1.68% | 23.54 (-0.32) | 946 (-11.67%) |
| 2026-01-23 | 114.5 (-0.43%) | 3570 | -43.0 | 71 | -2.0 | 0 | 1.99% | 23.86 (-0.29) | 1071 (-35.13%) |
| 2026-01-22 | 115.0 (-0.86%) | 3613 | -394.0 | 73 | -1.0 | 0 | 2.02% | 24.15 (-2.63) | 1651 (-6.35%) |
| 2026-01-21 | 116.0 (-4.92%) | 4007 | -176.0 | 74 | -7.0 | 0 | 1.85% | 26.78 (-1.18) | 1763 (-5.16%) |
| 2026-01-20 | 122.0 (0.41%) | 4183 | -4.0 | 81 | -7.0 | 0 | 1.94% | 27.96 (-0.02) | 1859 (-34.1%) |
| 2026-01-19 | 121.5 (-2.02%) | 4187 | -222.0 | 88 | -8.0 | 0 | 2.1% | 27.98 (-1.49) | 2821 (-54.37%) |
| 2026-01-16 | 124.0 (-1.98%) | 4409 | -61.0 | 96 | -15.0 | 0 | 2.18% | 29.47 (-0.41) | 6182 (-19.88%) |
| 2026-01-15 | 126.5 (3.27%) | 4470 | 47.0 | 111 | 11.0 | 3 | 2.48% | 29.88 (0.32) | 7716 (75.48%) |
| 2026-01-14 | 122.5 (0.0%) | 4423 | -127.0 | 100 | -32.0 | 0 | 2.26% | 29.56 (-0.85) | 4397 (-49.26%) |
| 2026-01-13 | 122.5 (0.82%) | 4550 | -120.0 | 132 | 23.0 | 0 | 2.9% | 30.41 (-0.8) | 8665 (35.62%) |
| 2026-01-12 | 121.5 (9.95%) | 4670 | 819.0 | 109 | 20.0 | 0 | 2.33% | 31.21 (5.47) | 6389 (84.28%) |
| 2026-01-09 | 110.5 (0.45%) | 3851 | 47.0 | 89 | -1.0 | 0 | 2.31% | 25.74 (0.32) | 3467 (49.05%) |
| 2026-01-08 | 110.0 (-4.76%) | 3804 | -170.0 | 90 | 1.0 | 0 | 2.37% | 25.42 (-1.14) | 2326 (-14.01%) |
| 2026-01-07 | 115.5 (-0.43%) | 3974 | -29.0 | 89 | -15.0 | 0 | 2.24% | 26.56 (-0.19) | 2705 (15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 116.0 (-4.92%) | 4003 | -150.0 | 104 | -17.0 | 0 | 2.6% | 26.75 (-1.01) | 2340 (-65.21%) |
| 2026-01-05 | 122.0 (2.09%) | 4153 | 300.0 | 121 | 21.0 | 0 | 2.91% | 27.76 (2.01) | 6726 (-12.68%) |
| 2026-01-02 | 119.5 (6.22%) | 3853 | 766.0 | 100 | -113.0 | 0 | 2.6% | 25.75 (5.12) | 7703 (-1.63%) |
| 2025-12-31 | 112.5 (9.76%) | 3087 | 720.0 | 213 | 185.0 | 0 | 6.9% | 20.63 (4.81) | 7831 (428.05%) |
| 2025-12-30 | 102.5 (9.51%) | 2367 | 260.0 | 28 | 6.0 | 0 | 1.18% | 15.82 (1.74) | 1483 (331.1%) |
| 2025-12-29 | 93.6 (2.97%) | 2107 | 17.0 | 22 | 1.0 | 0 | 1.04% | 14.08 (0.11) | 344 (52.89%) |
| 2025-12-26 | 90.9 (-0.98%) | 2090 | -49.0 | 21 | 0.0 | 0 | 1.0% | 13.97 (-0.33) | 225 (-32.43%) |
| 2025-12-24 | 91.8 (0.77%) | 2139 | 55.0 | 21 | 1.0 | 0 | 0.98% | 14.3 (0.37) | 333 (17.67%) |
| 2025-12-23 | 91.1 (0.55%) | 2084 | -28.0 | 20 | -2.0 | 0 | 0.96% | 13.93 (-0.19) | 283 (-12.65%) |
| 2025-12-22 | 90.6 (-2.05%) | 2112 | 5.0 | 22 | -1.0 | 0 | 1.04% | 14.12 (0.04) | 324 (126.57%) |
| 2025-12-19 | 92.5 (1.31%) | 2107 | -3.0 | 23 | 0.0 | 0 | 1.09% | 14.08 (-0.02) | 143 (-36.16%) |
| 2025-12-18 | 91.3 (0.44%) | 2110 | 8.0 | 23 | 1.0 | 0 | 1.09% | 14.1 (0.05) | 224 (-55.38%) |
| 2025-12-17 | 90.9 (-1.2%) | 2102 | -331.0 | 22 | -2.0 | 0 | 1.05% | 14.05 (-2.21) | 502 (61.94%) |
| 2025-12-16 | 92.0 (-1.08%) | 2433 | -13.0 | 24 | -5.0 | 0 | 0.99% | 16.26 (-0.09) | 310 (-15.99%) |
| 2025-12-15 | 93.0 (0.43%) | 2446 | -68.0 | 29 | 1.0 | 0 | 1.19% | 16.35 (-0.45) | 369 (-19.96%) |
| 2025-12-12 | 92.6 (-0.54%) | 2514 | 66.0 | 28 | -2.0 | 0 | 1.11% | 16.8 (0.44) | 461 (-67.19%) |
| 2025-12-11 | 93.1 (-4.41%) | 2448 | -101.0 | 30 | -14.0 | 0 | 1.23% | 16.36 (-0.68) | 1405 (44.4%) |
| 2025-12-10 | 97.4 (-3.56%) | 2549 | -208.0 | 44 | 4.0 | 0 | 1.73% | 17.04 (-1.39) | 973 (35.52%) |
| 2025-12-09 | 101.0 (-0.49%) | 2757 | -23.0 | 40 | 4.0 | 0 | 1.45% | 18.43 (-0.15) | 718 (-55.01%) |
| 2025-12-08 | 101.5 (4.1%) | 2780 | -210.0 | 36 | 4.0 | 0 | 1.29% | 18.58 (-1.4) | 1596 (275.53%) |
| 2025-12-05 | 97.5 (1.04%) | 2990 | 60.0 | 32 | 3.0 | 0 | 1.07% | 19.98 (0.4) | 425 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 96.5 (0.84%) | 2930 | 86.0 | 29 | 3.0 | 0 | 0.99% | 19.58 (0.57) | 726 (-16.46%) |
| 2025-12-03 | 95.7 (2.79%) | 2844 | 100.0 | 26 | 2.0 | 0 | 0.91% | 19.01 (0.67) | 869 (89.32%) |
| 2025-12-02 | 93.1 (-0.75%) | 2744 | -6.0 | 24 | 0.0 | 0 | 0.87% | 18.34 (-0.04) | 459 (-26.56%) |
| 2025-12-01 | 93.8 (3.08%) | 2750 | -19.0 | 24 | 0.0 | 0 | 0.87% | 18.38 (-0.13) | 625 (123.21%) |
