- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 68.85 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 184 | 0 | -1 | 1109張 | 37.6 | 36.8 | 38.35 | 36.4 |
2023-06-08 | 68.72 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -65 | 0 | 0 | 256張 | 36.05 | 36.5 | 36.5 | 35.95 |
2023-06-07 | 68.77 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 66 | 0 | 0 | 262張 | 36.45 | 36.35 | 36.8 | 36.35 |
2023-06-06 | 68.72 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -157 | 0 | 0 | 243張 | 36.35 | 36.75 | 36.75 | 36.0 |
2023-06-05 | 68.84 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 106 | 0 | -1 | 434張 | 36.6 | 35.75 | 37.0 | 35.5 |
2023-06-02 | 68.77 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 86 | 0 | 22 | 378張 | 35.7 | 35.9 | 36.25 | 35.7 |
2023-06-01 | 68.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -61 | 0 | 0 | 224張 | 35.9 | 36.15 | 36.15 | 35.65 |
2023-05-31 | 68.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -39 | 0 | 0 | 153張 | 36.1 | 36.6 | 36.6 | 36.0 |
2023-05-30 | 68.78 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 0 | -5 | 169張 | 36.45 | 35.6 | 36.45 | 35.5 |
2023-05-29 | 68.8 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 98 | 0 | 0 | 328張 | 35.5 | 35.8 | 35.8 | 35.1 |
2023-05-26 | 68.72 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -108 | 0 | -1 | 303張 | 35.3 | 36.6 | 36.6 | 35.25 |
2023-05-25 | 68.79 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -142 | 0 | 0 | 345張 | 35.8 | 36.5 | 36.5 | 35.8 |
2023-05-24 | 68.88 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -70 | 0 | 0 | 206張 | 36.4 | 36.6 | 36.6 | 36.2 |
2023-05-23 | 68.93 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -82 | 0 | 0 | 252張 | 36.6 | 36.8 | 36.9 | 36.3 |
2023-05-22 | 68.98 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0 | 0 | 338張 | 36.75 | 35.85 | 36.75 | 35.85 |
2023-05-19 | 68.97 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -56 | 0 | 0 | 512張 | 35.75 | 35.35 | 36.15 | 35.35 |
2023-05-18 | 69.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -53 | 0 | 0 | 319張 | 35.35 | 34.95 | 35.45 | 34.7 |
2023-05-17 | 69.0 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 45 | 0 | 0 | 194張 | 34.55 | 34.65 | 34.65 | 34.25 |
2023-05-16 | 68.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0 | 0 | 187張 | 34.35 | 34.6 | 34.75 | 34.3 |
2023-05-15 | 68.97 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -124 | 0 | 0 | 205張 | 34.6 | 35.4 | 35.4 | 34.5 |
2023-05-12 | 69.05 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 77 | 0 | -3 | 314張 | 35.1 | 34.15 | 35.3 | 34.05 |
2023-05-11 | 68.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | 0 | -3 | 411張 | 34.15 | 34.6 | 34.75 | 34.1 |
2023-05-10 | 69.0 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -239 | 0 | -16 | 1163張 | 34.7 | 36.0 | 36.0 | 34.4 |
2023-05-09 | 69.16 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -164 | 0 | 1 | 361張 | 36.2 | 37.0 | 37.0 | 36.05 |
2023-05-08 | 69.28 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 138 | 0 | 0 | 419張 | 36.65 | 36.7 | 36.95 | 36.3 |
2023-05-05 | 69.2 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 53 | 0 | -1 | 321張 | 36.7 | 36.6 | 37.0 | 36.55 |
2023-05-04 | 69.15 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -46 | 0 | 1 | 914張 | 36.4 | 36.75 | 36.75 | 36.0 |
2023-05-03 | 69.18 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -181 | 0 | 1 | 571張 | 36.95 | 37.3 | 37.5 | 36.9 |
2023-05-02 | 69.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -87 | 0 | 2 | 540張 | 37.3 | 38.2 | 38.2 | 37.3 |
2023-04-28 | 69.36 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 75 | 0 | -1 | 334張 | 38.15 | 37.7 | 38.5 | 37.7 |
2023-04-27 | 69.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 0 | 0 | 183張 | 37.6 | 37.45 | 37.8 | 37.1 |
2023-04-26 | 69.31 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 74 | 0 | -1 | 357張 | 37.6 | 37.2 | 37.8 | 36.95 |
2023-04-25 | 69.26 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -201 | 0 | 2 | 641張 | 37.3 | 38.25 | 38.35 | 37.2 |
2023-04-24 | 69.36 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 174 | 0 | -14 | 398張 | 38.15 | 37.15 | 38.5 | 37.15 |
2023-04-21 | 69.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -24 | 0 | 1 | 927張 | 37.35 | 38.05 | 38.65 | 37.2 |
2023-04-20 | 69.23 (-0.1) | 0.0 (0.0) | 0.08 (-0.02) | -174 | 0 | -24 | 679張 | 38.2 | 38.85 | 38.9 | 38.15 |
2023-04-19 | 69.33 (+0.14) | 0.0 (0.0) | 0.1 (+0.01) | 119 | 0 | 1 | 656張 | 38.8 | 38.65 | 39.25 | 38.65 |
2023-04-18 | 69.19 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -151 | 0 | -2 | 674張 | 39.2 | 40.0 | 40.05 | 39.1 |
2023-04-17 | 69.29 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 0 | 4 | 839張 | 39.75 | 39.35 | 40.05 | 39.35 |
2023-04-14 | 69.29 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 76 | 0 | 15 | 698張 | 39.3 | 38.9 | 39.75 | 38.9 |
2023-04-13 | 69.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -44 | 0 | 0 | 724張 | 38.9 | 38.5 | 39.2 | 38.25 |
2023-04-12 | 69.25 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 68 | 0 | 0 | 720張 | 38.85 | 38.5 | 39.2 | 38.05 |
2023-04-11 | 69.2 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -73 | 0 | 6 | 538張 | 38.5 | 39.0 | 39.15 | 38.5 |
