股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -68.85 (+0.13)0.0 (0.0)0.07 (0.0)1840-11109張37.636.838.3536.4
2023-06-0868.72 (-0.05)0.0 (0.0)0.07 (0.0)-6500256張36.0536.536.535.95
2023-06-0768.77 (+0.05)0.0 (0.0)0.07 (0.0)6600262張36.4536.3536.836.35
2023-06-0668.72 (-0.12)0.0 (0.0)0.07 (0.0)-15700243張36.3536.7536.7536.0
2023-06-0568.84 (+0.07)0.0 (0.0)0.07 (0.0)1060-1434張36.635.7537.035.5
2023-06-0268.77 (+0.06)0.0 (0.0)0.07 (+0.02)86022378張35.735.936.2535.7
2023-06-0168.71 (-0.04)0.0 (0.0)0.05 (0.0)-6100224張35.936.1536.1535.65
2023-05-3168.75 (-0.03)0.0 (0.0)0.05 (0.0)-3900153張36.136.636.636.0
2023-05-3068.78 (-0.02)0.0 (0.0)0.05 (-0.01)-300-5169張36.4535.636.4535.5
2023-05-2968.8 (+0.08)0.0 (0.0)0.06 (0.0)9800328張35.535.835.835.1
2023-05-2668.72 (-0.07)0.0 (0.0)0.06 (0.0)-1080-1303張35.336.636.635.25
2023-05-2568.79 (-0.09)0.0 (0.0)0.06 (0.0)-14200345張35.836.536.535.8
2023-05-2468.88 (-0.05)0.0 (0.0)0.06 (0.0)-7000206張36.436.636.636.2
2023-05-2368.93 (-0.05)0.0 (0.0)0.06 (0.0)-8200252張36.636.836.936.3
2023-05-2268.98 (+0.01)0.0 (0.0)0.06 (0.0)1300338張36.7535.8536.7535.85
2023-05-1968.97 (-0.04)0.0 (0.0)0.06 (0.0)-5600512張35.7535.3536.1535.35
2023-05-1869.01 (+0.01)0.0 (0.0)0.06 (0.0)-5300319張35.3534.9535.4534.7
2023-05-1769.0 (+0.04)0.0 (0.0)0.06 (0.0)4500194張34.5534.6534.6534.25
2023-05-1668.96 (-0.01)0.0 (0.0)0.06 (0.0)-1100187張34.3534.634.7534.3
2023-05-1568.97 (-0.08)0.0 (0.0)0.06 (0.0)-12400205張34.635.435.434.5
2023-05-1269.05 (+0.06)0.0 (0.0)0.06 (0.0)770-3314張35.134.1535.334.05
2023-05-1168.99 (-0.01)0.0 (0.0)0.06 (0.0)-300-3411張34.1534.634.7534.1
2023-05-1069.0 (-0.16)0.0 (0.0)0.06 (-0.01)-2390-161163張34.736.036.034.4
2023-05-0969.16 (-0.12)0.0 (0.0)0.07 (0.0)-16401361張36.237.037.036.05
2023-05-0869.28 (+0.08)0.0 (0.0)0.07 (0.0)13800419張36.6536.736.9536.3
2023-05-0569.2 (+0.05)0.0 (0.0)0.07 (0.0)530-1321張36.736.637.036.55
2023-05-0469.15 (-0.03)0.0 (0.0)0.07 (0.0)-4601914張36.436.7536.7536.0
2023-05-0369.18 (-0.12)0.0 (0.0)0.07 (0.0)-18101571張36.9537.337.536.9
2023-05-0269.3 (-0.06)0.0 (0.0)0.07 (0.0)-8702540張37.338.238.237.3
2023-04-2869.36 (+0.06)0.0 (0.0)0.07 (0.0)750-1334張38.1537.738.537.7
2023-04-2769.3 (-0.01)0.0 (0.0)0.07 (0.0)-900183張37.637.4537.837.1
2023-04-2669.31 (+0.05)0.0 (0.0)0.07 (0.0)740-1357張37.637.237.836.95
2023-04-2569.26 (-0.1)0.0 (0.0)0.07 (0.0)-20102641張37.338.2538.3537.2
2023-04-2469.36 (+0.13)0.0 (0.0)0.07 (-0.01)1740-14398張38.1537.1538.537.15
2023-04-2169.23 (0.0)0.0 (0.0)0.08 (0.0)-2401927張37.3538.0538.6537.2
2023-04-2069.23 (-0.1)0.0 (0.0)0.08 (-0.02)-1740-24679張38.238.8538.938.15
2023-04-1969.33 (+0.14)0.0 (0.0)0.1 (+0.01)11901656張38.838.6539.2538.65
2023-04-1869.19 (-0.1)0.0 (0.0)0.09 (-0.01)-1510-2674張39.240.040.0539.1
2023-04-1769.29 (0.0)0.0 (0.0)0.1 (+0.01)-104839張39.7539.3540.0539.35
2023-04-1469.29 (+0.05)0.0 (0.0)0.09 (+0.01)76015698張39.338.939.7538.9
2023-04-1369.24 (-0.01)0.0 (0.0)0.08 (0.0)-4400724張38.938.539.238.25
2023-04-1269.25 (+0.05)0.0 (0.0)0.08 (0.0)6800720張38.8538.539.238.05
2023-04-1169.2 (-0.04)0.0 (0.0)0.08 (0.0)-7306538張38.539.039.1538.5
2023-04-1069.24 (+0.02)0.0 (0.0)0.08 (+0.01)2308646張38.838.239.1538.0
2023-04-0769.22 (-0.09)0.0 (0.0)0.07 (0.0)-1320-1758張38.1538.438.6538.15
2023-04-0669.31 (-0.41)0.0 (0.0)0.07 (0.0)-5630-11152張38.639.739.738.4
2023-03-3169.72 (-0.02)0.0 (0.0)0.07 (0.0)000980張39.739.639.7538.6
2023-03-3069.74 (+0.03)0.0 (0.0)0.07 (0.0)6600927張38.8538.139.038.1
2023-03-2969.71 (+0.2)0.0 (0.0)0.07 (-0.01)2970-132219張37.939.2539.737.75
2023-03-2869.51 (-0.25)0.0 (0.0)0.08 (-0.01)-3420-91157張39.1540.0540.0539.1
2023-03-2769.76 (-0.07)0.0 (0.0)0.09 (-0.01)-970-81363張39.940.040.539.2
2023-03-2469.83 (0.0)0.0 (0.0)0.1 (0.0)200-81470張39.439.9540.0539.15
2023-03-2369.83 (-0.01)0.0 (0.0)0.1 (0.0)320-51377張39.940.440.6539.75
2023-03-2269.84 (+0.14)0.0 (0.0)0.1 (-0.01)1650-21701張40.240.9541.240.15
2023-03-2169.7 (-0.15)0.0 (0.0)0.11 (-0.01)-2040-162953張40.241.141.4540.2
2023-03-2069.85 (-0.47)0.0 (0.0)0.12 (-0.02)-6760-353228張41.1541.641.9540.6
2023-03-1770.32 (+0.09)0.0 (0.0)0.14 (+0.1)11801406845張41.9540.5543.2540.55
2023-03-1670.23 (+0.07)0.0 (0.0)0.04 (-0.01)1070-53229張39.939.8540.738.85
2023-03-1570.16 (+0.68)0.0 (0.0)0.05 (0.0)9870-14528張39.441.041.9539.1
2023-03-1469.48 (+0.05)0.0 (0.0)0.05 (0.0)75045207張40.641.643.240.6
2023-03-1369.43 (+0.07)0.0 (0.0)0.05 (+0.02)-40197711張42.6541.043.4540.1