| 2025-11-28 | 91.0 (0.33%) | 2769 | -61.0 | 24 | -2.0 | 0 | 0.87% | 18.51 (-0.4) | 280 (-29.82%) |
| 2025-11-27 | 90.7 (2.02%) | 2830 | -12.0 | 26 | 8.0 | 0 | 0.92% | 18.91 (-0.08) | 399 (72.73%) |
| 2025-11-26 | 88.9 (1.37%) | 2842 | -7.0 | 18 | 0.0 | 0 | 0.63% | 18.99 (-0.05) | 231 (30.51%) |
| 2025-11-25 | 87.7 (1.86%) | 2849 | -13.0 | 18 | -1.0 | 0 | 0.63% | 19.04 (-0.09) | 177 (28.26%) |
| 2025-11-24 | 86.1 (2.62%) | 2862 | -1.0 | 19 | 3.0 | 0 | 0.66% | 19.13 (-0.01) | 138 (-22.91%) |
| 2025-11-21 | 83.9 (-2.78%) | 2863 | 2.0 | 16 | 1.0 | 0 | 0.56% | 19.14 (0.02) | 179 (-30.35%) |
| 2025-11-20 | 86.3 (4.61%) | 2861 | -12.0 | 15 | 1.0 | 0 | 0.52% | 19.12 (-0.08) | 257 (23.56%) |
| 2025-11-19 | 82.5 (-2.25%) | 2873 | -7.0 | 14 | 3.0 | 0 | 0.49% | 19.2 (-0.05) | 208 (-5.45%) |
| 2025-11-18 | 84.4 (-1.29%) | 2880 | -9.0 | 11 | -2.0 | 0 | 0.38% | 19.25 (-0.06) | 220 (21.55%) |
| 2025-11-17 | 85.5 (1.06%) | 2889 | -3.0 | 13 | 1.0 | 0 | 0.45% | 19.31 (-0.02) | 181 (-73.81%) |
| 2025-11-14 | 84.6 (-1.86%) | 2892 | -3.0 | 12 | 1.0 | 0 | 0.41% | 19.33 (-0.02) | 691 (110.67%) |
| 2025-11-13 | 86.2 (1.65%) | 2895 | 33.0 | 11 | 0.0 | 0 | 0.38% | 19.35 (0.22) | 328 (37.24%) |
| 2025-11-12 | 84.8 (1.56%) | 2862 | 1.0 | 11 | 0.0 | 0 | 0.38% | 19.13 (0.01) | 239 (-22.4%) |
| 2025-11-11 | 83.5 (-0.12%) | 2861 | 8.0 | 11 | 1.0 | 0 | 0.38% | 19.12 (0.05) | 308 (80.12%) |
| 2025-11-10 | 83.6 (-0.36%) | 2853 | -1.0 | 10 | -5.0 | 0 | 0.35% | 19.07 (0.0) | 171 (-29.63%) |
| 2025-11-07 | 83.9 (-3.01%) | 2854 | -9.0 | 15 | 4.0 | 0 | 0.53% | 19.07 (-0.07) | 243 (91.34%) |
| 2025-11-06 | 86.5 (0.58%) | 2863 | 14.0 | 11 | 1.0 | 0 | 0.38% | 19.14 (0.1) | 127 (-79.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 86.0 (1.42%) | 2849 | 29.0 | 10 | -1.0 | 0 | 0.35% | 19.04 (0.19) | 630 (54.79%) |
| 2025-11-04 | 84.8 (-3.42%) | 2820 | 8.0 | 11 | 0.0 | 0 | 0.39% | 18.85 (0.06) | 407 (123.63%) |
| 2025-11-03 | 87.8 (1.04%) | 2812 | -3.0 | 11 | -1.0 | 0 | 0.39% | 18.79 (-0.02) | 182 (-55.39%) |
| 2025-10-31 | 86.9 (-1.03%) | 2815 | -15.0 | 12 | -1.0 | 0 | 0.43% | 18.81 (-0.1) | 408 (38.31%) |
| 2025-10-30 | 87.8 (-1.35%) | 2830 | 23.0 | 13 | 2.0 | 0 | 0.46% | 18.91 (0.15) | 295 (-1.99%) |
| 2025-10-29 | 89.0 (-0.45%) | 2807 | 8.0 | 11 | 0.0 | 0 | 0.39% | 18.76 (0.05) | 301 (-5.05%) |
| 2025-10-28 | 89.4 (-0.67%) | 2799 | 20.0 | 11 | 0.0 | 0 | 0.39% | 18.71 (0.14) | 317 (-15.92%) |
| 2025-10-27 | 90.0 (-0.99%) | 2779 | 0.0 | 11 | 1.0 | 0 | 0.4% | 18.57 (0.0) | 377 (75.35%) |
| 2025-10-23 | 90.9 (-1.2%) | 2779 | 5.0 | 10 | 0.0 | 0 | 0.36% | 18.57 (0.03) | 215 (8.04%) |
| 2025-10-22 | 92.0 (-0.86%) | 2774 | -30.0 | 10 | 0.0 | 0 | 0.36% | 18.54 (-0.2) | 199 (-55.97%) |
| 2025-10-21 | 92.8 (2.54%) | 2804 | -10.0 | 10 | -1.0 | 0 | 0.36% | 18.74 (-0.07) | 452 (170.66%) |
| 2025-10-20 | 90.5 (-0.88%) | 2814 | -2.0 | 11 | -1.0 | 0 | 0.39% | 18.81 (-0.01) | 167 (-27.39%) |
| 2025-10-17 | 91.3 (-0.33%) | 2816 | 16.0 | 12 | -2.0 | 0 | 0.43% | 18.82 (0.11) | 230 (-3.36%) |
| 2025-10-16 | 91.6 (0.77%) | 2800 | 28.0 | 14 | 2.0 | 0 | 0.5% | 18.71 (0.18) | 238 (5.78%) |
| 2025-10-15 | 90.9 (1.11%) | 2772 | -45.0 | 12 | 1.0 | 0 | 0.43% | 18.53 (-0.3) | 225 (-48.28%) |
| 2025-10-14 | 89.9 (-1.96%) | 2817 | 22.0 | 11 | -1.0 | 0 | 0.39% | 18.83 (0.15) | 435 (2.59%) |
| 2025-10-13 | 91.7 (-0.86%) | 2795 | -25.0 | 12 | -6.0 | 0 | 0.43% | 18.68 (-0.17) | 424 (-16.21%) |
| 2025-10-09 | 92.5 (-1.8%) | 2820 | -100.0 | 18 | -35.0 | 0 | 0.64% | 18.85 (-0.67) | 506 (86.03%) |
| 2025-10-08 | 94.2 (-1.36%) | 2920 | 19.0 | 53 | 0.0 | 0 | 1.82% | 19.52 (0.13) | 272 (-7.8%) |
| 2025-10-07 | 95.5 (2.58%) | 2901 | 7.0 | 53 | 2.0 | 0 | 1.83% | 19.39 (0.05) | 295 (30.53%) |
| 2025-10-03 | 93.1 (-0.21%) | 2894 | 21.0 | 51 | 0.0 | 0 | 1.76% | 19.34 (0.14) | 226 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 93.3 (-2.0%) | 2873 | 21.0 | 51 | 0.0 | 0 | 1.78% | 19.2 (0.14) | 286 (8.75%) |