2023-04-10 | 69.24 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 0 | 8 | 646張 | 38.8 | 38.2 | 39.15 | 38.0 |
2023-04-07 | 69.22 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -132 | 0 | -1 | 758張 | 38.15 | 38.4 | 38.65 | 38.15 |
2023-04-06 | 69.31 (-0.41) | 0.0 (0.0) | 0.07 (0.0) | -563 | 0 | -1 | 1152張 | 38.6 | 39.7 | 39.7 | 38.4 |
2023-03-31 | 69.72 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 980張 | 39.7 | 39.6 | 39.75 | 38.6 |
2023-03-30 | 69.74 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 66 | 0 | 0 | 927張 | 38.85 | 38.1 | 39.0 | 38.1 |
2023-03-29 | 69.71 (+0.2) | 0.0 (0.0) | 0.07 (-0.01) | 297 | 0 | -13 | 2219張 | 37.9 | 39.25 | 39.7 | 37.75 |
2023-03-28 | 69.51 (-0.25) | 0.0 (0.0) | 0.08 (-0.01) | -342 | 0 | -9 | 1157張 | 39.15 | 40.05 | 40.05 | 39.1 |
2023-03-27 | 69.76 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -97 | 0 | -8 | 1363張 | 39.9 | 40.0 | 40.5 | 39.2 |
2023-03-24 | 69.83 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 20 | 0 | -8 | 1470張 | 39.4 | 39.95 | 40.05 | 39.15 |
2023-03-23 | 69.83 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 0 | -5 | 1377張 | 39.9 | 40.4 | 40.65 | 39.75 |
2023-03-22 | 69.84 (+0.14) | 0.0 (0.0) | 0.1 (-0.01) | 165 | 0 | -2 | 1701張 | 40.2 | 40.95 | 41.2 | 40.15 |
2023-03-21 | 69.7 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -204 | 0 | -16 | 2953張 | 40.2 | 41.1 | 41.45 | 40.2 |
2023-03-20 | 69.85 (-0.47) | 0.0 (0.0) | 0.12 (-0.02) | -676 | 0 | -35 | 3228張 | 41.15 | 41.6 | 41.95 | 40.6 |
2023-03-17 | 70.32 (+0.09) | 0.0 (0.0) | 0.14 (+0.1) | 118 | 0 | 140 | 6845張 | 41.95 | 40.55 | 43.25 | 40.55 |
2023-03-16 | 70.23 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 107 | 0 | -5 | 3229張 | 39.9 | 39.85 | 40.7 | 38.85 |
2023-03-15 | 70.16 (+0.68) | 0.0 (0.0) | 0.05 (0.0) | 987 | 0 | -1 | 4528張 | 39.4 | 41.0 | 41.95 | 39.1 |
2023-03-14 | 69.48 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 75 | 0 | 4 | 5207張 | 40.6 | 41.6 | 43.2 | 40.6 |
2023-03-13 | 69.43 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | -4 | 0 | 19 | 7711張 | 42.65 | 41.0 | 43.45 | 40.1 |
2023-03-10 | 69.36 (-0.34) | 0.0 (0.0) | 0.03 (+0.01) | -495 | 0 | 21 | 8281張 | 41.95 | 40.95 | 42.75 | 40.25 |
2023-03-09 | 69.7 (+0.8) | 0.0 (0.0) | 0.02 (+0.02) | 1157 | 0 | 27 | 8832張 | 41.0 | 39.15 | 41.65 | 38.2 |
2023-03-08 | 68.9 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -378 | 0 | -2 | 15034張 | 39.5 | 40.15 | 41.95 | 39.0 |
2023-03-07 | 69.11 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -459 | 0 | 1 | 6271張 | 38.2 | 35.2 | 38.2 | 35.1 |
2023-03-06 | 69.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 0 | 0 | 3480張 | 34.75 | 32.1 | 34.75 | 31.9 |
2023-03-03 | 69.35 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 572 | 0 | 0 | 1545張 | 31.6 | 31.05 | 31.8 | 31.05 |
2023-03-02 | 68.95 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 402 | 0 | 0 | 1022張 | 30.95 | 30.9 | 31.3 | 30.75 |
2023-03-01 | 68.68 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -649 | 0 | -1 | 1358張 | 30.85 | 31.0 | 31.75 | 30.65 |
2023-02-24 | 69.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 155 | 0 | 0 | 1021張 | 30.9 | 30.95 | 31.2 | 30.5 |
2023-02-23 | 69.02 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 301 | 0 | 0 | 1014張 | 30.7 | 30.85 | 30.95 | 30.7 |
2023-02-22 | 68.81 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 149 | 0 | 0 | 643張 | 30.55 | 30.5 | 30.9 | 30.3 |
2023-02-21 | 68.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 131 | 0 | 0 | 679張 | 30.65 | 30.5 | 30.95 | 30.25 |
2023-02-20 | 68.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -245 | 0 | 0 | 570張 | 30.4 | 30.9 | 30.9 | 30.25 |
2023-02-17 | 68.78 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 336 | 0 | 0 | 812張 | 30.65 | 30.0 | 30.65 | 30.0 |
2023-02-16 | 68.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 182 | 0 | -1 | 394張 | 30.0 | 29.85 | 30.2 | 29.8 |
2023-02-15 | 68.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | -1 | 215張 | 29.75 | 29.9 | 29.9 | 29.6 |
2023-02-14 | 68.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | -2 | 625張 | 29.6 | 29.7 | 30.3 | 29.55 |
2023-02-13 | 68.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 114 | 0 | 0 | 411張 | 29.35 | 29.2 | 29.6 | 28.7 |
2023-02-10 | 68.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | -3 | 545張 | 29.25 | 29.75 | 29.75 | 29.2 |
2023-02-09 | 68.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0 | -6 | 897張 | 29.75 | 30.15 | 30.25 | 29.6 |
2023-02-08 | 68.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -204 | 0 | -2 | 1889張 | 30.1 | 30.55 | 30.55 | 29.8 |
2023-02-07 | 68.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -236 | 0 | -1 | 4709張 | 30.5 | 29.65 | 31.45 | 29.45 |
2023-02-06 | 68.79 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 497 | 0 | 4 | 1433張 | 29.3 | 28.85 | 29.5 | 28.65 |
2023-02-03 | 68.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 1131張 | 28.7 | 28.75 | 28.8 | 28.5 |
2023-02-02 | 68.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 120 | 0 | 0 | 1060張 | 28.55 | 28.45 | 29.1 | 28.25 |