2023-03-1069.36 (-0.34)0.0 (0.0)0.03 (+0.01)-4950218281張41.9540.9542.7540.25
2023-03-0969.7 (+0.8)0.0 (0.0)0.02 (+0.02)11570278832張41.039.1541.6538.2
2023-03-0868.9 (-0.21)0.0 (0.0)0.0 (0.0)-3780-215034張39.540.1541.9539.0
2023-03-0769.11 (-0.31)0.0 (0.0)0.0 (0.0)-459016271張38.235.238.235.1
2023-03-0669.42 (+0.07)0.0 (0.0)0.0 (0.0)110003480張34.7532.134.7531.9
2023-03-0369.35 (+0.4)0.0 (0.0)0.0 (0.0)572001545張31.631.0531.831.05
2023-03-0268.95 (+0.27)0.0 (0.0)0.0 (0.0)402001022張30.9530.931.330.75
2023-03-0168.68 (-0.44)0.0 (0.0)0.0 (0.0)-6490-11358張30.8531.031.7530.65
2023-02-2469.12 (+0.1)0.0 (0.0)0.0 (0.0)155001021張30.930.9531.230.5
2023-02-2369.02 (+0.21)0.0 (0.0)0.0 (0.0)301001014張30.730.8530.9530.7
2023-02-2268.81 (+0.11)0.0 (0.0)0.0 (0.0)14900643張30.5530.530.930.3
2023-02-2168.7 (+0.09)0.0 (0.0)0.0 (0.0)13100679張30.6530.530.9530.25
2023-02-2068.61 (-0.17)0.0 (0.0)0.0 (0.0)-24500570張30.430.930.930.25
2023-02-1768.78 (+0.24)0.0 (0.0)0.0 (0.0)33600812張30.6530.030.6530.0
2023-02-1668.54 (+0.12)0.0 (0.0)0.0 (0.0)1820-1394張30.029.8530.229.8
2023-02-1568.42 (-0.02)0.0 (0.0)0.0 (0.0)-400-1215張29.7529.929.929.6
2023-02-1468.44 (-0.03)0.0 (0.0)0.0 (0.0)-390-2625張29.629.730.329.55
2023-02-1368.47 (+0.08)0.0 (0.0)0.0 (0.0)11400411張29.3529.229.628.7
2023-02-1068.39 (-0.03)0.0 (0.0)0.0 (0.0)-400-3545張29.2529.7529.7529.2
2023-02-0968.42 (-0.07)0.0 (0.0)0.0 (0.0)-1110-6897張29.7530.1530.2529.6
2023-02-0868.49 (-0.14)0.0 (0.0)0.0 (0.0)-2040-21889張30.130.5530.5529.8
2023-02-0768.63 (-0.16)0.0 (0.0)0.0 (0.0)-2360-14709張30.529.6531.4529.45
2023-02-0668.79 (+0.35)0.0 (0.0)0.0 (0.0)497041433張29.328.8529.528.65
2023-02-0368.44 (-0.01)0.0 (0.0)0.0 (0.0)-4001131張28.728.7528.828.5
2023-02-0268.45 (+0.08)0.0 (0.0)0.0 (0.0)120001060張28.5528.4529.128.25
2023-02-0168.37 (+0.06)0.0 (0.0)0.0 (0.0)850-7479張28.1528.3528.4528.0
2023-01-3168.31 (+0.15)0.0 (0.0)0.0 (0.0)2150-3505張28.027.9528.127.8
2023-01-3068.16 (+0.09)0.0 (0.0)0.0 (0.0)460-16678張27.728.128.427.65
2023-01-1768.07 (+0.06)0.0 (0.0)0.0 (0.0)8700300張27.7527.627.8527.6
2023-01-1668.01 (0.0)0.0 (0.0)0.0 (0.0)20-19714張27.627.9528.0527.4
2023-01-1368.01 (-0.02)0.0 (0.0)0.0 (-0.02)-300-53399張28.028.228.3527.8
2023-01-1268.03 (-0.03)0.0 (0.0)0.02 (0.0)-54071020張28.029.229.327.95
2023-01-1168.06 (+0.06)0.0 (0.0)0.02 (0.0)820-31746張28.7528.6529.528.65
2023-01-1068.0 (-0.06)0.0 (0.0)0.02 (+0.02)-690331563張28.427.829.427.8
2023-01-0968.06 (+0.03)0.0 (0.0)0.0 (0.0)1000259張27.427.327.627.0
2023-01-0668.03 (+0.02)0.0 (0.0)0.0 (0.0)3000141張27.2526.827.3526.7
2023-01-0568.01 (-0.01)0.0 (0.0)0.0 (0.0)-140-165張26.927.2527.2526.85
2023-01-0468.02 (0.0)0.0 (0.0)0.0 (0.0)30-294張26.9527.0527.1526.95
2023-01-0368.02 (+0.01)0.0 (0.0)0.0 (0.0)110079張27.226.6527.3526.65
2022-12-3068.01 (0.0)0.0 (0.0)0.0 (0.0)80-10221張26.9527.0527.6526.9
2022-12-2968.01 (+0.01)0.0 (0.0)0.0 (0.0)60083張27.1526.4527.226.45
2022-12-2868.0 (-0.03)0.0 (0.0)0.0 (0.0)-340-2188張26.727.1527.1526.7
2022-12-2768.03 (+0.02)0.0 (0.0)0.0 (-0.04)210-58249張27.1527.627.9527.15
2022-12-2668.01 (-0.02)0.0 (0.0)0.04 (-0.01)-420-7196張27.127.5527.627.05
2022-12-2368.03 (-0.02)0.0 (0.0)0.05 (+0.05)-33066195張27.6526.928.026.45
2022-12-2268.05 (-0.05)0.0 (0.0)0.0 (0.0)-7200145張26.927.027.2526.6
2022-12-2168.1 (+0.02)0.0 (0.0)0.0 (0.0)-190-2245張26.526.2526.725.8
2022-12-2068.08 (-0.05)0.0 (0.0)0.0 (0.0)-1000-22783張25.928.0528.125.8
2022-12-1968.13 (+0.06)0.0 (0.0)0.0 (0.0)9600343張28.027.6528.327.45
2022-12-1668.07 (-0.03)0.0 (0.0)0.0 (0.0)-440-1155張27.6527.2527.6526.85
2022-12-1568.1 (0.0)0.0 (0.0)0.0 (0.0)-500333張27.527.4528.227.2
2022-12-1468.1 (+0.06)0.0 (0.0)0.0 (0.0)7800341張27.526.727.526.6
2022-12-1368.04 (-0.22)0.0 (0.0)0.0 (0.0)-3170-9797張26.627.927.9526.35
2022-12-1268.26 (-0.04)0.0 (0.0)0.0 (-0.05)-530-1331247張27.828.529.027.7
2022-12-0968.3 (+0.02)0.0 (0.0)0.05 (-0.15)000
2022-11-3068.28 (-0.09)0.0 (0.0)0.2 (-0.03)-320-12127張109.5110.5112.0108.5
2022-11-2968.37 (-0.03)0.0 (0.0)0.23 (-0.03)-120-891張110.5109.0111.0108.0
2022-11-2868.4 (+0.24)0.0 (0.0)0.26 (-0.06)870-23285張110.0106.5112.5106.5
2022-11-2568.16 (-0.05)0.0 (0.0)0.32 (+0.06)-6023190張107.5109.5110.0107.5
2022-11-2468.21 (+0.07)0.0 (0.0)0.26 (0.0)2600106張108.5106.5110.5106.5
2022-11-2368.14 (+0.02)0.0 (0.0)0.26 (0.0)80-1131張108.0108.0109.0106.5
2022-11-2268.12 (-0.1)0.0 (0.0)0.26 (-0.01)00-3174張107.0102.0109.0102.0