| 2025-10-01 | 95.2 (1.6%) | 2852 | -8.0 | 51 | -1.0 | 0 | 1.79% | 19.06 (-0.06) | 263 (-29.68%) |
| 2025-09-30 | 93.7 (1.08%) | 2860 | -82.0 | 52 | 0.0 | 0 | 1.82% | 19.12 (-0.54) | 374 (-46.95%) |
| 2025-09-26 | 92.7 (-3.64%) | 2942 | -79.0 | 52 | -11.0 | 0 | 1.77% | 19.66 (-0.53) | 705 (26.12%) |
| 2025-09-25 | 96.2 (0.0%) | 3021 | -57.0 | 63 | 0.0 | 0 | 2.09% | 20.19 (-0.38) | 559 (-41.89%) |
| 2025-09-24 | 96.2 (-2.24%) | 3078 | -230.0 | 63 | -3.0 | 0 | 2.05% | 20.57 (-1.54) | 962 (29.13%) |
| 2025-09-23 | 98.4 (-1.5%) | 3308 | -131.0 | 66 | -1.0 | 0 | 2.0% | 22.11 (-0.87) | 745 (87.66%) |
| 2025-09-22 | 99.9 (-0.6%) | 3439 | -23.0 | 67 | 0.0 | 0 | 1.95% | 22.98 (-0.16) | 397 (-49.62%) |
| 2025-09-19 | 100.5 (0.6%) | 3462 | -17.0 | 67 | -1.0 | 0 | 1.94% | 23.14 (-0.11) | 788 (33.33%) |
| 2025-09-18 | 99.9 (0.91%) | 3479 | 63.0 | 68 | 1.0 | 0 | 1.95% | 23.25 (0.42) | 591 (-25.94%) |
| 2025-09-17 | 99.0 (-0.8%) | 3416 | 11.0 | 67 | 1.0 | 0 | 1.96% | 22.83 (0.07) | 798 (-47.74%) |
| 2025-09-16 | 99.8 (-1.67%) | 3405 | -49.0 | 66 | -2.0 | 0 | 1.94% | 22.76 (-0.33) | 1527 (16.74%) |
| 2025-09-15 | 101.5 (-3.79%) | 3454 | -269.0 | 68 | -12.0 | 0 | 1.97% | 23.09 (-1.79) | 1308 (-19.41%) |
| 2025-09-12 | 105.5 (0.48%) | 3723 | 176.0 | 80 | 2.0 | 0 | 2.15% | 24.88 (1.17) | 1623 (-27.58%) |
| 2025-09-11 | 105.0 (-1.41%) | 3547 | 206.0 | 78 | 0.0 | 0 | 2.2% | 23.71 (1.38) | 2241 (-50.5%) |
| 2025-09-10 | 106.5 (5.97%) | 3341 | 762.0 | 78 | 10.0 | 0 | 2.33% | 22.33 (5.09) | 4527 (219.93%) |
| 2025-09-09 | 100.5 (-2.9%) | 2579 | -104.0 | 68 | -3.0 | 0 | 2.64% | 17.24 (-0.69) | 1415 (0.86%) |
| 2025-09-08 | 103.5 (3.71%) | 2683 | 55.0 | 71 | 5.0 | 0 | 2.65% | 17.93 (0.37) | 1403 (-6.4%) |
| 2025-09-05 | 99.8 (4.5%) | 2628 | 136.0 | 66 | 1.0 | 0 | 2.51% | 17.56 (0.9) | 1499 (191.63%) |
| 2025-09-04 | 95.5 (0.53%) | 2492 | 1.0 | 65 | 1.0 | 0 | 2.61% | 16.66 (0.01) | 514 (2.8%) |
| 2025-09-03 | 95.0 (0.0%) | 2491 | 31.0 | 64 | -3.0 | 0 | 2.57% | 16.65 (0.21) | 500 (-42.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 95.0 (-1.55%) | 2460 | -3.0 | 67 | 1.0 | 0 | 2.72% | 16.44 (-0.02) | 871 (-52.43%) |
| 2025-09-01 | 96.5 (-5.39%) | 2463 | -227.0 | 66 | -17.0 | 0 | 2.68% | 16.46 (-1.52) | 1831 (-51.88%) |
| 2025-08-29 | 102.0 (-3.32%) | 2690 | -150.0 | 83 | -5.0 | 0 | 3.09% | 17.98 (-1.0) | 3805 (-43.9%) |
| 2025-08-28 | 105.5 (3.43%) | 2840 | -128.0 | 88 | 6.0 | 0 | 3.1% | 18.98 (-0.86) | 6782 (19.05%) |
| 2025-08-27 | 102.0 (5.37%) | 2968 | 186.0 | 82 | 8.0 | 0 | 2.76% | 19.84 (1.25) | 5697 (272.6%) |
| 2025-08-26 | 96.8 (10.0%) | 2782 | 242.0 | 74 | 12.0 | 0 | 2.66% | 18.59 (1.61) | 1529 (352.37%) |
| 2025-08-25 | 88.0 (0.11%) | 2540 | -3.0 | 62 | 0.0 | 0 | 2.44% | 16.98 (-0.02) | 338 (28.52%) |
| 2025-08-22 | 87.9 (-1.24%) | 2543 | -24.0 | 62 | -1.0 | 0 | 2.44% | 17.0 (-0.16) | 263 (42.16%) |
| 2025-08-21 | 89.0 (2.06%) | 2567 | -9.0 | 63 | 1.0 | 0 | 2.45% | 17.16 (-0.06) | 185 (-61.46%) |
| 2025-08-20 | 87.2 (-2.57%) | 2576 | -14.0 | 62 | -4.0 | 0 | 2.41% | 17.22 (-0.09) | 480 (73.91%) |
| 2025-08-19 | 89.5 (0.0%) | 2590 | -32.0 | 66 | -1.0 | 0 | 2.55% | 17.31 (-0.21) | 276 (-30.83%) |
| 2025-08-18 | 89.5 (-1.43%) | 2622 | -17.0 | 67 | -2.0 | 0 | 2.56% | 17.52 (-0.12) | 399 (-44.51%) |
| 2025-08-15 | 90.8 (-0.11%) | 2639 | 28.0 | 69 | -7.0 | 0 | 2.61% | 17.64 (0.19) | 719 (-27.59%) |
| 2025-08-14 | 90.9 (-4.82%) | 2611 | 21.0 | 76 | -29.0 | 0 | 2.91% | 17.45 (0.14) | 993 (136.43%) |
| 2025-08-13 | 95.5 (1.06%) | 2590 | -4.0 | 105 | 21.0 | 0 | 4.05% | 17.31 (-0.03) | 420 (9.66%) |
| 2025-08-12 | 94.5 (-1.15%) | 2594 | 45.0 | 84 | 52.0 | 0 | 3.24% | 17.34 (0.3) | 383 (-40.06%) |
| 2025-08-11 | 95.6 (2.25%) | 2549 | -17.0 | 32 | 3.0 | 0 | 1.26% | 17.04 (-0.11) | 639 (217.91%) |
| 2025-08-08 | 93.5 (0.11%) | 2566 | 6.0 | 29 | 0.0 | 0 | 1.13% | 17.15 (0.04) | 201 (6.91%) |
| 2025-08-07 | 93.4 (0.32%) | 2560 | -10.0 | 29 | 7.0 | 0 | 1.13% | 17.11 (-0.07) | 188 (-25.4%) |