2023-02-01 | 68.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0 | -7 | 479張 | 28.15 | 28.35 | 28.45 | 28.0 |
2023-01-31 | 68.31 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 215 | 0 | -3 | 505張 | 28.0 | 27.95 | 28.1 | 27.8 |
2023-01-30 | 68.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0 | -16 | 678張 | 27.7 | 28.1 | 28.4 | 27.65 |
2023-01-17 | 68.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0 | 0 | 300張 | 27.75 | 27.6 | 27.85 | 27.6 |
2023-01-16 | 68.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | -19 | 714張 | 27.6 | 27.95 | 28.05 | 27.4 |
2023-01-13 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -30 | 0 | -53 | 399張 | 28.0 | 28.2 | 28.35 | 27.8 |
2023-01-12 | 68.03 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -54 | 0 | 7 | 1020張 | 28.0 | 29.2 | 29.3 | 27.95 |
2023-01-11 | 68.06 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 82 | 0 | -3 | 1746張 | 28.75 | 28.65 | 29.5 | 28.65 |
2023-01-10 | 68.0 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -69 | 0 | 33 | 1563張 | 28.4 | 27.8 | 29.4 | 27.8 |
2023-01-09 | 68.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 259張 | 27.4 | 27.3 | 27.6 | 27.0 |
2023-01-06 | 68.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 141張 | 27.25 | 26.8 | 27.35 | 26.7 |
2023-01-05 | 68.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | -1 | 65張 | 26.9 | 27.25 | 27.25 | 26.85 |
2023-01-04 | 68.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | -2 | 94張 | 26.95 | 27.05 | 27.15 | 26.95 |
2023-01-03 | 68.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 79張 | 27.2 | 26.65 | 27.35 | 26.65 |
2022-12-30 | 68.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | -10 | 221張 | 26.95 | 27.05 | 27.65 | 26.9 |
2022-12-29 | 68.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 83張 | 27.15 | 26.45 | 27.2 | 26.45 |
2022-12-28 | 68.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0 | -2 | 188張 | 26.7 | 27.15 | 27.15 | 26.7 |
2022-12-27 | 68.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 21 | 0 | -58 | 249張 | 27.15 | 27.6 | 27.95 | 27.15 |
2022-12-26 | 68.01 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -42 | 0 | -7 | 196張 | 27.1 | 27.55 | 27.6 | 27.05 |
2022-12-23 | 68.03 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -33 | 0 | 66 | 195張 | 27.65 | 26.9 | 28.0 | 26.45 |
2022-12-22 | 68.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0 | 0 | 145張 | 26.9 | 27.0 | 27.25 | 26.6 |
2022-12-21 | 68.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | -2 | 245張 | 26.5 | 26.25 | 26.7 | 25.8 |
2022-12-20 | 68.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -100 | 0 | -22 | 783張 | 25.9 | 28.05 | 28.1 | 25.8 |
2022-12-19 | 68.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 0 | 0 | 343張 | 28.0 | 27.65 | 28.3 | 27.45 |
2022-12-16 | 68.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0 | -1 | 155張 | 27.65 | 27.25 | 27.65 | 26.85 |
2022-12-15 | 68.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 333張 | 27.5 | 27.45 | 28.2 | 27.2 |
2022-12-14 | 68.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0 | 0 | 341張 | 27.5 | 26.7 | 27.5 | 26.6 |
2022-12-13 | 68.04 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -317 | 0 | -9 | 797張 | 26.6 | 27.9 | 27.95 | 26.35 |
2022-12-12 | 68.26 (-0.04) | 0.0 (0.0) | 0.0 (-0.05) | -53 | 0 | -133 | 1247張 | 27.8 | 28.5 | 29.0 | 27.7 |
2022-12-09 | 68.3 (+0.02) | 0.0 (0.0) | 0.05 (-0.15) | 0 | 0 | 0 | |||||
2022-11-30 | 68.28 (-0.09) | 0.0 (0.0) | 0.2 (-0.03) | -32 | 0 | -12 | 127張 | 109.5 | 110.5 | 112.0 | 108.5 |
2022-11-29 | 68.37 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -12 | 0 | -8 | 91張 | 110.5 | 109.0 | 111.0 | 108.0 |
2022-11-28 | 68.4 (+0.24) | 0.0 (0.0) | 0.26 (-0.06) | 87 | 0 | -23 | 285張 | 110.0 | 106.5 | 112.5 | 106.5 |
2022-11-25 | 68.16 (-0.05) | 0.0 (0.0) | 0.32 (+0.06) | -6 | 0 | 23 | 190張 | 107.5 | 109.5 | 110.0 | 107.5 |
2022-11-24 | 68.21 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 26 | 0 | 0 | 106張 | 108.5 | 106.5 | 110.5 | 106.5 |
2022-11-23 | 68.14 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 8 | 0 | -1 | 131張 | 108.0 | 108.0 | 109.0 | 106.5 |
2022-11-22 | 68.12 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | 0 | 0 | -3 | 174張 | 107.0 | 102.0 | 109.0 | 102.0 |
2022-11-21 | 68.22 (-0.09) | 0.0 (0.0) | 0.27 (+0.01) | -2 | 0 | 3 | 81張 | 103.0 | 99.7 | 104.5 | 99.7 |
2022-11-18 | 68.31 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | 1 | 0 | -3 | 121張 | 101.0 | 101.5 | 103.5 | 100.0 |
2022-11-17 | 68.36 (+0.19) | 0.0 (0.0) | 0.27 (+0.04) | 68 | 0 | 14 | 267張 | 100.5 | 94.3 | 102.5 | 94.0 |
2022-11-16 | 68.17 (+0.01) | 0.0 (0.0) | 0.23 (+0.02) | 2 | 0 | 8 | 59張 | 93.8 | 92.2 | 94.4 | 92.0 |
2022-11-15 | 68.16 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0 | 0 | 36張 | 92.4 | 94.9 | 94.9 | 91.9 |
2022-11-14 | 68.16 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0 | 0 | 38張 | 93.5 | 94.3 | 95.7 | 92.1 |
2022-11-11 | 68.17 (-0.09) | 0.0 (0.0) | 0.21 (+0.04) | -35 | 0 | 12 | 114張 | 94.3 | 95.5 | 97.1 | 93.2 |
2022-11-10 | 68.26 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -30 | 0 | 1 | 120張 | 93.5 | 98.0 | 98.9 | 92.3 |
2022-11-09 | 68.35 (+0.2) | 0.0 (0.0) | 0.17 (+0.09) | 71 | 0 | 33 | 399張 | 97.4 | 92.5 | 99.8 | 91.0 |