2022-11-2168.22 (-0.09)0.0 (0.0)0.27 (+0.01)-20381張103.099.7104.599.7
2022-11-1868.31 (-0.05)0.0 (0.0)0.26 (-0.01)10-3121張101.0101.5103.5100.0
2022-11-1768.36 (+0.19)0.0 (0.0)0.27 (+0.04)68014267張100.594.3102.594.0
2022-11-1668.17 (+0.01)0.0 (0.0)0.23 (+0.02)20859張93.892.294.492.0
2022-11-1568.16 (0.0)0.0 (0.0)0.21 (0.0)-10036張92.494.994.991.9
2022-11-1468.16 (-0.01)0.0 (0.0)0.21 (0.0)30038張93.594.395.792.1
2022-11-1168.17 (-0.09)0.0 (0.0)0.21 (+0.04)-35012114張94.395.597.193.2
2022-11-1068.26 (-0.09)0.0 (0.0)0.17 (0.0)-3001120張93.598.098.992.3
2022-11-0968.35 (+0.2)0.0 (0.0)0.17 (+0.09)71033399張97.492.599.891.0
2022-11-0868.15 (0.0)0.0 (0.0)0.08 (0.0)20029張90.991.192.190.9
2022-11-0768.15 (0.0)0.0 (0.0)0.08 (0.0)-20023張91.790.691.790.6
2022-11-0468.15 (-0.04)0.0 (0.0)0.08 (-0.04)-130-1544張90.691.691.890.4
2022-11-0368.19 (+0.1)0.0 (0.0)0.12 (0.0)340069張92.290.692.489.0
2022-11-0268.09 (+0.02)0.0 (0.0)0.12 (+0.02)70690張90.588.590.888.3
2022-11-0168.07 (+0.04)0.0 (0.0)0.1 (0.0)150029張89.088.289.888.1
2022-10-3168.03 (+0.01)0.0 (0.0)0.1 (0.0)30010張88.788.889.088.5
2022-10-2868.02 (-0.01)0.0 (0.0)0.1 (-0.01)-20-113張88.787.688.787.2
2022-10-2768.03 (+0.05)0.0 (0.0)0.11 (0.0)170055張89.088.689.488.0
2022-10-2667.98 (+0.01)0.0 (0.0)0.11 (0.0)40068張88.688.188.987.5
2022-10-2567.97 (-0.01)0.0 (0.0)0.11 (+0.05)-201651張87.888.188.185.3
2022-10-2467.98 (-0.03)0.0 (0.0)0.06 (0.0)-140062張88.390.090.388.0
2022-10-2168.01 (-0.03)0.0 (0.0)0.06 (0.0)-110040張89.090.090.388.1
2022-10-2068.04 (-0.05)0.0 (0.0)0.06 (0.0)-160095張90.988.290.987.0
2022-10-1968.09 (+0.01)0.0 (0.0)0.06 (-0.01)30-241張90.290.390.988.8
2022-10-1868.08 (+0.01)0.0 (0.0)0.07 (0.0)300109張90.388.490.387.7
2022-10-1768.07 (+0.04)0.0 (0.0)0.07 (0.0)1500110張88.684.688.784.3
2022-10-1468.03 (+0.05)0.0 (0.0)0.07 (0.0)180042張88.284.588.284.5
2022-10-1367.98 (+0.07)0.0 (0.0)0.07 (0.0)250-2124張83.887.687.682.3
2022-10-1267.91 (-0.02)0.0 (0.0)0.07 (-0.01)-90-147張87.687.387.886.1
2022-10-1167.93 (-0.03)0.0 (0.0)0.08 (-0.01)-120-3109張87.687.589.387.5
2022-10-0767.96 (-0.01)0.0 (0.0)0.09 (-0.02)-20-1038張93.792.994.092.9
2022-10-0667.97 (0.0)0.0 (0.0)0.11 (0.0)-20031張93.693.594.293.0
2022-10-0567.97 (-0.06)0.0 (0.0)0.11 (0.0)-190048張93.494.394.893.4
2022-10-0468.03 (0.0)0.0 (0.0)0.11 (+0.02)-20842張93.893.394.192.9
2022-10-0368.03 (-0.05)0.0 (0.0)0.09 (0.0)-190-172張92.493.293.992.3
2022-09-3068.08 (+0.02)0.0 (0.0)0.09 (-0.02)90-6108張94.089.294.089.2
2022-09-2968.06 (+0.13)0.0 (0.0)0.11 (-0.06)480-21172張93.092.493.791.0
2022-09-2867.93 (-0.02)0.0 (0.0)0.17 (0.0)-70-1166張89.095.295.289.0
2022-09-2767.95 (+0.04)0.0 (0.0)0.17 (-0.01)120-4109張96.094.596.793.3
2022-09-2667.91 (+0.07)0.0 (0.0)0.18 (+0.03)27013261張94.0100.0100.093.0
2022-09-2367.84 (-0.05)0.0 (0.0)0.15 (0.0)-190-292張100.0103.5103.5100.0
2022-09-2267.89 (+0.05)0.0 (0.0)0.15 (0.0)190048張103.5102.0103.5101.5
2022-09-2167.84 (-0.04)0.0 (0.0)0.15 (-0.01)-130-237張102.5103.0103.5101.5
2022-09-2067.88 (+0.01)0.0 (0.0)0.16 (0.0)10043張103.5103.0104.0102.5
2022-09-1967.87 (-0.03)0.0 (0.0)0.16 (-0.01)-110-544張102.5105.5105.5102.0
2022-09-1667.9 (-0.02)0.0 (0.0)0.17 (-0.1)-90-36129張103.0105.0106.5103.0
2022-09-1567.92 (-0.09)0.0 (0.0)0.27 (0.0)-3400100張106.0107.0108.5106.0
2022-09-1468.01 (+0.08)0.0 (0.0)0.27 (0.0)2900116張107.0107.0108.5107.0
2022-09-1367.93 (-0.05)0.0 (0.0)0.27 (0.0)-150185張109.5110.5111.5109.0
2022-09-1267.98 (+0.04)0.0 (0.0)0.27 (+0.01)1301173張109.5109.0110.5108.0
2022-09-0867.94 (+0.12)0.0 (0.0)0.26 (0.0)4203118張108.0106.0108.5105.0
2022-09-0767.82 (+0.05)0.0 (0.0)0.26 (-0.07)180-28199張105.0104.0107.0101.0
2022-09-0667.77 (+0.04)0.0 (0.0)0.33 (-0.01)150-2185張105.5106.5108.0104.5
2022-09-0567.73 (-0.01)0.0 (0.0)0.34 (-0.02)-50-7112張105.5108.5108.5105.5
2022-09-0267.74 (-0.01)0.0 (0.0)0.36 (-0.05)-10-20169張108.0108.5112.0108.0
2022-09-0167.75 (-0.12)0.0 (0.0)0.41 (-0.06)-460-19353張109.0111.0113.5107.5
2022-08-3167.87 (+0.08)0.0 (0.0)0.47 (+0.07)31025226張112.0111.0114.0111.0
2022-08-3067.79 (-0.11)0.0 (0.0)0.4 (-0.04)-420-16303張112.0109.5115.0109.0
2022-08-2967.9 (+0.06)0.0 (0.0)0.44 (-0.02)240-6312張108.5108.0110.5106.5
2022-08-2667.84 (-0.49)0.0 (0.0)0.46 (-0.05)-1820-181287張113.5122.0123.5113.0
2022-08-2568.33 (+0.33)0.0 (0.0)0.51 (+0.33)11701171473張118.5108.5118.5108.5
2022-08-2468.0 (-0.03)0.0 (0.0)0.18 (0.0)-2302201張108.0109.0109.5107.0