| 2025-08-06 | 93.1 (-1.06%) | 2570 | 35.0 | 22 | 0.0 | 0 | 0.86% | 17.18 (0.24) | 252 (-18.71%) |
| 2025-08-05 | 94.1 (1.4%) | 2535 | -26.0 | 22 | 0.0 | 0 | 0.87% | 16.94 (-0.18) | 310 (-1.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 92.8 (0.87%) | 2561 | -16.0 | 22 | 1.0 | 0 | 0.86% | 17.12 (-0.1) | 314 (-6.82%) |
| 2025-08-01 | 92.0 (2.22%) | 2577 | -16.0 | 21 | 1.0 | 0 | 0.81% | 17.22 (-0.11) | 337 (-23.76%) |
| 2025-07-31 | 90.0 (0.0%) | 2593 | 10.0 | 20 | -1.0 | 0 | 0.77% | 17.33 (0.07) | 442 (107.51%) |
| 2025-07-30 | 90.0 (-0.77%) | 2583 | -8.0 | 21 | -1.0 | 0 | 0.81% | 17.26 (-0.06) | 213 (-8.97%) |
| 2025-07-29 | 90.7 (-0.77%) | 2591 | 9.0 | 22 | -1.0 | 0 | 0.85% | 17.32 (0.06) | 234 (15.84%) |
| 2025-07-28 | 91.4 (0.11%) | 2582 | 23.0 | 23 | 0.0 | 0 | 0.89% | 17.26 (0.16) | 202 (-47.8%) |
| 2025-07-25 | 91.3 (-1.62%) | 2559 | -38.0 | 23 | -1.0 | 0 | 0.9% | 17.1 (-0.26) | 387 (154.61%) |
| 2025-07-24 | 92.8 (0.87%) | 2597 | 14.0 | 24 | 3.0 | 0 | 0.92% | 17.36 (0.1) | 152 (-51.9%) |
| 2025-07-23 | 92.0 (0.11%) | 2583 | 41.0 | 21 | -6.0 | 0 | 0.81% | 17.26 (0.27) | 316 (-61.51%) |
| 2025-07-22 | 91.9 (-4.67%) | 2542 | -37.0 | 27 | -7.0 | 0 | 1.06% | 16.99 (-0.25) | 821 (-0.85%) |
| 2025-07-21 | 96.4 (-1.73%) | 2579 | 54.0 | 34 | -15.0 | 0 | 1.32% | 17.24 (0.36) | 828 (-47.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 200.0 (-17.7%) | 4131 | -798.0 | 28.0 | -29.0 | 0.68% | 27.61 (-5.33) | 8182 (12.51%) |
| 2026-07-09 | 243.0 (-6.9%) | 4929 | -142.0 | 57.0 | 33.0 | 1.16% | 32.94 (-0.95) | 7272 (-22.93%) |
| 2026-07-03 | 261.0 (17.83%) | 5071 | 257.0 | 24.0 | -42.0 | 0.47% | 33.89 (1.72) | 9435 (-37.25%) |
| 2026-06-26 | 221.5 (-8.47%) | 4814 | -45.0 | 66.0 | 43.0 | 1.37% | 32.17 (-0.31) | 15037 (92.22%) |
| 2026-06-18 | 242.0 (12.04%) | 4859 | 679.0 | 23.0 | 3.0 | 0.47% | 32.48 (4.54) | 7823 (22.62%) |
| 2026-06-12 | 216.0 (-1.82%) | 4180 | -183.0 | 20.0 | -6.0 | 0.48% | 27.94 (-1.22) | 6380 (-11.89%) |
| 2026-06-05 | 220.0 (-8.9%) | 4363 | -97.0 | 26.0 | -29.0 | 0.6% | 29.16 (-0.65) | 7241 (-54.28%) |
| 2026-05-29 | 241.5 (-17.58%) | 4460 | -164.0 | 55.0 | -2.0 | 1.23% | 29.81 (-1.09) | 15838 (168.49%) |
| 2026-05-22 | 293.0 (10.78%) | 4624 | 127.0 | 57.0 | -19.0 | 1.23% | 30.9 (0.84) | 5899 (128.2%) |
| 2026-05-15 | 264.5 (1.73%) | 4497 | -429.0 | 76.0 | -139.0 | 1.69% | 30.06 (-2.86) | 2585 (-86.82%) |
| 2026-05-08 | 260.0 (7.0%) | 4926 | -564.0 | 215.0 | 137.0 | 4.36% | 32.92 (-3.77) | 19619 (2.49%) |
| 2026-04-30 | 243.0 (13.02%) | 5490 | 1333.0 | 78.0 | 65.0 | 1.42% | 36.69 (8.91) | 19143 (88.03%) |
| 2026-04-24 | 215.0 (11.69%) | 4157 | -25.0 | 13.0 | 5.0 | 0.31% | 27.78 (-0.17) | 10181 (-27.73%) |
| 2026-04-17 | 192.5 (-0.52%) | 4182 | -177.0 | 8.0 | -109.0 | 0.19% | 27.95 (-1.18) | 14087 (-53.9%) |
| 2026-04-10 | 193.5 (39.21%) | 4359 | 1283.0 | 117.0 | 49.0 | 2.68% | 29.13 (8.57) | 30559 (197.21%) |
| 2026-04-02 | 139.0 (6.51%) | 3076 | 475.0 | 68.0 | 3.0 | 2.21% | 20.56 (3.18) | 10282 (3.4%) |
| 2026-03-27 | 130.5 (1.95%) | 2601 | -271.0 | 65.0 | 13.0 | 2.5% | 17.38 (-1.82) | 9944 (-54.43%) |
| 2026-03-20 | 128.0 (5.35%) | 2872 | 55.0 | 52.0 | 4.0 | 1.81% | 19.2 (0.37) | 21821 (29.01%) |
| 2026-03-13 | 121.5 (2.97%) | 2817 | 71.0 | 48.0 | 3.0 | 1.7% | 18.83 (0.48) | 16914 (134.33%) |
| 2026-03-06 | 118.0 (-0.42%) | 2746 | -18.0 | 45.0 | -4.0 | 1.64% | 18.35 (-0.12) | 7218 (9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 118.5 (13.94%) | 2764 | -84.0 | 49.0 | 15.0 | 1.77% | 18.47 (-0.56) | 6568 (56.75%) |
| 2026-02-11 | 104.0 (-5.45%) | 2848 | -143.0 | 34.0 | -26.0 | 1.19% | 19.03 (-0.96) | 4190 (-55.96%) |
| 2026-02-06 | 110.0 (2.8%) | 2991 | 19.0 | 60.0 | 5.0 | 2.01% | 19.99 (0.13) | 9513 (8.18%) |
| 2026-01-30 | 107.0 (-6.55%) | 2972 | -598.0 | 55.0 | -16.0 | 1.85% | 19.86 (-4.0) | 8794 (-4.05%) |
| 2026-01-23 | 114.5 (-7.66%) | 3570 | -839.0 | 71.0 | -25.0 | 1.99% | 23.86 (-5.61) | 9165 (-72.52%) |