2022-11-08 | 68.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0 | 0 | 29張 | 90.9 | 91.1 | 92.1 | 90.9 |
2022-11-07 | 68.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0 | 0 | 23張 | 91.7 | 90.6 | 91.7 | 90.6 |
2022-11-04 | 68.15 (-0.04) | 0.0 (0.0) | 0.08 (-0.04) | -13 | 0 | -15 | 44張 | 90.6 | 91.6 | 91.8 | 90.4 |
2022-11-03 | 68.19 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 34 | 0 | 0 | 69張 | 92.2 | 90.6 | 92.4 | 89.0 |
2022-11-02 | 68.09 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 7 | 0 | 6 | 90張 | 90.5 | 88.5 | 90.8 | 88.3 |
2022-11-01 | 68.07 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 0 | 0 | 29張 | 89.0 | 88.2 | 89.8 | 88.1 |
2022-10-31 | 68.03 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 0 | 0 | 10張 | 88.7 | 88.8 | 89.0 | 88.5 |
2022-10-28 | 68.02 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | 0 | -1 | 13張 | 88.7 | 87.6 | 88.7 | 87.2 |
2022-10-27 | 68.03 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 17 | 0 | 0 | 55張 | 89.0 | 88.6 | 89.4 | 88.0 |
2022-10-26 | 67.98 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0 | 0 | 68張 | 88.6 | 88.1 | 88.9 | 87.5 |
2022-10-25 | 67.97 (-0.01) | 0.0 (0.0) | 0.11 (+0.05) | -2 | 0 | 16 | 51張 | 87.8 | 88.1 | 88.1 | 85.3 |
2022-10-24 | 67.98 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 0 | 0 | 62張 | 88.3 | 90.0 | 90.3 | 88.0 |
2022-10-21 | 68.01 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | 0 | 0 | 40張 | 89.0 | 90.0 | 90.3 | 88.1 |
2022-10-20 | 68.04 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0 | 0 | 95張 | 90.9 | 88.2 | 90.9 | 87.0 |
2022-10-19 | 68.09 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 0 | -2 | 41張 | 90.2 | 90.3 | 90.9 | 88.8 |
2022-10-18 | 68.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0 | 0 | 109張 | 90.3 | 88.4 | 90.3 | 87.7 |
2022-10-17 | 68.07 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 15 | 0 | 0 | 110張 | 88.6 | 84.6 | 88.7 | 84.3 |
2022-10-14 | 68.03 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 18 | 0 | 0 | 42張 | 88.2 | 84.5 | 88.2 | 84.5 |
2022-10-13 | 67.98 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 25 | 0 | -2 | 124張 | 83.8 | 87.6 | 87.6 | 82.3 |
2022-10-12 | 67.91 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 0 | -1 | 47張 | 87.6 | 87.3 | 87.8 | 86.1 |
2022-10-11 | 67.93 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -12 | 0 | -3 | 109張 | 87.6 | 87.5 | 89.3 | 87.5 |
2022-10-07 | 67.96 (-0.01) | 0.0 (0.0) | 0.09 (-0.02) | -2 | 0 | -10 | 38張 | 93.7 | 92.9 | 94.0 | 92.9 |
2022-10-06 | 67.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0 | 0 | 31張 | 93.6 | 93.5 | 94.2 | 93.0 |
2022-10-05 | 67.97 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -19 | 0 | 0 | 48張 | 93.4 | 94.3 | 94.8 | 93.4 |
2022-10-04 | 68.03 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | -2 | 0 | 8 | 42張 | 93.8 | 93.3 | 94.1 | 92.9 |
2022-10-03 | 68.03 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -19 | 0 | -1 | 72張 | 92.4 | 93.2 | 93.9 | 92.3 |
2022-09-30 | 68.08 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 9 | 0 | -6 | 108張 | 94.0 | 89.2 | 94.0 | 89.2 |
2022-09-29 | 68.06 (+0.13) | 0.0 (0.0) | 0.11 (-0.06) | 48 | 0 | -21 | 172張 | 93.0 | 92.4 | 93.7 | 91.0 |
2022-09-28 | 67.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | 0 | -1 | 166張 | 89.0 | 95.2 | 95.2 | 89.0 |
2022-09-27 | 67.95 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 12 | 0 | -4 | 109張 | 96.0 | 94.5 | 96.7 | 93.3 |
2022-09-26 | 67.91 (+0.07) | 0.0 (0.0) | 0.18 (+0.03) | 27 | 0 | 13 | 261張 | 94.0 | 100.0 | 100.0 | 93.0 |
2022-09-23 | 67.84 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -19 | 0 | -2 | 92張 | 100.0 | 103.5 | 103.5 | 100.0 |
2022-09-22 | 67.89 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 19 | 0 | 0 | 48張 | 103.5 | 102.0 | 103.5 | 101.5 |
2022-09-21 | 67.84 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -13 | 0 | -2 | 37張 | 102.5 | 103.0 | 103.5 | 101.5 |
2022-09-20 | 67.88 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0 | 0 | 43張 | 103.5 | 103.0 | 104.0 | 102.5 |
2022-09-19 | 67.87 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -11 | 0 | -5 | 44張 | 102.5 | 105.5 | 105.5 | 102.0 |
2022-09-16 | 67.9 (-0.02) | 0.0 (0.0) | 0.17 (-0.1) | -9 | 0 | -36 | 129張 | 103.0 | 105.0 | 106.5 | 103.0 |
2022-09-15 | 67.92 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -34 | 0 | 0 | 100張 | 106.0 | 107.0 | 108.5 | 106.0 |
2022-09-14 | 68.01 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 29 | 0 | 0 | 116張 | 107.0 | 107.0 | 108.5 | 107.0 |
2022-09-13 | 67.93 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -15 | 0 | 1 | 85張 | 109.5 | 110.5 | 111.5 | 109.0 |
2022-09-12 | 67.98 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 13 | 0 | 1 | 173張 | 109.5 | 109.0 | 110.5 | 108.0 |
2022-09-08 | 67.94 (+0.12) | 0.0 (0.0) | 0.26 (0.0) | 42 | 0 | 3 | 118張 | 108.0 | 106.0 | 108.5 | 105.0 |
2022-09-07 | 67.82 (+0.05) | 0.0 (0.0) | 0.26 (-0.07) | 18 | 0 | -28 | 199張 | 105.0 | 104.0 | 107.0 | 101.0 |
2022-09-06 | 67.77 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 0 | -2 | 185張 | 105.5 | 106.5 | 108.0 | 104.5 |