2022-08-2368.03 (-0.24)0.0 (0.0)0.18 (0.0)-10901313張108.0110.0110.0107.0
2022-08-2268.27 (+0.08)0.0 (0.0)0.18 (+0.01)2801611張108.0108.5109.5107.0
2022-08-1968.19 (-0.28)0.0 (0.0)0.17 (+0.02)-10207600張106.5107.5110.5106.5
2022-08-1868.47 (-0.05)0.0 (0.0)0.15 (+0.02)-18010435張106.5101.0107.5100.5
2022-08-1768.52 (-0.3)0.0 (0.0)0.13 (+0.01)-11102278張102.0104.5105.0102.0
2022-08-1668.82 (-0.52)0.0 (0.0)0.12 (0.0)-18600506張104.0103.0108.0103.0
2022-08-1569.34 (+0.18)0.0 (0.0)0.12 (-0.01)630-3341張104.0105.0105.5102.5
2022-08-1269.16 (+0.32)0.0 (-0.08)0.13 (0.0)117-281513張105.0106.0107.0101.5
2022-08-1168.84 (-0.24)0.08 (0.0)0.13 (0.0)-8800327張106.0108.5109.5106.0
2022-08-1069.08 (-0.11)0.08 (0.0)0.13 (+0.02)-4005533張107.5108.0110.5106.5
2022-08-0969.19 (+0.44)0.08 (0.0)0.11 (-0.01)1610-1973張107.0108.5111.0104.0
2022-08-0868.75 (-0.03)0.08 (0.0)0.12 (0.0)-100-3301張114.5115.5115.5111.0
2022-08-0568.78 (-0.29)0.08 (0.0)0.12 (-0.02)-1070-7664張115.5115.5118.5114.5
2022-08-0469.07 (-0.06)0.08 (0.0)0.14 (-0.03)-200-9755張113.0114.0116.0109.0
2022-08-0369.13 (+0.43)0.08 (0.0)0.17 (-0.01)1500-6878張112.0120.0122.5112.0
2022-08-0268.7 (-0.1)0.08 (0.0)0.18 (-0.01)-380-2719張120.0126.0126.0119.5
2022-08-0168.8 (-0.07)0.08 (0.0)0.19 (0.0)-2300425張129.0130.0130.5127.5
2022-07-2968.87 (-0.01)0.08 (0.0)0.19 (+0.01)-301914張128.0126.5130.5126.0
2022-07-2868.88 (-0.69)0.08 (0.0)0.18 (-0.05)-2520-161210張125.0133.0133.5125.0
2022-07-2769.57 (-0.17)0.08 (0.0)0.23 (+0.05)-630161293張134.0126.0135.0125.0
2022-07-2669.74 (-0.18)0.08 (0.0)0.18 (0.0)-6300704張124.0130.0131.5124.0
2022-07-2569.92 (-0.26)0.08 (0.0)0.18 (0.0)-9501797張129.5130.5135.0128.5
2022-07-2270.18 (-0.19)0.08 (0.0)0.18 (-0.05)-700-20709張130.0133.0134.5128.5
2022-07-2170.37 (-0.68)0.08 (0.0)0.23 (-0.01)-2470-21126張131.5136.5139.0131.5
2022-07-2071.05 (+0.53)0.08 (0.0)0.24 (-0.15)1760-532191張134.0138.0141.0132.5
2022-07-1970.52 (-0.49)0.08 (0.0)0.39 (-0.09)-1780-351015張142.5149.5149.5142.5
2022-07-1871.01 (+0.79)0.08 (0.0)0.48 (+0.21)2870761424張158.0154.0159.0150.0
2022-07-1570.22 (-0.54)0.08 (+0.08)0.27 (+0.14)-19728522697張152.0157.0162.0149.5
2022-07-1470.76 (+0.83)0.0 (0.0)0.13 (+0.04)3020163552張156.5148.5157.5148.5
2022-07-1369.93 (+0.38)0.0 (0.0)0.09 (+0.04)1370133632張152.5143.5154.5143.5
2022-07-1269.55 (+0.46)0.0 (0.0)0.05 (+0.03)1660111698張140.5135.0142.0131.0
2022-07-1169.09 (-0.85)0.0 (0.0)0.02 (-0.01)-3080-32592張135.0140.5140.5131.0
2022-07-0869.94 (+0.26)0.0 (0.0)0.03 (+0.01)9703975張128.0118.5130.0118.5
2022-07-0769.68 (+0.14)0.0 (0.0)0.02 (0.0)5001587張118.5111.0121.0105.5
2022-07-0669.54 (-0.11)0.0 (0.0)0.02 (+0.01)-3904269張110.0114.0115.0110.0
2022-07-0569.65 (0.0)0.0 (0.0)0.01 (+0.01)001624張114.0114.0121.0112.0
2022-07-0469.65 (-0.09)0.0 (0.0)0.0 (-0.02)-350-8511張114.0112.0114.5105.0
2022-07-0169.74 (-0.07)0.0 (0.0)0.02 (0.0)-2700369張112.0119.5120.0110.0
2022-06-3069.81 (-0.12)0.0 (0.0)0.02 (0.0)-4400349張116.0115.5117.0111.5
2022-06-2969.93 (+0.04)0.0 (0.0)0.02 (0.0)15001553張122.5118.0124.0117.0
2022-06-2869.89 (-0.33)0.0 (0.0)0.02 (0.0)-12100507張120.0128.5128.5117.5
2022-06-2770.22 (-0.36)0.0 (0.0)0.02 (0.0)-13200812張128.5124.0133.0122.0
2022-06-2470.58 (-0.19)0.0 (0.0)0.02 (0.0)-6800598張121.0120.0124.5118.5
2022-06-2370.77 (-0.34)0.0 (0.0)0.02 (0.0)-12200704張117.5120.0124.0117.0
2022-06-2271.11 (-0.45)0.0 (0.0)0.02 (-0.01)-16900913張119.0130.0131.0118.0
2022-06-2171.56 (+0.06)0.0 (0.0)0.03 (0.0)2100472張126.5118.0126.5116.0
2022-06-2071.5 (-0.18)0.0 (0.0)0.03 (0.0)-6600445張115.0120.0124.0115.0
2022-06-1771.68 (+0.26)0.0 (0.0)0.03 (0.0)9500442張118.5123.0123.0115.0
2022-06-1671.42 (+0.04)0.0 (0.0)0.03 (0.0)1300608張123.0130.5134.5123.0
2022-06-1571.38 (+0.1)0.0 (0.0)0.03 (+0.01)3801589張125.5132.0132.0125.5
2022-06-1471.28 (+0.27)0.0 (0.0)0.02 (0.0)97001029張132.5133.0136.0126.0
2022-06-1371.01 (+0.17)0.0 (0.0)0.02 (-0.01)620-31149張132.5139.5139.5131.5
2022-06-1070.84 (-0.12)0.0 (0.0)0.03 (0.0)-43001155張144.0145.5148.0141.0
2022-06-0970.96 (+0.19)0.0 (0.0)0.03 (0.0)70021430張153.0145.0154.5145.0
2022-06-0870.77 (+0.05)0.0 (0.0)0.03 (0.0)1800283張144.5147.0147.0143.5
2022-06-0770.72 (+0.16)0.0 (0.0)0.03 (+0.02)6607486張144.0144.5148.0143.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -68.85 (+0.08)0.0 (0.0)0.07 (0.0)1340-22305張37.635.7538.3535.5
2023-06-0268.77 (+0.05)0.0 (0.0)0.07 (+0.01)540171254張35.735.836.635.1
2023-05-2668.72 (-0.25)0.0 (0.0)0.06 (0.0)-3890-11446張35.335.8536.935.25