| 2026-01-16 | 124.0 (12.22%) | 4409 | 558.0 | 96.0 | 7.0 | 2.18% | 29.47 (3.73) | 33349 (89.87%) |
| 2026-01-09 | 110.5 (-7.53%) | 3851 | -2.0 | 89.0 | -11.0 | 2.31% | 25.74 (-0.01) | 17564 (1.17%) |
| 2026-01-02 | 119.5 (31.46%) | 3853 | 1763.0 | 100.0 | 79.0 | 2.6% | 25.75 (11.78) | 17361 (1390.21%) |
| 2025-12-26 | 90.9 (-1.73%) | 2090 | -17.0 | 21.0 | -2.0 | 1.0% | 13.97 (-0.11) | 1165 (-24.74%) |
| 2025-12-19 | 92.5 (-0.11%) | 2107 | -407.0 | 23.0 | -5.0 | 1.09% | 14.08 (-2.72) | 1548 (-69.96%) |
| 2025-12-12 | 92.6 (-5.03%) | 2514 | -476.0 | 28.0 | -4.0 | 1.11% | 16.8 (-3.18) | 5153 (66.01%) |
| 2025-12-05 | 97.5 (7.14%) | 2990 | 221.0 | 32.0 | 8.0 | 1.07% | 19.98 (1.47) | 3104 (153.39%) |
| 2025-11-28 | 91.0 (8.46%) | 2769 | -94.0 | 24.0 | 8.0 | 0.87% | 18.51 (-0.63) | 1225 (17.22%) |
| 2025-11-21 | 83.9 (-0.83%) | 2863 | -29.0 | 16.0 | 4.0 | 0.56% | 19.14 (-0.19) | 1045 (-39.84%) |
| 2025-11-14 | 84.6 (0.83%) | 2892 | 38.0 | 12.0 | -3.0 | 0.41% | 19.33 (0.26) | 1737 (9.31%) |
| 2025-11-07 | 83.9 (-3.45%) | 2854 | 39.0 | 15.0 | 3.0 | 0.53% | 19.07 (0.26) | 1589 (-6.42%) |
| 2025-10-31 | 86.9 (-4.4%) | 2815 | 36.0 | 12.0 | 2.0 | 0.43% | 18.81 (0.24) | 1698 (64.38%) |
| 2025-10-23 | 90.9 (-0.44%) | 2779 | -37.0 | 10.0 | -2.0 | 0.36% | 18.57 (-0.25) | 1033 (-33.44%) |
| 2025-10-17 | 91.3 (-1.3%) | 2816 | -4.0 | 12.0 | -6.0 | 0.43% | 18.82 (-0.03) | 1552 (44.64%) |
| 2025-10-09 | 92.5 (-0.64%) | 2820 | -74.0 | 18.0 | -33.0 | 0.64% | 18.85 (-0.49) | 1073 (-6.61%) |
| 2025-10-03 | 93.1 (0.43%) | 2894 | -48.0 | 51.0 | -1.0 | 1.76% | 19.34 (-0.32) | 1149 (-65.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.7 (-7.76%) | 2942 | -520.0 | 52.0 | -15.0 | 1.77% | 19.66 (-3.48) | 3368 (-32.8%) |
| 2025-09-19 | 100.5 (-4.74%) | 3462 | -261.0 | 67.0 | -13.0 | 1.94% | 23.14 (-1.74) | 5012 (-55.29%) |
| 2025-09-12 | 105.5 (5.71%) | 3723 | 1095.0 | 80.0 | 14.0 | 2.15% | 24.88 (7.32) | 11209 (114.94%) |
| 2025-09-05 | 99.8 (-2.16%) | 2628 | -62.0 | 66.0 | -17.0 | 2.51% | 17.56 (-0.42) | 5215 (-71.27%) |
| 2025-08-29 | 102.0 (16.04%) | 2690 | 147.0 | 83.0 | 21.0 | 3.09% | 17.98 (0.98) | 18151 (1032.31%) |
| 2025-08-22 | 87.9 (-3.19%) | 2543 | -96.0 | 62.0 | -7.0 | 2.44% | 17.0 (-0.64) | 1603 (-49.18%) |
| 2025-08-15 | 90.8 (-2.89%) | 2639 | 73.0 | 69.0 | 40.0 | 2.61% | 17.64 (0.49) | 3154 (149.33%) |
| 2025-08-08 | 93.5 (1.63%) | 2566 | -11.0 | 29.0 | 8.0 | 1.13% | 17.15 (-0.07) | 1265 (-11.41%) |
| 2025-08-01 | 92.0 (0.77%) | 2577 | 18.0 | 21.0 | -2.0 | 0.81% | 17.22 (0.12) | 1428 (-42.97%) |
| 2025-07-25 | 91.3 (-6.93%) | 2559 | 34.0 | 23.0 | -26.0 | 0.9% | 17.1 (0.22) | 2504 (-85.14%) |
| 2025-07-18 | 98.1 (11.6%) | 2525 | 883.0 | 49.0 | 21.0 | 1.94% | 16.88 (5.91) | 16849 (2230.43%) |
| 2025-07-11 | 87.9 (0.23%) | 1642 | 9.0 | 28.0 | 4.0 | 1.71% | 10.97 (0.06) | 723 (-16.22%) |
| 2025-07-04 | 87.7 (-2.77%) | 1633 | 10.0 | 24.0 | 3.0 | 1.47% | 10.91 (0.06) | 863 (-42.24%) |
| 2025-06-27 | 90.2 (-0.11%) | 1623 | -1.0 | 21.0 | 21.0 | 1.29% | 10.85 (0.0) | 1494 (-5.2%) |
| 2025-06-20 | 90.3 (0.89%) | 1624 | 44.0 | 0.0 | -11.0 | 0.0% | 10.85 (0.29) | 1576 (-7.51%) |
| 2025-06-13 | 89.5 (3.23%) | 1580 | 40.0 | 11.0 | -21.0 | 0.7% | 10.56 (0.27) | 1704 (138.99%) |
| 2025-06-06 | 86.7 (1.29%) | 1540 | -10.0 | 32.0 | 0.0 | 2.08% | 10.29 (-0.07) | 713 (-15.62%) |
| 2025-05-29 | 85.6 (-4.78%) | 1550 | 26.0 | 32.0 | 2.0 | 2.06% | 10.36 (0.17) | 845 (-8.15%) |
| 2025-05-23 | 89.9 (-1.53%) | 1524 | 22.0 | 30.0 | -1.0 | 1.97% | 10.19 (0.15) | 920 (-34.33%) |
| 2025-05-16 | 91.3 (-3.49%) | 1502 | 52.0 | 31.0 | -8.0 | 2.06% | 10.04 (0.35) | 1401 (88.31%) |
| 2025-05-09 | 94.6 (0.42%) | 1450 | -47.0 | 39.0 | 10.0 | 2.69% | 9.69 (-0.32) | 744 (1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 94.2 (2.95%) | 1497 | -30.0 | 29.0 | 12.0 | 1.94% | 10.01 (-0.2) | 734 (-24.49%) |
| 2025-04-25 | 91.5 (1.55%) | 1527 | -33.0 | 17.0 | 17.0 | 1.11% | 10.21 (-0.22) | 972 (-42.42%) |