2022-09-05 | 67.73 (-0.01) | 0.0 (0.0) | 0.34 (-0.02) | -5 | 0 | -7 | 112張 | 105.5 | 108.5 | 108.5 | 105.5 |
2022-09-02 | 67.74 (-0.01) | 0.0 (0.0) | 0.36 (-0.05) | -1 | 0 | -20 | 169張 | 108.0 | 108.5 | 112.0 | 108.0 |
2022-09-01 | 67.75 (-0.12) | 0.0 (0.0) | 0.41 (-0.06) | -46 | 0 | -19 | 353張 | 109.0 | 111.0 | 113.5 | 107.5 |
2022-08-31 | 67.87 (+0.08) | 0.0 (0.0) | 0.47 (+0.07) | 31 | 0 | 25 | 226張 | 112.0 | 111.0 | 114.0 | 111.0 |
2022-08-30 | 67.79 (-0.11) | 0.0 (0.0) | 0.4 (-0.04) | -42 | 0 | -16 | 303張 | 112.0 | 109.5 | 115.0 | 109.0 |
2022-08-29 | 67.9 (+0.06) | 0.0 (0.0) | 0.44 (-0.02) | 24 | 0 | -6 | 312張 | 108.5 | 108.0 | 110.5 | 106.5 |
2022-08-26 | 67.84 (-0.49) | 0.0 (0.0) | 0.46 (-0.05) | -182 | 0 | -18 | 1287張 | 113.5 | 122.0 | 123.5 | 113.0 |
2022-08-25 | 68.33 (+0.33) | 0.0 (0.0) | 0.51 (+0.33) | 117 | 0 | 117 | 1473張 | 118.5 | 108.5 | 118.5 | 108.5 |
2022-08-24 | 68.0 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -23 | 0 | 2 | 201張 | 108.0 | 109.0 | 109.5 | 107.0 |
2022-08-23 | 68.03 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -109 | 0 | 1 | 313張 | 108.0 | 110.0 | 110.0 | 107.0 |
2022-08-22 | 68.27 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 28 | 0 | 1 | 611張 | 108.0 | 108.5 | 109.5 | 107.0 |
2022-08-19 | 68.19 (-0.28) | 0.0 (0.0) | 0.17 (+0.02) | -102 | 0 | 7 | 600張 | 106.5 | 107.5 | 110.5 | 106.5 |
2022-08-18 | 68.47 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -18 | 0 | 10 | 435張 | 106.5 | 101.0 | 107.5 | 100.5 |
2022-08-17 | 68.52 (-0.3) | 0.0 (0.0) | 0.13 (+0.01) | -111 | 0 | 2 | 278張 | 102.0 | 104.5 | 105.0 | 102.0 |
2022-08-16 | 68.82 (-0.52) | 0.0 (0.0) | 0.12 (0.0) | -186 | 0 | 0 | 506張 | 104.0 | 103.0 | 108.0 | 103.0 |
2022-08-15 | 69.34 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | 63 | 0 | -3 | 341張 | 104.0 | 105.0 | 105.5 | 102.5 |
2022-08-12 | 69.16 (+0.32) | 0.0 (-0.08) | 0.13 (0.0) | 117 | -28 | 1 | 513張 | 105.0 | 106.0 | 107.0 | 101.5 |
2022-08-11 | 68.84 (-0.24) | 0.08 (0.0) | 0.13 (0.0) | -88 | 0 | 0 | 327張 | 106.0 | 108.5 | 109.5 | 106.0 |
2022-08-10 | 69.08 (-0.11) | 0.08 (0.0) | 0.13 (+0.02) | -40 | 0 | 5 | 533張 | 107.5 | 108.0 | 110.5 | 106.5 |
2022-08-09 | 69.19 (+0.44) | 0.08 (0.0) | 0.11 (-0.01) | 161 | 0 | -1 | 973張 | 107.0 | 108.5 | 111.0 | 104.0 |
2022-08-08 | 68.75 (-0.03) | 0.08 (0.0) | 0.12 (0.0) | -10 | 0 | -3 | 301張 | 114.5 | 115.5 | 115.5 | 111.0 |
2022-08-05 | 68.78 (-0.29) | 0.08 (0.0) | 0.12 (-0.02) | -107 | 0 | -7 | 664張 | 115.5 | 115.5 | 118.5 | 114.5 |
2022-08-04 | 69.07 (-0.06) | 0.08 (0.0) | 0.14 (-0.03) | -20 | 0 | -9 | 755張 | 113.0 | 114.0 | 116.0 | 109.0 |
2022-08-03 | 69.13 (+0.43) | 0.08 (0.0) | 0.17 (-0.01) | 150 | 0 | -6 | 878張 | 112.0 | 120.0 | 122.5 | 112.0 |
2022-08-02 | 68.7 (-0.1) | 0.08 (0.0) | 0.18 (-0.01) | -38 | 0 | -2 | 719張 | 120.0 | 126.0 | 126.0 | 119.5 |
2022-08-01 | 68.8 (-0.07) | 0.08 (0.0) | 0.19 (0.0) | -23 | 0 | 0 | 425張 | 129.0 | 130.0 | 130.5 | 127.5 |
2022-07-29 | 68.87 (-0.01) | 0.08 (0.0) | 0.19 (+0.01) | -3 | 0 | 1 | 914張 | 128.0 | 126.5 | 130.5 | 126.0 |
2022-07-28 | 68.88 (-0.69) | 0.08 (0.0) | 0.18 (-0.05) | -252 | 0 | -16 | 1210張 | 125.0 | 133.0 | 133.5 | 125.0 |
2022-07-27 | 69.57 (-0.17) | 0.08 (0.0) | 0.23 (+0.05) | -63 | 0 | 16 | 1293張 | 134.0 | 126.0 | 135.0 | 125.0 |
2022-07-26 | 69.74 (-0.18) | 0.08 (0.0) | 0.18 (0.0) | -63 | 0 | 0 | 704張 | 124.0 | 130.0 | 131.5 | 124.0 |
2022-07-25 | 69.92 (-0.26) | 0.08 (0.0) | 0.18 (0.0) | -95 | 0 | 1 | 797張 | 129.5 | 130.5 | 135.0 | 128.5 |
2022-07-22 | 70.18 (-0.19) | 0.08 (0.0) | 0.18 (-0.05) | -70 | 0 | -20 | 709張 | 130.0 | 133.0 | 134.5 | 128.5 |
2022-07-21 | 70.37 (-0.68) | 0.08 (0.0) | 0.23 (-0.01) | -247 | 0 | -2 | 1126張 | 131.5 | 136.5 | 139.0 | 131.5 |
2022-07-20 | 71.05 (+0.53) | 0.08 (0.0) | 0.24 (-0.15) | 176 | 0 | -53 | 2191張 | 134.0 | 138.0 | 141.0 | 132.5 |
2022-07-19 | 70.52 (-0.49) | 0.08 (0.0) | 0.39 (-0.09) | -178 | 0 | -35 | 1015張 | 142.5 | 149.5 | 149.5 | 142.5 |
2022-07-18 | 71.01 (+0.79) | 0.08 (0.0) | 0.48 (+0.21) | 287 | 0 | 76 | 1424張 | 158.0 | 154.0 | 159.0 | 150.0 |
2022-07-15 | 70.22 (-0.54) | 0.08 (+0.08) | 0.27 (+0.14) | -197 | 28 | 52 | 2697張 | 152.0 | 157.0 | 162.0 | 149.5 |
2022-07-14 | 70.76 (+0.83) | 0.0 (0.0) | 0.13 (+0.04) | 302 | 0 | 16 | 3552張 | 156.5 | 148.5 | 157.5 | 148.5 |
2022-07-13 | 69.93 (+0.38) | 0.0 (0.0) | 0.09 (+0.04) | 137 | 0 | 13 | 3632張 | 152.5 | 143.5 | 154.5 | 143.5 |
2022-07-12 | 69.55 (+0.46) | 0.0 (0.0) | 0.05 (+0.03) | 166 | 0 | 11 | 1698張 | 140.5 | 135.0 | 142.0 | 131.0 |
2022-07-11 | 69.09 (-0.85) | 0.0 (0.0) | 0.02 (-0.01) | -308 | 0 | -3 | 2592張 | 135.0 | 140.5 | 140.5 | 131.0 |
2022-07-08 | 69.94 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 97 | 0 | 3 | 975張 | 128.0 | 118.5 | 130.0 | 118.5 |
2022-07-07 | 69.68 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 50 | 0 | 1 | 587張 | 118.5 | 111.0 | 121.0 | 105.5 |
2022-07-06 | 69.54 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -39 | 0 | 4 | 269張 | 110.0 | 114.0 | 115.0 | 110.0 |
2022-07-05 | 69.65 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 1 | 624張 | 114.0 | 114.0 | 121.0 | 112.0 |
2022-07-04 | 69.65 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -35 | 0 | -8 | 511張 | 114.0 | 112.0 | 114.5 | 105.0 |