2023-05-1968.97 (-0.08)0.0 (0.0)0.06 (0.0)-199001419張35.7535.436.1534.25
2023-05-1269.05 (-0.15)0.0 (0.0)0.06 (-0.01)-2180-212669張35.136.737.034.05
2023-05-0569.2 (-0.16)0.0 (0.0)0.07 (0.0)-261032347張36.738.238.236.0
2023-04-2869.36 (+0.13)0.0 (0.0)0.07 (-0.01)1130-141916張38.1537.1538.536.95
2023-04-2169.23 (-0.06)0.0 (0.0)0.08 (-0.01)-2310-203777張37.3539.3540.0537.2
2023-04-1469.29 (+0.07)0.0 (0.0)0.09 (+0.02)500293327張39.338.239.7538.0
2023-04-0769.22 (-0.5)0.0 (0.0)0.07 (0.0)-6950-21911張38.1539.739.738.15
2023-03-3169.72 (-0.11)0.0 (0.0)0.07 (-0.03)-760-306648張39.740.040.537.75
2023-03-2469.83 (-0.49)0.0 (0.0)0.1 (-0.04)-6630-6610731張39.441.641.9539.15
2023-03-1770.32 (+0.96)0.0 (0.0)0.14 (+0.11)1283015727521張41.9541.043.4538.85
2023-03-1069.36 (+0.01)0.0 (0.0)0.03 (+0.03)-6504741900張41.9532.142.7531.9
2023-03-0369.35 (+0.23)0.0 (0.0)0.0 (0.0)3250-13926張31.631.031.830.65
2023-02-2469.12 (+0.34)0.0 (0.0)0.0 (0.0)491003929張30.930.931.230.25
2023-02-1768.78 (+0.39)0.0 (0.0)0.0 (0.0)5530-42458張30.6529.230.6528.7
2023-02-1068.39 (-0.05)0.0 (0.0)0.0 (0.0)-940-89475張29.2528.8531.4528.65
2023-02-0368.44 (+0.37)0.0 (0.0)0.0 (0.0)4620-263855張28.728.129.127.65
2023-01-1768.07 (+0.06)0.0 (0.0)0.0 (0.0)890-191015張27.7527.9528.0527.4
2023-01-1368.01 (-0.02)0.0 (0.0)0.0 (0.0)-610-164989張28.027.329.527.0
2023-01-0668.03 (+0.02)0.0 (0.0)0.0 (0.0)300-3380張27.2526.6527.3526.65
2022-12-3068.01 (-0.02)0.0 (0.0)0.0 (-0.05)-410-77938張26.9527.5527.9526.45
2022-12-2368.03 (-0.04)0.0 (0.0)0.05 (+0.05)-1280421713張27.6527.6528.325.8
2022-12-1668.07 (-0.23)0.0 (0.0)0.0 (-0.05)-3410-1432876張27.6528.529.026.35
2022-12-0968.3 (+0.02)0.0 (0.0)0.05 (-0.15)000
2022-11-3068.28 (+0.12)0.0 (0.0)0.2 (-0.12)430-43504張109.5106.5112.5106.5
2022-11-2568.16 (-0.15)0.0 (0.0)0.32 (+0.06)26022684張107.599.7110.599.7
2022-11-1868.31 (+0.14)0.0 (0.0)0.26 (+0.05)73019522張101.094.3103.591.9
2022-11-1168.17 (+0.02)0.0 (0.0)0.21 (+0.13)6046686張94.390.699.890.6
2022-11-0468.15 (+0.13)0.0 (0.0)0.08 (-0.02)460-9243張90.688.892.488.1
2022-10-2868.02 (+0.01)0.0 (0.0)0.1 (+0.04)3015249張88.790.090.385.3
2022-10-2168.01 (-0.02)0.0 (0.0)0.06 (-0.01)-60-2396張89.084.690.984.3
2022-10-1468.03 (+0.07)0.0 (0.0)0.07 (-0.02)220-6324張88.287.589.382.3
2022-10-0767.96 (-0.12)0.0 (0.0)0.09 (0.0)-440-3231張93.793.294.892.3
2022-09-3068.08 (+0.24)0.0 (0.0)0.09 (-0.06)890-19818張94.0100.0100.089.0
2022-09-2367.84 (-0.06)0.0 (0.0)0.15 (-0.02)-230-9266張100.0105.5105.5100.0
2022-09-1667.9 (-0.04)0.0 (0.0)0.17 (-0.09)-160-34606張103.0109.0111.5103.0
2022-09-0867.94 (+0.2)0.0 (0.0)0.26 (-0.1)700-34616張108.0108.5108.5101.0
2022-09-0267.74 (-0.1)0.0 (0.0)0.36 (-0.1)-340-361365張108.0108.0115.0106.5
2022-08-2667.84 (-0.35)0.0 (0.0)0.46 (+0.29)-16901033886張113.5108.5123.5107.0
2022-08-1968.19 (-0.97)0.0 (0.0)0.17 (+0.04)-3540162163張106.5105.0110.5100.5
2022-08-1269.16 (+0.38)0.0 (-0.08)0.13 (+0.01)140-2822649張105.0115.5115.5101.5
2022-08-0568.78 (-0.09)0.08 (0.0)0.12 (-0.07)-380-243443張115.5130.0130.5109.0
2022-07-2968.87 (-1.31)0.08 (0.0)0.19 (+0.01)-476024921張128.0130.5135.0124.0
2022-07-2270.18 (-0.04)0.08 (0.0)0.18 (-0.09)-320-346467張130.0154.0159.0128.5
2022-07-1570.22 (+0.28)0.08 (+0.08)0.27 (+0.24)100288914173張152.0140.5162.0131.0
2022-07-0869.94 (+0.2)0.0 (0.0)0.03 (+0.01)73012968張128.0112.0130.0105.0
2022-07-0169.74 (-0.84)0.0 (0.0)0.02 (0.0)-309003592張112.0124.0133.0110.0
2022-06-2470.58 (-1.1)0.0 (0.0)0.02 (-0.01)-404003134張121.0120.0131.0115.0
2022-06-1771.68 (+0.84)0.0 (0.0)0.03 (0.0)3050-23820張118.5139.5139.5115.0
2022-06-1070.84 (+0.32)0.0 (0.0)0.03 (+0.02)127094833張144.0150.5154.5137.5
2022-06-0270.52 (+0.72)0.0 (0.0)0.01 (+0.01)2610310250張150.5138.0159.0136.5
2022-05-2769.8 (+0.87)0.0 (0.0)0.0 (-0.14)3140-507833張135.5131.0138.5120.0
2022-05-2068.93 (+0.64)0.0 (0.0)0.14 (+0.07)24602412200張128.5115.0133.0111.0
2022-05-1368.29 (+0.01)0.0 (0.0)0.07 (+0.07)402610265張114.087.7114.085.0
2022-05-0668.28 (+0.01)0.0 (0.0)0.0 (0.0)20066張85.085.085.284.3
2022-04-2968.27 (-0.01)0.0 (0.0)0.0 (0.0)-30072張84.585.586.983.2
2022-04-2268.28 (+0.01)0.0 (0.0)0.0 (0.0)40034張85.385.586.584.6
2022-04-1568.27 (-0.02)0.0 (0.0)0.0 (0.0)-800134張85.489.889.983.8
2022-04-0868.29 (-0.01)0.0 (0.0)0.0 (0.0)30022張84.985.987.083.8
2022-04-0168.3 (0.0)0.0 (0.0)0.0 (0.0)00067張85.587.487.484.9
2022-03-2568.3 (+0.01)0.0 (0.0)0.0 (0.0)200212張86.685.689.584.5