| 2025-04-18 | 90.1 (9.08%) | 1560 | -170.0 | 0.0 | -8.0 | 0.0% | 10.43 (-1.13) | 1688 (-26.86%) |
| 2025-04-11 | 82.6 (-17.81%) | 1730 | -817.0 | 8.0 | -11.0 | 0.46% | 11.56 (-5.46) | 2308 (69.21%) |
| 2025-04-02 | 100.5 (-3.83%) | 2547 | -90.0 | 19.0 | -5.0 | 0.75% | 17.02 (-0.6) | 1364 (6.15%) |
| 2025-03-28 | 104.5 (-3.69%) | 2637 | 102.0 | 24.0 | -3.0 | 0.91% | 17.62 (0.68) | 1285 (21.57%) |
| 2025-03-21 | 108.5 (0.46%) | 2535 | 38.0 | 27.0 | -4.0 | 1.07% | 16.94 (0.25) | 1057 (-64.05%) |
| 2025-03-14 | 108.0 (-2.7%) | 2497 | -8.0 | 31.0 | -6.0 | 1.24% | 16.69 (-0.05) | 2940 (67.71%) |
| 2025-03-07 | 111.0 (-1.77%) | 2505 | 8.0 | 37.0 | -10.0 | 1.48% | 16.74 (0.05) | 1753 (66.16%) |
| 2025-02-27 | 113.0 (-3.83%) | 2497 | -56.0 | 47.0 | -26.0 | 1.88% | 16.69 (-0.37) | 1055 (-62.17%) |
| 2025-02-21 | 117.5 (5.86%) | 2553 | 122.0 | 73.0 | 8.0 | 2.86% | 17.06 (0.81) | 2789 (-15.18%) |
| 2025-02-14 | 111.0 (1.83%) | 2431 | 185.0 | 65.0 | 10.0 | 2.67% | 16.25 (1.24) | 3288 (85.24%) |
| 2025-02-07 | 109.0 (-1.36%) | 2246 | -95.0 | 55.0 | 1.0 | 2.45% | 15.01 (-0.64) | 1775 (177.78%) |
| 2025-01-22 | 110.5 (1.38%) | 2341 | -90.0 | 54.0 | -9.0 | 2.31% | 15.65 (-0.6) | 639 (-80.45%) |
| 2025-01-17 | 109.0 (-1.8%) | 2431 | -302.0 | 63.0 | 2.0 | 2.59% | 16.25 (-2.02) | 3268 (49.49%) |
| 2025-01-10 | 111.0 (-3.06%) | 2733 | -9.0 | 61.0 | 6.0 | 2.23% | 18.27 (-0.06) | 2186 (57.14%) |
| 2025-01-03 | 114.5 (-2.14%) | 2742 | -34.0 | 55.0 | -11.0 | 2.01% | 18.33 (-0.22) | 1391 (-14.61%) |
| 2024-12-27 | 117.0 (-2.5%) | 2776 | -120.0 | 66.0 | -18.0 | 2.38% | 18.55 (-0.81) | 1629 (-33.02%) |
| 2024-12-20 | 120.0 (3.9%) | 2896 | 6.0 | 84.0 | 6.0 | 2.9% | 19.36 (0.04) | 2432 (-34.47%) |
| 2024-12-13 | 115.5 (-6.85%) | 2890 | -298.0 | 78.0 | -6.0 | 2.7% | 19.32 (-1.99) | 3712 (37.58%) |
| 2024-12-06 | 124.0 (2.48%) | 3188 | 181.0 | 84.0 | -24.0 | 2.63% | 21.31 (1.21) | 2698 (-22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 121.0 (-5.1%) | 3007 | 6.0 | 108.0 | -9.0 | 3.59% | 20.1 (0.04) | 3464 (-22.03%) |
| 2024-11-22 | 127.5 (-0.39%) | 3001 | -133.0 | 117.0 | 0.0 | 3.9% | 20.06 (-0.89) | 4443 (-46.33%) |
| 2024-11-15 | 128.0 (-11.11%) | 3134 | -502.0 | 117.0 | -36.0 | 3.73% | 20.95 (-3.35) | 8279 (-42.47%) |
| 2024-11-08 | 144.0 (2.49%) | 3636 | 273.0 | 153.0 | 3.0 | 4.21% | 24.3 (1.82) | 14391 (123.46%) |
| 2024-11-01 | 140.5 (0.72%) | 3363 | 136.0 | 150.0 | 6.0 | 4.46% | 22.48 (0.91) | 6440 (-55.75%) |
| 2024-10-25 | 139.5 (4.49%) | 3227 | 276.0 | 144.0 | 44.0 | 4.46% | 21.57 (1.85) | 14555 (191.6%) |
| 2024-10-18 | 133.5 (-0.37%) | 2951 | -146.0 | 100.0 | -8.0 | 3.39% | 19.72 (-0.98) | 4991 (10.85%) |
| 2024-10-11 | 134.0 (5.93%) | 3097 | 237.0 | 108.0 | 9.0 | 3.49% | 20.7 (1.58) | 4502 (24.8%) |
| 2024-10-04 | 126.5 (-3.44%) | 2860 | 38.0 | 99.0 | -20.0 | 3.46% | 19.12 (0.26) | 3608 (-59.29%) |
| 2024-09-27 | 131.0 (-8.07%) | 2822 | -957.0 | 119.0 | -83.0 | 4.22% | 18.86 (-6.4) | 8862 (-39.16%) |
| 2024-09-20 | 142.5 (12.65%) | 3779 | 658.0 | 202.0 | 59.0 | 5.35% | 25.26 (4.4) | 14566 (79.55%) |
| 2024-09-13 | 126.5 (3.27%) | 3121 | 166.0 | 143.0 | 7.0 | 4.58% | 20.86 (1.11) | 8112 (16.9%) |
| 2024-09-06 | 122.5 (-7.2%) | 2955 | -325.0 | 136.0 | -61.0 | 4.6% | 19.75 (-2.17) | 6939 (-58.75%) |
| 2024-08-30 | 132.0 (-6.05%) | 3280 | -813.0 | 197.0 | -133.0 | 6.01% | 21.92 (-5.44) | 16825 (-51.96%) |
| 2024-08-23 | 140.5 (12.4%) | 4093 | 26.0 | 330.0 | 211.0 | 8.06% | 27.36 (0.18) | 35025 (113.38%) |
| 2024-08-16 | 125.0 (18.48%) | 4067 | 624.0 | 119.0 | 104.0 | 2.93% | 27.18 (4.17) | 16414 (198.88%) |
| 2024-08-09 | 105.5 (-5.8%) | 3443 | -994.0 | 15.0 | -4.0 | 0.44% | 23.01 (-6.65) | 5492 (34.91%) |
| 2024-08-02 | 112.0 (-1.32%) | 4437 | 116.0 | 19.0 | -28.0 | 0.43% | 29.66 (0.78) | 4070 (36.54%) |
| 2024-07-26 | 113.5 (-4.62%) | 4321 | -149.0 | 47.0 | -17.0 | 1.09% | 28.88 (-1.0) | 2981 (-62.97%) |