2022-07-01 | 69.74 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -27 | 0 | 0 | 369張 | 112.0 | 119.5 | 120.0 | 110.0 |
2022-06-30 | 69.81 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -44 | 0 | 0 | 349張 | 116.0 | 115.5 | 117.0 | 111.5 |
2022-06-29 | 69.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0 | 0 | 1553張 | 122.5 | 118.0 | 124.0 | 117.0 |
2022-06-28 | 69.89 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -121 | 0 | 0 | 507張 | 120.0 | 128.5 | 128.5 | 117.5 |
2022-06-27 | 70.22 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -132 | 0 | 0 | 812張 | 128.5 | 124.0 | 133.0 | 122.0 |
2022-06-24 | 70.58 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -68 | 0 | 0 | 598張 | 121.0 | 120.0 | 124.5 | 118.5 |
2022-06-23 | 70.77 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -122 | 0 | 0 | 704張 | 117.5 | 120.0 | 124.0 | 117.0 |
2022-06-22 | 71.11 (-0.45) | 0.0 (0.0) | 0.02 (-0.01) | -169 | 0 | 0 | 913張 | 119.0 | 130.0 | 131.0 | 118.0 |
2022-06-21 | 71.56 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0 | 0 | 472張 | 126.5 | 118.0 | 126.5 | 116.0 |
2022-06-20 | 71.5 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -66 | 0 | 0 | 445張 | 115.0 | 120.0 | 124.0 | 115.0 |
2022-06-17 | 71.68 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 95 | 0 | 0 | 442張 | 118.5 | 123.0 | 123.0 | 115.0 |
2022-06-16 | 71.42 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0 | 0 | 608張 | 123.0 | 130.5 | 134.5 | 123.0 |
2022-06-15 | 71.38 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 38 | 0 | 1 | 589張 | 125.5 | 132.0 | 132.0 | 125.5 |
2022-06-14 | 71.28 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 97 | 0 | 0 | 1029張 | 132.5 | 133.0 | 136.0 | 126.0 |
2022-06-13 | 71.01 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 62 | 0 | -3 | 1149張 | 132.5 | 139.5 | 139.5 | 131.5 |
2022-06-10 | 70.84 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | 0 | 0 | 1155張 | 144.0 | 145.5 | 148.0 | 141.0 |
2022-06-09 | 70.96 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0 | 2 | 1430張 | 153.0 | 145.0 | 154.5 | 145.0 |
2022-06-08 | 70.77 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0 | 0 | 283張 | 144.5 | 147.0 | 147.0 | 143.5 |
2022-06-07 | 70.72 (+0.16) | 0.0 (0.0) | 0.03 (+0.02) | 66 | 0 | 7 | 486張 | 144.0 | 144.5 | 148.0 | 143.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 68.85 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 134 | 0 | -2 | 2305張 | 37.6 | 35.75 | 38.35 | 35.5 |
2023-06-02 | 68.77 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 54 | 0 | 17 | 1254張 | 35.7 | 35.8 | 36.6 | 35.1 |
2023-05-26 | 68.72 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -389 | 0 | -1 | 1446張 | 35.3 | 35.85 | 36.9 | 35.25 |
2023-05-19 | 68.97 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -199 | 0 | 0 | 1419張 | 35.75 | 35.4 | 36.15 | 34.25 |
2023-05-12 | 69.05 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -218 | 0 | -21 | 2669張 | 35.1 | 36.7 | 37.0 | 34.05 |
2023-05-05 | 69.2 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -261 | 0 | 3 | 2347張 | 36.7 | 38.2 | 38.2 | 36.0 |
2023-04-28 | 69.36 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 113 | 0 | -14 | 1916張 | 38.15 | 37.15 | 38.5 | 36.95 |
2023-04-21 | 69.23 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -231 | 0 | -20 | 3777張 | 37.35 | 39.35 | 40.05 | 37.2 |
2023-04-14 | 69.29 (+0.07) | 0.0 (0.0) | 0.09 (+0.02) | 50 | 0 | 29 | 3327張 | 39.3 | 38.2 | 39.75 | 38.0 |
2023-04-07 | 69.22 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -695 | 0 | -2 | 1911張 | 38.15 | 39.7 | 39.7 | 38.15 |
2023-03-31 | 69.72 (-0.11) | 0.0 (0.0) | 0.07 (-0.03) | -76 | 0 | -30 | 6648張 | 39.7 | 40.0 | 40.5 | 37.75 |
2023-03-24 | 69.83 (-0.49) | 0.0 (0.0) | 0.1 (-0.04) | -663 | 0 | -66 | 10731張 | 39.4 | 41.6 | 41.95 | 39.15 |
2023-03-17 | 70.32 (+0.96) | 0.0 (0.0) | 0.14 (+0.11) | 1283 | 0 | 157 | 27521張 | 41.95 | 41.0 | 43.45 | 38.85 |
2023-03-10 | 69.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | -65 | 0 | 47 | 41900張 | 41.95 | 32.1 | 42.75 | 31.9 |
2023-03-03 | 69.35 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 325 | 0 | -1 | 3926張 | 31.6 | 31.0 | 31.8 | 30.65 |
2023-02-24 | 69.12 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 491 | 0 | 0 | 3929張 | 30.9 | 30.9 | 31.2 | 30.25 |
2023-02-17 | 68.78 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 553 | 0 | -4 | 2458張 | 30.65 | 29.2 | 30.65 | 28.7 |
2023-02-10 | 68.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0 | -8 | 9475張 | 29.25 | 28.85 | 31.45 | 28.65 |
2023-02-03 | 68.44 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 462 | 0 | -26 | 3855張 | 28.7 | 28.1 | 29.1 | 27.65 |
2023-01-17 | 68.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0 | -19 | 1015張 | 27.75 | 27.95 | 28.05 | 27.4 |
2023-01-13 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0 | -16 | 4989張 | 28.0 | 27.3 | 29.5 | 27.0 |
2023-01-06 | 68.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | -3 | 380張 | 27.25 | 26.65 | 27.35 | 26.65 |
2022-12-30 | 68.01 (-0.02) | 0.0 (0.0) | 0.0 (-0.05) | -41 | 0 | -77 | 938張 | 26.95 | 27.55 | 27.95 | 26.45 |
2022-12-23 | 68.03 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -128 | 0 | 42 | 1713張 | 27.65 | 27.65 | 28.3 | 25.8 |