2022-03-1868.29 (+0.01)0.0 (0.0)0.0 (0.0)40046張84.584.585.083.0
2022-03-1168.28 (+0.01)0.0 (0.0)0.0 (0.0)600159張85.386.886.883.4
2022-03-0468.27 (0.0)0.0 (0.0)0.0 (0.0)000133張86.885.287.084.6
2022-02-2568.27 (-0.02)0.0 (0.0)0.0 (0.0)-80079張85.287.287.384.8
2022-02-1868.29 (-0.02)0.0 (0.0)0.0 (0.0)-800256張87.283.490.083.4
2022-02-1168.31 (+0.04)0.0 (0.0)0.0 (0.0)1500258張84.782.087.281.8
2022-01-2668.27 (-0.01)0.0 (0.0)0.0 (0.0)-300228張81.884.885.079.1
2022-01-2168.28 (-0.14)0.0 (0.0)0.0 (0.0)-3500231張86.887.591.183.1
2022-01-1468.42 (-0.01)0.0 (0.0)0.0 (0.0)-400755張87.589.994.584.5
2022-01-0768.43 (-0.23)0.0 (0.0)0.0 (-0.01)-810-22499張91.186.095.386.0
2021-12-3068.66 (+0.06)0.0 (0.0)0.01 (+0.01)21021211張84.978.085.677.8
2021-12-2468.6 (0.0)0.0 (0.0)0.0 (0.0)00074張78.378.585.077.6
2021-12-1768.6 (0.0)0.0 (0.0)0.0 (0.0)00065張78.479.080.077.7
2021-12-1068.6 (0.0)0.0 (0.0)0.0 (0.0)-100119張78.678.680.078.5
2021-12-0368.6 (0.0)0.0 (0.0)0.0 (-0.01)10-288張78.579.479.477.8
2021-11-2668.6 (+0.01)0.0 (0.0)0.01 (0.0)30094張79.878.580.077.8
2021-11-1968.59 (-0.04)0.0 (0.0)0.01 (0.0)-150-1203張79.181.081.077.6
2021-11-1268.63 (-0.13)0.0 (0.0)0.01 (0.0)-1300367張80.781.284.279.0
2021-11-0568.76 (-0.05)0.0 (0.0)0.01 (0.0)-1200346張80.478.482.676.2
2021-10-2968.81 (-0.01)0.0 (0.0)0.01 (0.0)-400137張77.878.280.177.0
2021-10-2268.82 (+0.01)0.0 (0.0)0.01 (+0.01)502368張78.377.880.477.5
2021-10-1568.81 (-0.03)0.0 (0.0)0.0 (0.0)-900114張77.778.579.276.1
2021-10-0868.84 (-0.08)0.0 (0.0)0.0 (0.0)-3200181張79.077.079.473.8
2021-10-0168.92 (0.0)0.0 (0.0)0.0 (0.0)-3600306張75.877.879.875.1
2021-09-2468.92 (-0.02)0.0 (0.0)0.0 (0.0)-50052張78.774.479.774.4
2021-09-1768.94 (-0.05)0.0 (0.0)0.0 (0.0)-2300285張78.879.179.276.1
2021-09-1068.99 (+0.22)0.0 (0.0)0.0 (0.0)51012078張79.784.489.476.9
2021-09-0368.77 (+0.13)0.0 (0.0)0.0 (-0.07)480-261309張81.875.683.375.6
2021-08-2768.64 (+0.16)0.0 (0.0)0.07 (-0.01)570-21003張75.674.780.074.6
2021-08-2068.48 (+0.05)0.0 (0.0)0.08 (-0.02)210-71245張74.776.977.168.3
2021-08-1368.43 (-0.14)0.0 (0.0)0.1 (0.0)-540-12796張76.972.083.070.9
2021-08-0668.57 (-0.01)0.0 (0.0)0.1 (0.0)-100269張72.070.073.068.5
2021-07-3068.58 (+0.1)0.0 (0.0)0.1 (0.0)3500193張69.869.070.766.6
2021-07-2368.48 (-0.04)0.0 (0.0)0.1 (+0.04)-15015211張68.670.770.767.1
2021-07-1668.52 (+0.04)0.0 (0.0)0.06 (+0.06)15021562張70.669.972.066.5
2021-07-0968.48 (-0.03)0.0 (0.0)0.0 (0.0)-1200513張69.367.072.566.3
2021-07-0268.51 (-0.01)0.0 (0.0)0.0 (0.0)-200448張66.466.568.066.4
2021-06-2568.52 (-0.03)0.0 (0.0)0.0 (0.0)1100416張66.367.068.265.8
2021-06-1868.55 (+0.03)0.0 (0.0)0.0 (0.0)-11001028張67.561.069.561.0
2021-06-1168.52 (-0.16)0.0 (0.0)0.0 (-0.02)-680-6521張61.057.062.156.8
2021-06-0468.68 (+0.01)0.0 (0.0)0.02 (0.0)400208張57.157.157.756.3
2021-05-2868.67 (-0.12)0.0 (0.0)0.02 (0.0)-3200229張57.054.958.454.9
2021-05-2168.79 (+0.07)0.0 (0.0)0.02 (0.0)8000481張54.950.055.950.0
2021-05-1468.72 (+0.44)0.0 (0.0)0.02 (+0.02)11806902張53.261.562.550.7
2021-05-0768.28 (+0.3)0.0 (0.0)0.0 (-0.25)1060-91925張62.060.363.557.0
2021-04-2967.98 (+0.05)0.0 (0.0)0.25 (-0.33)180-1181269張60.259.567.159.2
2021-04-2367.93 (+0.12)0.0 (0.0)0.58 (-0.14)170-531156張58.565.566.656.5
2021-04-1667.81 (+0.11)0.0 (0.0)0.72 (+0.72)400262832張65.573.073.059.8
2021-04-0967.7 (+0.03)0.0 (0.0)0.0 (0.0)9002139張72.271.478.070.0
2021-04-0167.67 (-0.02)0.0 (0.0)0.0 (0.0)-6004112張66.056.166.054.5
2021-03-2667.69 (+0.01)0.0 (0.0)0.0 (0.0)400636張51.041.951.041.7
2021-03-1967.68 (+0.02)0.0 (0.0)0.0 (0.0)100395張41.840.942.040.9
2021-03-1267.66 (0.0)0.0 (0.0)0.0 (0.0)-200197張40.739.940.739.5
2021-03-0567.66 (-0.01)0.0 (0.0)0.0 (0.0)-100114張39.439.340.1539.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)200133張39.438.3539.938.35
2021-02-1967.66 (0.0)0.0 (0.0)0.0 (0.0)-10062張38.338.438.4538.05
2021-02-0567.66 (0.0)0.0 (0.0)0.0 (0.0)00033張37.8537.6537.9537.5
2021-01-2967.66 (0.0)0.0 (0.0)0.0 (0.0)00094張36.7536.8537.6536.75
2021-01-2267.66 (0.0)0.0 (0.0)0.0 (0.0)200113張37.4537.0538.4536.6
2021-01-1567.66 (0.0)0.0 (0.0)0.0 (0.0)-200168張38.040.040.1538.0
2021-01-0867.66 (-0.02)0.0 (0.0)0.0 (0.0)-500256張39.638.039.8538.0
2020-12-3167.68 (0.0)0.0 (0.0)0.0 (0.0)00040張37.937.938.4537.8
2020-12-2567.68 (0.0)0.0 (0.0)0.0 (0.0)-10066張37.737.838.037.6
2020-12-1867.68 (0.0)0.0 (0.0)0.0 (0.0)-10052張37.637.738.037.2
2020-12-1167.68 (+0.01)0.0 (0.0)0.0 (0.0)400230張37.736.639.036.55