| 2024-07-19 | 119.0 (-8.46%) | 4470 | -505.0 | 64.0 | -30.0 | 1.43% | 29.88 (-3.37) | 8051 (-59.49%) |
| 2024-07-12 | 130.0 (0.78%) | 4975 | -320.0 | 94.0 | -20.0 | 1.89% | 33.25 (-2.14) | 19875 (-65.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.0 (23.44%) | 5295 | 1162.0 | 114.0 | 112.0 | 2.15% | 35.39 (7.77) | 57123 (534.87%) |
| 2024-06-28 | 104.5 (-0.48%) | 4133 | 261.0 | 2.0 | -1.0 | 0.05% | 27.62 (1.74) | 8997 (-44.3%) |
| 2024-06-21 | 105.0 (5.0%) | 3872 | 80.0 | 3.0 | 0.0 | 0.08% | 25.88 (0.54) | 16155 (-0.37%) |
| 2024-06-14 | 100.0 (-14.89%) | 3792 | -3655.0 | 3.0 | -44.0 | 0.08% | 25.34 (-24.43) | 16215 (1.15%) |
| 2024-06-07 | 117.5 (9.3%) | 7447 | 1610.0 | 47.0 | 25.0 | 0.63% | 49.77 (10.76) | 16030 (-7.09%) |
| 2024-05-31 | 107.5 (-1.83%) | 5837 | 754.0 | 22.0 | -27.0 | 0.38% | 39.01 (5.04) | 17255 (1.0%) |
| 2024-05-24 | 109.5 (14.3%) | 5083 | 2938.0 | 49.0 | 42.0 | 0.96% | 33.97 (19.63) | 17084 (121.26%) |
| 2024-05-17 | 95.8 (5.27%) | 2145 | 208.0 | 7.0 | 2.0 | 0.33% | 14.34 (1.39) | 7721 (146.13%) |
| 2024-05-10 | 91.0 (0.55%) | 1937 | -281.0 | 5.0 | 3.0 | 0.26% | 12.95 (-1.87) | 3137 (-50.52%) |
| 2024-05-03 | 90.5 (-0.33%) | 2218 | 174.0 | 2.0 | -1.0 | 0.09% | 14.82 (1.16) | 6339 (44.65%) |
| 2024-04-26 | 90.8 (5.46%) | 2044 | 363.0 | 3.0 | 0.0 | 0.15% | 13.66 (2.42) | 4382 (-18.17%) |
| 2024-04-19 | 86.1 (0.12%) | 1681 | 528.0 | 3.0 | 1.0 | 0.18% | 11.24 (3.53) | 5355 (104.06%) |
| 2024-04-12 | 86.0 (1.9%) | 1153 | -4.0 | 2.0 | 2.0 | 0.17% | 7.71 (-0.02) | 2624 (58.97%) |
| 2024-04-03 | 84.4 (3.05%) | 1157 | -115.0 | 0.0 | -4.0 | 0.0% | 7.73 (-0.77) | 1651 (-37.91%) |
| 2024-03-29 | 81.9 (1.24%) | 1272 | 19.0 | 4.0 | -3.0 | 0.31% | 8.5 (0.13) | 2659 (-1.43%) |
| 2024-03-22 | 80.9 (1.51%) | 1253 | 30.0 | 7.0 | -5.0 | 0.56% | 8.37 (0.2) | 2697 (17.03%) |
| 2024-03-15 | 79.7 (1.01%) | 1223 | -129.0 | 12.0 | 1.0 | 0.98% | 8.17 (-0.87) | 2305 (-23.06%) |
| 2024-03-08 | 78.9 (1.02%) | 1352 | -62.0 | 11.0 | -13.0 | 0.81% | 9.04 (-0.41) | 2996 (-46.72%) |
| 2024-03-01 | 78.1 (6.99%) | 1414 | 577.0 | 24.0 | 24.0 | 1.7% | 9.45 (3.86) | 5623 (727.05%) |
| 2024-02-23 | 73.0 (0.55%) | 837 | -47.0 | 0.0 | 0.0 | 0.0% | 5.59 (-0.32) | 679 (13.11%) |
| 2024-02-16 | 72.6 (-2.55%) | 884 | 15.0 | 0.0 | -13.0 | 0.0% | 5.91 (0.1) | 601 (260.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.5 (-0.8%) | 869 | -9.0 | 13.0 | 0.0 | 1.5% | 5.81 (-0.06) | 166 (-80.06%) |
| 2024-02-02 | 75.1 (0.94%) | 878 | -14.0 | 13.0 | 0.0 | 1.48% | 5.87 (-0.09) | 836 (34.03%) |
| 2024-01-26 | 74.4 (-0.8%) | 892 | -21.0 | 13.0 | 0.0 | 1.46% | 5.96 (-0.14) | 623 (-26.81%) |
| 2024-01-19 | 75.0 (0.67%) | 913 | -26.0 | 13.0 | 3.0 | 1.42% | 6.1 (-0.18) | 852 (-63.14%) |
| 2024-01-12 | 74.5 (0.81%) | 939 | -4.0 | 10.0 | 10.0 | 1.06% | 6.28 (-0.02) | 2312 (486.63%) |
| 2024-01-05 | 73.9 (0.0%) | 943 | -10.0 | 0.0 | 0.0 | 0.0% | 6.3 (-0.07) | 394 (-7.12%) |
| 2023-12-29 | 73.9 (0.0%) | 953 | 3.0 | 0.0 | 0.0 | 0.0% | 6.37 (0.02) | 424 (-35.56%) |
| 2023-12-22 | 73.9 (-0.81%) | 950 | 2.0 | 0.0 | 0.0 | 0.0% | 6.35 (0.01) | 658 (-17.01%) |
| 2023-12-15 | 74.5 (1.92%) | 948 | -27.0 | 0.0 | 0.0 | 0.0% | 6.34 (-0.18) | 793 (-3.43%) |
| 2023-12-08 | 73.1 (-0.68%) | 975 | -114.0 | 0.0 | 0.0 | 0.0% | 6.52 (-0.76) | 821 (9.65%) |
| 2023-12-01 | 73.6 (0.14%) | 1089 | -108.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.72) | 749 (-48.16%) |
| 2023-11-24 | 73.5 (1.38%) | 1197 | 107.0 | 0.0 | -1.0 | 0.0% | 8.0 (0.71) | 1445 (60.74%) |
| 2023-11-17 | 72.5 (0.97%) | 1090 | -17.0 | 1.0 | 0.0 | 0.09% | 7.29 (-0.11) | 899 (-24.93%) |
| 2023-11-10 | 71.8 (1.99%) | 1107 | 45.0 | 1.0 | 0.0 | 0.09% | 7.4 (0.3) | 1198 (145.41%) |
| 2023-11-03 | 70.4 (1.15%) | 1062 | -22.0 | 1.0 | 0.0 | 0.09% | 7.1 (-0.15) | 488 (59.17%) |
| 2023-10-27 | 69.6 (-1.83%) | 1084 | 33.0 | 1.0 | 0.0 | 0.09% | 7.25 (0.23) | 306 (-41.77%) |
| 2023-10-20 | 70.9 (0.14%) | 1051 | -59.0 | 1.0 | -6.0 | 0.1% | 7.02 (-0.4) | 526 (35.61%) |