2022-12-16 | 68.07 (-0.23) | 0.0 (0.0) | 0.0 (-0.05) | -341 | 0 | -143 | 2876張 | 27.65 | 28.5 | 29.0 | 26.35 |
2022-12-09 | 68.3 (+0.02) | 0.0 (0.0) | 0.05 (-0.15) | 0 | 0 | 0 | |||||
2022-11-30 | 68.28 (+0.12) | 0.0 (0.0) | 0.2 (-0.12) | 43 | 0 | -43 | 504張 | 109.5 | 106.5 | 112.5 | 106.5 |
2022-11-25 | 68.16 (-0.15) | 0.0 (0.0) | 0.32 (+0.06) | 26 | 0 | 22 | 684張 | 107.5 | 99.7 | 110.5 | 99.7 |
2022-11-18 | 68.31 (+0.14) | 0.0 (0.0) | 0.26 (+0.05) | 73 | 0 | 19 | 522張 | 101.0 | 94.3 | 103.5 | 91.9 |
2022-11-11 | 68.17 (+0.02) | 0.0 (0.0) | 0.21 (+0.13) | 6 | 0 | 46 | 686張 | 94.3 | 90.6 | 99.8 | 90.6 |
2022-11-04 | 68.15 (+0.13) | 0.0 (0.0) | 0.08 (-0.02) | 46 | 0 | -9 | 243張 | 90.6 | 88.8 | 92.4 | 88.1 |
2022-10-28 | 68.02 (+0.01) | 0.0 (0.0) | 0.1 (+0.04) | 3 | 0 | 15 | 249張 | 88.7 | 90.0 | 90.3 | 85.3 |
2022-10-21 | 68.01 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -6 | 0 | -2 | 396張 | 89.0 | 84.6 | 90.9 | 84.3 |
2022-10-14 | 68.03 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 22 | 0 | -6 | 324張 | 88.2 | 87.5 | 89.3 | 82.3 |
2022-10-07 | 67.96 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -44 | 0 | -3 | 231張 | 93.7 | 93.2 | 94.8 | 92.3 |
2022-09-30 | 68.08 (+0.24) | 0.0 (0.0) | 0.09 (-0.06) | 89 | 0 | -19 | 818張 | 94.0 | 100.0 | 100.0 | 89.0 |
2022-09-23 | 67.84 (-0.06) | 0.0 (0.0) | 0.15 (-0.02) | -23 | 0 | -9 | 266張 | 100.0 | 105.5 | 105.5 | 100.0 |
2022-09-16 | 67.9 (-0.04) | 0.0 (0.0) | 0.17 (-0.09) | -16 | 0 | -34 | 606張 | 103.0 | 109.0 | 111.5 | 103.0 |
2022-09-08 | 67.94 (+0.2) | 0.0 (0.0) | 0.26 (-0.1) | 70 | 0 | -34 | 616張 | 108.0 | 108.5 | 108.5 | 101.0 |
2022-09-02 | 67.74 (-0.1) | 0.0 (0.0) | 0.36 (-0.1) | -34 | 0 | -36 | 1365張 | 108.0 | 108.0 | 115.0 | 106.5 |
2022-08-26 | 67.84 (-0.35) | 0.0 (0.0) | 0.46 (+0.29) | -169 | 0 | 103 | 3886張 | 113.5 | 108.5 | 123.5 | 107.0 |
2022-08-19 | 68.19 (-0.97) | 0.0 (0.0) | 0.17 (+0.04) | -354 | 0 | 16 | 2163張 | 106.5 | 105.0 | 110.5 | 100.5 |
2022-08-12 | 69.16 (+0.38) | 0.0 (-0.08) | 0.13 (+0.01) | 140 | -28 | 2 | 2649張 | 105.0 | 115.5 | 115.5 | 101.5 |
2022-08-05 | 68.78 (-0.09) | 0.08 (0.0) | 0.12 (-0.07) | -38 | 0 | -24 | 3443張 | 115.5 | 130.0 | 130.5 | 109.0 |
2022-07-29 | 68.87 (-1.31) | 0.08 (0.0) | 0.19 (+0.01) | -476 | 0 | 2 | 4921張 | 128.0 | 130.5 | 135.0 | 124.0 |
2022-07-22 | 70.18 (-0.04) | 0.08 (0.0) | 0.18 (-0.09) | -32 | 0 | -34 | 6467張 | 130.0 | 154.0 | 159.0 | 128.5 |
2022-07-15 | 70.22 (+0.28) | 0.08 (+0.08) | 0.27 (+0.24) | 100 | 28 | 89 | 14173張 | 152.0 | 140.5 | 162.0 | 131.0 |
2022-07-08 | 69.94 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 0 | 1 | 2968張 | 128.0 | 112.0 | 130.0 | 105.0 |
2022-07-01 | 69.74 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -309 | 0 | 0 | 3592張 | 112.0 | 124.0 | 133.0 | 110.0 |
2022-06-24 | 70.58 (-1.1) | 0.0 (0.0) | 0.02 (-0.01) | -404 | 0 | 0 | 3134張 | 121.0 | 120.0 | 131.0 | 115.0 |
2022-06-17 | 71.68 (+0.84) | 0.0 (0.0) | 0.03 (0.0) | 305 | 0 | -2 | 3820張 | 118.5 | 139.5 | 139.5 | 115.0 |
2022-06-10 | 70.84 (+0.32) | 0.0 (0.0) | 0.03 (+0.02) | 127 | 0 | 9 | 4833張 | 144.0 | 150.5 | 154.5 | 137.5 |
2022-06-02 | 70.52 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 261 | 0 | 3 | 10250張 | 150.5 | 138.0 | 159.0 | 136.5 |
2022-05-27 | 69.8 (+0.87) | 0.0 (0.0) | 0.0 (-0.14) | 314 | 0 | -50 | 7833張 | 135.5 | 131.0 | 138.5 | 120.0 |
2022-05-20 | 68.93 (+0.64) | 0.0 (0.0) | 0.14 (+0.07) | 246 | 0 | 24 | 12200張 | 128.5 | 115.0 | 133.0 | 111.0 |
2022-05-13 | 68.29 (+0.01) | 0.0 (0.0) | 0.07 (+0.07) | 4 | 0 | 26 | 10265張 | 114.0 | 87.7 | 114.0 | 85.0 |
2022-05-06 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 66張 | 85.0 | 85.0 | 85.2 | 84.3 |
2022-04-29 | 68.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 72張 | 84.5 | 85.5 | 86.9 | 83.2 |
2022-04-22 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 34張 | 85.3 | 85.5 | 86.5 | 84.6 |
2022-04-15 | 68.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 134張 | 85.4 | 89.8 | 89.9 | 83.8 |
2022-04-08 | 68.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 22張 | 84.9 | 85.9 | 87.0 | 83.8 |
2022-04-01 | 68.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 67張 | 85.5 | 87.4 | 87.4 | 84.9 |
2022-03-25 | 68.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 212張 | 86.6 | 85.6 | 89.5 | 84.5 |
2022-03-18 | 68.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 46張 | 84.5 | 84.5 | 85.0 | 83.0 |
2022-03-11 | 68.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 159張 | 85.3 | 86.8 | 86.8 | 83.4 |
2022-03-04 | 68.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 133張 | 86.8 | 85.2 | 87.0 | 84.6 |
2022-02-25 | 68.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 79張 | 85.2 | 87.2 | 87.3 | 84.8 |
2022-02-18 | 68.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 256張 | 87.2 | 83.4 | 90.0 | 83.4 |
2022-02-11 | 68.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 258張 | 84.7 | 82.0 | 87.2 | 81.8 |
2022-01-26 | 68.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 228張 | 81.8 | 84.8 | 85.0 | 79.1 |
2022-01-21 | 68.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 231張 | 86.8 | 87.5 | 91.1 | 83.1 |