2020-12-0467.67 (0.0)0.0 (0.0)0.0 (0.0)100121張37.037.137.2536.7
2020-11-2767.67 (0.0)0.0 (0.0)0.0 (0.0)10-1188張37.1536.037.436.0
2020-11-2067.67 (0.0)0.0 (0.0)0.0 (-0.21)-20-74166張35.8536.036.535.85
2020-11-1367.67 (0.0)0.0 (0.0)0.21 (0.0)000109張36.136.736.9535.3
2020-11-0667.67 (0.0)0.0 (0.0)0.21 (0.0)00062張35.7535.035.934.75
2020-10-3067.67 (0.0)0.0 (0.0)0.21 (0.0)00042張35.5535.035.934.0
2020-10-2367.67 (-0.01)0.0 (0.0)0.21 (0.0)-20-129張34.834.6534.834.3
2020-10-1667.68 (0.0)0.0 (0.0)0.21 (0.0)00171張34.6535.9535.9533.75
2020-10-0867.68 (0.0)0.0 (0.0)0.21 (0.0)-10-3138張35.9533.137.5533.1
2020-09-3067.68 (0.0)0.0 (0.0)0.21 (+0.01)10435張33.2533.333.433.15
2020-09-2567.68 (0.0)0.0 (0.0)0.2 (-0.03)-20-8111張33.2534.834.933.05
2020-09-1867.68 (0.0)0.0 (0.0)0.23 (0.0)30-3143張34.935.435.7534.45
2020-09-1167.68 (+0.02)0.0 (0.0)0.23 (+0.02)4010899張34.4542.542.534.2
2020-09-0467.66 (0.0)0.0 (0.0)0.21 (+0.09)10331221張42.638.143.837.0
2020-08-2867.66 (0.0)0.0 (0.0)0.12 (+0.11)20401177張37.0533.938.933.45
2020-08-2167.66 (-0.01)0.0 (0.0)0.01 (+0.01)-601778張33.4532.434.9531.85
2020-08-1467.67 (0.0)0.0 (0.0)0.0 (0.0)100573張31.928.333.328.3
2020-08-0767.67 (0.0)0.0 (0.0)0.0 (0.0)10076張28.628.0528.828.0
2020-07-3167.67 (0.0)0.0 (0.0)0.0 (0.0)00031張28.027.528.027.5
2020-07-2467.67 (0.0)0.0 (0.0)0.0 (0.0)00136張27.9527.228.027.2
2020-07-1767.67 (0.0)0.0 (0.0)0.0 (0.0)00043張27.9528.028.227.6
2020-07-1067.67 (+0.01)0.0 (0.0)0.0 (0.0)400338張28.030.0530.727.85
2020-07-0367.66 (0.0)0.0 (0.0)0.0 (0.0)-200203張30.0529.8530.129.5
2020-06-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00010張29.9529.9529.9529.55
2020-06-1967.66 (-0.01)0.0 (0.0)0.0 (0.0)-30081張29.9529.0529.9529.05
2020-06-1267.67 (0.0)0.0 (0.0)0.0 (0.0)-100171張29.3530.3530.5529.0
2020-06-0567.67 (-0.01)0.0 (0.0)0.0 (0.0)-10-1229張30.329.5530.429.5
2020-05-2967.68 (0.0)0.0 (0.0)0.0 (0.0)001105張29.529.430.129.2
2020-05-2267.68 (0.0)0.0 (0.0)0.0 (0.0)000101張29.429.329.928.6
2020-05-1567.68 (+0.02)0.0 (0.0)0.0 (0.0)500373張29.329.2531.429.05
2020-05-0867.66 (0.0)0.0 (0.0)0.0 (0.0)200183張28.8527.629.827.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)00035張27.827.427.8527.4
2020-04-2467.66 (0.0)0.0 (0.0)0.0 (0.0)00032張27.027.5527.5526.45
2020-04-1767.66 (0.0)0.0 (0.0)0.0 (0.0)00062張27.0527.127.826.85
2020-04-1067.66 (0.0)0.0 (0.0)0.0 (0.0)00068張27.125.527.425.25
2020-04-0167.66 (0.0)0.0 (0.0)0.0 (0.0)00027張25.524.8525.5524.85
2020-03-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00050張24.8523.425.622.7
2020-03-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00-179張23.524.9524.9521.45
2020-03-1367.66 (0.0)0.0 (0.0)0.0 (0.0)-100117張23.627.827.823.4
2020-03-0667.66 (0.0)0.0 (0.0)0.0 (0.0)00059張27.6527.627.9526.25
2020-02-2767.66 (0.0)0.0 (0.0)0.0 (0.0)-10056張27.527.628.3527.4
2020-02-2167.66 (0.0)0.0 (0.0)0.0 (0.0)100103張27.627.828.126.7
2020-02-1467.66 (0.0)0.0 (0.0)0.0 (0.0)-100223張27.8526.428.825.8
2020-02-0767.66 (0.0)0.0 (0.0)0.0 (0.0)00055張26.4526.426.4525.8
2020-01-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00011張26.226.2526.2526.0
2020-01-2067.66 (0.0)0.0 (0.0)0.0 (0.0)0001張26.526.526.526.5
2020-01-1767.66 (0.0)0.0 (0.0)0.0 (0.0)00013張26.526.326.5526.3
2020-01-1067.66 (0.0)0.0 (0.0)0.0 (0.0)00014張26.226.527.126.2
2020-01-0367.66 (0.0)0.0 (0.0)0.0 (0.0)0008張26.726.926.926.5
2019-12-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00038張26.326.627.425.4
2019-12-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00068張26.626.9527.2526.55
2019-12-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00063張26.6527.027.526.5
2019-12-1367.66 (0.0)0.0 (0.0)0.0 (0.0)00056張27.126.4527.4526.45
2019-12-0667.66 (0.0)0.0 (0.0)0.0 (0.0)00021張26.626.827.326.45
2019-11-2967.66 (0.0)0.0 (0.0)0.0 (0.0)10041張27.1527.0527.926.65
2019-11-2267.66 (0.0)0.0 (0.0)0.0 (0.0)00062張27.026.527.826.3
2019-11-1567.66 (0.0)0.0 (0.0)0.0 (0.0)00042張26.627.827.826.5
2019-11-0867.66 (0.0)0.0 (0.0)0.0 (0.0)00014張27.827.827.827.5
2019-11-0167.66 (0.0)0.0 (0.0)0.0 (0.0)00011張27.7527.827.827.7
2019-10-2567.66 (0.0)0.0 (0.0)0.0 (0.0)00017張27.827.728.127.7
2019-10-1867.66 (0.0)0.0 (0.0)0.0 (0.0)00047張27.627.6528.127.5
2019-10-0967.66 (0.0)0.0 (0.0)0.0 (0.0)00057張27.6527.928.1527.65
2019-10-0467.66 (0.0)0.0 (0.0)0.0 (0.0)00026張27.9528.228.827.85
2019-09-2767.66 (0.0)0.0 (0.0)0.0 (0.0)00040張28.1528.028.1527.75