| 2023-10-13 | 70.8 (-0.7%) | 1110 | 17.0 | 7.0 | 1.0 | 0.63% | 7.42 (0.11) | 388 (-66.46%) |
| 2023-10-06 | 71.3 (3.18%) | 1093 | 85.0 | 6.0 | -8.0 | 0.55% | 7.31 (0.57) | 1158 (167.28%) |
| 2023-09-28 | 69.1 (-0.29%) | 1008 | -292.0 | 14.0 | -3.0 | 1.39% | 6.74 (-1.95) | 433 (-38.03%) |
| 2023-09-22 | 69.3 (-2.39%) | 1300 | -52.0 | 17.0 | 0.0 | 1.31% | 8.69 (-0.35) | 699 (-37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.0 (0.14%) | 1352 | 37.0 | 17.0 | 3.0 | 1.26% | 9.04 (0.25) | 1123 (41.96%) |
| 2023-09-08 | 70.9 (-0.42%) | 1315 | -29.0 | 14.0 | -27.0 | 1.06% | 8.79 (-0.19) | 791 (-66.98%) |
| 2023-09-01 | 71.2 (-10.55%) | 1344 | 5.0 | 41.0 | 41.0 | 3.05% | 8.98 (0.03) | 2397 (153.32%) |
| 2023-08-25 | 79.6 (0.63%) | 1339 | -48.0 | 0.0 | -14.0 | 0.0% | 8.95 (-0.32) | 946 (-40.08%) |
| 2023-08-18 | 79.1 (0.51%) | 1387 | -72.0 | 14.0 | -48.0 | 1.01% | 9.27 (-0.48) | 1579 (-5.36%) |
| 2023-08-11 | 78.7 (-2.6%) | 1459 | -35.0 | 62.0 | -21.0 | 4.25% | 9.75 (-0.24) | 1668 (96.05%) |
| 2023-08-04 | 80.8 (-1.22%) | 1494 | -115.0 | 83.0 | -1.0 | 5.56% | 9.99 (-0.76) | 851 (-66.07%) |
| 2023-07-28 | 81.8 (1.36%) | 1609 | -30.0 | 84.0 | 0.0 | 5.22% | 10.75 (-0.2) | 2508 (48.57%) |
| 2023-07-21 | 80.7 (-0.49%) | 1639 | 41.0 | 84.0 | 9.0 | 5.13% | 10.95 (0.27) | 1688 (-23.75%) |
| 2023-07-14 | 81.1 (-2.17%) | 1598 | 165.0 | 75.0 | -62.0 | 4.69% | 10.68 (1.1) | 2214 (39.03%) |
| 2023-07-07 | 82.9 (-1.78%) | 1433 | -180.0 | 137.0 | 33.0 | 9.56% | 9.58 (-1.2) | 1592 (45.69%) |
| 2023-06-30 | 84.4 (1.08%) | 1613 | -51.0 | 104.0 | 6.0 | 6.45% | 10.78 (-0.34) | 1093 (80.39%) |
| 2023-06-21 | 83.5 (0.0%) | 1664 | -23.0 | 98.0 | 15.0 | 5.89% | 11.12 (-0.16) | 606 (-67.68%) |
| 2023-06-16 | 83.5 (-2.68%) | 1687 | -16.0 | 83.0 | -2.0 | 4.92% | 11.28 (-0.1) | 1875 (1.87%) |
| 2023-06-09 | 85.8 (0.82%) | 1703 | -133.0 | 85.0 | 11.0 | 4.99% | 11.38 (-0.89) | 1840 (13.99%) |
| 2023-06-02 | 85.1 (0.83%) | 1836 | -34.0 | 74.0 | 1.0 | 4.03% | 12.27 (-0.23) | 1614 (92.98%) |
| 2023-05-26 | 84.4 (0.12%) | 1870 | -164.0 | 73.0 | 29.0 | 3.9% | 12.5 (-1.09) | 836 (-35.53%) |
| 2023-05-19 | 84.3 (1.44%) | 2034 | -64.0 | 44.0 | -4.0 | 2.16% | 13.59 (-0.43) | 1298 (-50.13%) |
| 2023-05-12 | 83.1 (-6.94%) | 2098 | -117.0 | 48.0 | 46.0 | 2.29% | 14.02 (-0.78) | 2603 (92.37%) |
| 2023-05-05 | 89.3 (0.68%) | 2215 | -169.0 | 2.0 | 0.0 | 0.09% | 14.8 (-1.13) | 1353 (-15.96%) |
| 2023-04-28 | 88.7 (0.57%) | 2384 | -73.0 | 2.0 | -5.0 | 0.08% | 15.93 (-0.49) | 1610 (-55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 88.2 (-2.65%) | 2457 | -527.0 | 7.0 | 6.0 | 0.28% | 16.42 (-3.52) | 3630 (29.02%) |
| 2023-04-14 | 90.6 (-1.74%) | 2984 | -465.0 | 1.0 | -8.0 | 0.03% | 19.94 (-3.11) | 2813 (120.45%) |
| 2023-04-07 | 92.2 (-1.28%) | 3449 | -10.0 | 9.0 | -19.0 | 0.26% | 23.05 (-0.07) | 1276 (-57.81%) |
| 2023-03-31 | 93.4 (-2.1%) | 3459 | -265.0 | 28.0 | -20.0 | 0.81% | 23.12 (-1.77) | 3025 (-1.41%) |
| 2023-03-24 | 95.4 (1.6%) | 3724 | -175.0 | 48.0 | -1.0 | 1.29% | 24.89 (-1.17) | 3068 (-61.54%) |
| 2023-03-17 | 93.9 (2.85%) | 3899 | 14.0 | 49.0 | 11.0 | 1.26% | 26.06 (0.09) | 7979 (206.89%) |
| 2023-03-10 | 91.3 (0.77%) | 3885 | -5.0 | 38.0 | 1.0 | 0.98% | 25.97 (-0.03) | 2600 (43.9%) |
| 2023-03-03 | 90.6 (0.0%) | 3890 | -40.0 | 37.0 | 0.0 | 0.95% | 26.0 (-0.27) | 1806 (-59.34%) |
| 2023-02-24 | 90.6 (2.84%) | 3930 | -287.0 | 37.0 | 3.0 | 0.94% | 26.27 (-1.91) | 4443 (138.2%) |
| 2023-02-17 | 88.1 (-0.11%) | 4217 | -120.0 | 34.0 | -20.0 | 0.81% | 28.18 (-0.81) | 1865 (-23.51%) |
| 2023-02-10 | 88.2 (0.0%) | 4337 | -86.0 | 54.0 | 4.0 | 1.25% | 28.99 (-0.57) | 2438 (-18.44%) |
| 2023-02-03 | 88.2 (2.8%) | 4423 | -48.0 | 50.0 | 2.0 | 1.13% | 29.56 (-0.32) | 2990 (228.52%) |
| 2023-01-17 | 85.8 (0.7%) | 4471 | -175.0 | 48.0 | 0.0 | 1.07% | 29.88 (-1.17) | 910 (-69.87%) |
| 2023-01-13 | 85.2 (3.27%) | 4646 | -157.0 | 48.0 | 14.0 | 1.03% | 31.05 (-1.05) | 3021 (204.35%) |