2019-09-2067.66 (0.0)0.0 (0.0)0.0 (0.0)00024張28.028.028.227.8
2019-09-1267.66 (0.0)0.0 (0.0)0.0 (0.0)10052張28.0529.0529.0527.85
2019-09-0667.66 (0.0)0.0 (0.0)0.0 (-0.01)00-145張29.128.429.228.4
2019-08-3067.66 (0.0)0.0 (0.0)0.01 (0.0)00026張28.2528.228.3527.8
2019-08-2367.66 (0.0)0.0 (0.0)0.01 (+0.01)00165張28.2528.528.727.45
2019-08-1667.66 (0.0)0.0 (0.0)0.0 (0.0)000449張28.730.430.428.2
2019-08-0867.66 (0.0)0.0 (0.0)0.0 (0.0)-200220張32.432.233.5530.05
2019-08-0267.66 (0.0)0.0 (0.0)0.0 (-0.01)-10-1241張31.931.2532.030.1
2019-07-2667.66 (0.0)0.0 (0.0)0.01 (0.0)00-2220張31.2528.5531.928.55
2019-07-1967.66 (0.0)0.0 (0.0)0.01 (0.0)000160張28.729.129.5528.2
2019-07-1267.66 (0.0)0.0 (0.0)0.01 (+0.01)103898張29.126.729.326.4
2019-07-0567.66 (0.0)0.0 (0.0)0.0 (0.0)201246張26.4527.928.1526.25
2019-06-2867.66 ()0.0 ()0.0 ()00043張28.0527.9528.2527.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0968.85 (+0.1)0.0 (0.0)0.07 (+0.02)1590202909張37.636.1538.3535.5
2023-05-3168.75 (-0.61)0.0 (0.0)0.05 (-0.02)-10380-248533張36.138.238.234.05
2023-04-2869.36 (-0.36)0.0 (0.0)0.07 (0.0)-7630-710932張38.1539.740.0536.95
2023-03-3169.72 (+0.6)0.0 (0.0)0.07 (+0.07)804010790727張39.731.043.4530.65
2023-02-2469.12 (+0.81)0.0 (0.0)0.0 (0.0)11510-1918534張30.928.3531.4528.0
2023-01-3168.31 (+0.3)0.0 (0.0)0.0 (0.0)3190-577569張28.026.6529.526.65
2022-12-3068.01 (-0.27)0.0 (0.0)0.0 (-0.2)-5100-1785528張26.9528.529.025.8
2022-11-3068.28 (+0.25)0.0 (0.0)0.2 (+0.1)1910352631張109.588.2112.588.1
2022-10-3168.03 (-0.05)0.0 (0.0)0.1 (+0.01)-22041212張88.793.294.882.3
2022-09-3068.08 (+0.21)0.0 (0.0)0.09 (-0.38)730-1352829張94.0111.0113.589.0
2022-08-3167.87 (-1.0)0.0 (-0.08)0.47 (+0.28)-408-2810012986張112.0130.0130.5100.5
2022-07-2968.87 (-0.94)0.08 (+0.08)0.19 (+0.17)-362285828900張128.0119.5162.0105.0
2022-06-3069.81 (-0.54)0.0 (0.0)0.02 (+0.02)-19301018644張116.0150.0159.0111.5
2022-05-3170.35 (+2.08)0.0 (0.0)0.0 (0.0)7660036981張150.085.0153.584.3
2022-04-2968.27 (-0.03)0.0 (0.0)0.0 (0.0)-300275張84.585.989.983.2
2022-03-3168.3 (+0.03)0.0 (0.0)0.0 (0.0)1100605張86.085.289.583.0
2022-02-2568.27 (0.0)0.0 (0.0)0.0 (0.0)-100594張85.282.090.081.8
2022-01-2668.27 (-0.39)0.0 (0.0)0.0 (-0.01)-1230-23714張81.886.095.379.1
2021-12-3068.66 (+0.07)0.0 (0.0)0.01 (0.0)25001516張84.979.285.677.6
2021-11-3068.59 (-0.22)0.0 (0.0)0.01 (0.0)-410-11052張79.078.484.276.2
2021-10-2968.81 (-0.03)0.0 (0.0)0.01 (+0.01)-4402926張77.876.880.473.8
2021-09-3068.84 (+0.08)0.0 (0.0)0.0 (-0.07)-30-253271張77.979.889.474.4
2021-08-3168.76 (+0.18)0.0 (0.0)0.07 (-0.03)650-105950張79.870.083.068.3
2021-07-3068.58 (+0.06)0.0 (0.0)0.1 (+0.1)210361681張69.867.272.566.3
2021-06-3068.52 (-0.12)0.0 (0.0)0.0 (-0.02)-530-62393張67.157.169.556.3
2021-05-3168.64 (+0.66)0.0 (0.0)0.02 (-0.23)2610-852568張57.160.363.550.0
2021-04-2967.98 (+0.31)0.0 (0.0)0.25 (+0.25)840915927張60.260.878.056.5
2021-03-3167.67 (0.0)0.0 (0.0)0.0 (0.0)-4004926張60.039.362.839.05
2021-02-2667.67 (+0.01)0.0 (0.0)0.0 (0.0)100229張39.437.6539.937.5
2021-01-2967.66 (-0.02)0.0 (0.0)0.0 (0.0)-500633張36.7538.040.1536.6
2020-12-3167.68 (+0.01)0.0 (0.0)0.0 (0.0)300445張37.936.8539.036.55
2020-11-3067.67 (0.0)0.0 (0.0)0.0 (-0.21)-10-75590張37.135.037.434.75
2020-10-3067.67 (-0.01)0.0 (0.0)0.21 (0.0)-30-3280張35.5533.137.5533.1
2020-09-3067.68 (+0.02)0.0 (0.0)0.21 (-0.01)70-22173張33.2537.043.833.05
2020-08-3167.66 (-0.01)0.0 (0.0)0.22 (+0.22)-20792843張37.128.0538.928.0
2020-07-3167.67 (+0.01)0.0 (0.0)0.0 (0.0)301589張28.029.930.727.2
2020-06-3067.66 (-0.02)0.0 (0.0)0.0 (0.0)-60-1553張29.929.5530.5529.0
2020-05-2967.68 (+0.02)0.0 (0.0)0.0 (0.0)701763張29.527.631.427.15
2020-04-3067.66 (0.0)0.0 (0.0)0.0 (0.0)000203張27.825.427.8525.25
2020-03-3167.66 (0.0)0.0 (0.0)0.0 (0.0)-10-1327張25.427.627.9521.45
2020-02-2767.66 (0.0)0.0 (0.0)0.0 (0.0)-100438張27.526.428.825.8
2020-01-3167.66 (0.0)0.0 (0.0)0.0 (0.0)00047張26.226.927.126.0
2019-12-3167.66 (0.0)0.0 (0.0)0.0 (0.0)000227張26.926.827.526.45
2019-11-2967.66 (0.0)0.0 (0.0)0.0 (0.0)100168張27.1527.7527.926.3
2019-10-3167.66 (0.0)0.0 (0.0)0.0 (0.0)000149張27.828.228.827.5
2019-09-2767.66 (0.0)0.0 (0.0)0.0 (-0.01)10-1162張28.1528.429.227.75
2019-08-3067.66 (0.0)0.0 (0.0)0.01 (+0.01)-201885張28.2530.733.5527.45
2019-07-3167.66 (0.0)0.0 (0.0)0.0 (0.0)2011642張30.727.931.926.25
2019-06-2867.66 ()0.0 ()0.0 ()000314張28.0527.9528.3527.35

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。