2022-01-14 | 68.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 755張 | 87.5 | 89.9 | 94.5 | 84.5 |
2022-01-07 | 68.43 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -81 | 0 | -2 | 2499張 | 91.1 | 86.0 | 95.3 | 86.0 |
2021-12-30 | 68.66 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 0 | 2 | 1211張 | 84.9 | 78.0 | 85.6 | 77.8 |
2021-12-24 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 74張 | 78.3 | 78.5 | 85.0 | 77.6 |
2021-12-17 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 65張 | 78.4 | 79.0 | 80.0 | 77.7 |
2021-12-10 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 119張 | 78.6 | 78.6 | 80.0 | 78.5 |
2021-12-03 | 68.6 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | -2 | 88張 | 78.5 | 79.4 | 79.4 | 77.8 |
2021-11-26 | 68.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0 | 0 | 94張 | 79.8 | 78.5 | 80.0 | 77.8 |
2021-11-19 | 68.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0 | -1 | 203張 | 79.1 | 81.0 | 81.0 | 77.6 |
2021-11-12 | 68.63 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0 | 0 | 367張 | 80.7 | 81.2 | 84.2 | 79.0 |
2021-11-05 | 68.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0 | 0 | 346張 | 80.4 | 78.4 | 82.6 | 76.2 |
2021-10-29 | 68.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 137張 | 77.8 | 78.2 | 80.1 | 77.0 |
2021-10-22 | 68.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0 | 2 | 368張 | 78.3 | 77.8 | 80.4 | 77.5 |
2021-10-15 | 68.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0 | 0 | 114張 | 77.7 | 78.5 | 79.2 | 76.1 |
2021-10-08 | 68.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 181張 | 79.0 | 77.0 | 79.4 | 73.8 |
2021-10-01 | 68.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0 | 0 | 306張 | 75.8 | 77.8 | 79.8 | 75.1 |
2021-09-24 | 68.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 52張 | 78.7 | 74.4 | 79.7 | 74.4 |
2021-09-17 | 68.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 285張 | 78.8 | 79.1 | 79.2 | 76.1 |
2021-09-10 | 68.99 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0 | 1 | 2078張 | 79.7 | 84.4 | 89.4 | 76.9 |
2021-09-03 | 68.77 (+0.13) | 0.0 (0.0) | 0.0 (-0.07) | 48 | 0 | -26 | 1309張 | 81.8 | 75.6 | 83.3 | 75.6 |
2021-08-27 | 68.64 (+0.16) | 0.0 (0.0) | 0.07 (-0.01) | 57 | 0 | -2 | 1003張 | 75.6 | 74.7 | 80.0 | 74.6 |
2021-08-20 | 68.48 (+0.05) | 0.0 (0.0) | 0.08 (-0.02) | 21 | 0 | -7 | 1245張 | 74.7 | 76.9 | 77.1 | 68.3 |
2021-08-13 | 68.43 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -54 | 0 | -1 | 2796張 | 76.9 | 72.0 | 83.0 | 70.9 |
2021-08-06 | 68.57 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0 | 0 | 269張 | 72.0 | 70.0 | 73.0 | 68.5 |
2021-07-30 | 68.58 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 35 | 0 | 0 | 193張 | 69.8 | 69.0 | 70.7 | 66.6 |
2021-07-23 | 68.48 (-0.04) | 0.0 (0.0) | 0.1 (+0.04) | -15 | 0 | 15 | 211張 | 68.6 | 70.7 | 70.7 | 67.1 |
2021-07-16 | 68.52 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 15 | 0 | 21 | 562張 | 70.6 | 69.9 | 72.0 | 66.5 |
2021-07-09 | 68.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 513張 | 69.3 | 67.0 | 72.5 | 66.3 |
2021-07-02 | 68.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 448張 | 66.4 | 66.5 | 68.0 | 66.4 |
2021-06-25 | 68.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 416張 | 66.3 | 67.0 | 68.2 | 65.8 |
2021-06-18 | 68.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 1028張 | 67.5 | 61.0 | 69.5 | 61.0 |
2021-06-11 | 68.52 (-0.16) | 0.0 (0.0) | 0.0 (-0.02) | -68 | 0 | -6 | 521張 | 61.0 | 57.0 | 62.1 | 56.8 |
2021-06-04 | 68.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0 | 0 | 208張 | 57.1 | 57.1 | 57.7 | 56.3 |
2021-05-28 | 68.67 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -32 | 0 | 0 | 229張 | 57.0 | 54.9 | 58.4 | 54.9 |
2021-05-21 | 68.79 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 80 | 0 | 0 | 481張 | 54.9 | 50.0 | 55.9 | 50.0 |
2021-05-14 | 68.72 (+0.44) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 0 | 6 | 902張 | 53.2 | 61.5 | 62.5 | 50.7 |
2021-05-07 | 68.28 (+0.3) | 0.0 (0.0) | 0.0 (-0.25) | 106 | 0 | -91 | 925張 | 62.0 | 60.3 | 63.5 | 57.0 |
2021-04-29 | 67.98 (+0.05) | 0.0 (0.0) | 0.25 (-0.33) | 18 | 0 | -118 | 1269張 | 60.2 | 59.5 | 67.1 | 59.2 |
2021-04-23 | 67.93 (+0.12) | 0.0 (0.0) | 0.58 (-0.14) | 17 | 0 | -53 | 1156張 | 58.5 | 65.5 | 66.6 | 56.5 |
2021-04-16 | 67.81 (+0.11) | 0.0 (0.0) | 0.72 (+0.72) | 40 | 0 | 262 | 832張 | 65.5 | 73.0 | 73.0 | 59.8 |
2021-04-09 | 67.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 2139張 | 72.2 | 71.4 | 78.0 | 70.0 |
2021-04-01 | 67.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 4112張 | 66.0 | 56.1 | 66.0 | 54.5 |
2021-03-26 | 67.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 636張 | 51.0 | 41.9 | 51.0 | 41.7 |
2021-03-19 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 395張 | 41.8 | 40.9 | 42.0 | 40.9 |
2021-03-12 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 197張 | 40.7 | 39.9 | 40.7 | 39.5 |
2021-03-05 | 67.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 114張 | 39.4 | 39.3 | 40.15 | 39.05 |
2021-02-26 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 133張 | 39.4 | 38.35 | 39.9 | 38.35 |
2021-02-19 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 62張 | 38.3 | 38.4 | 38.45 | 38.05 |
2021-02-05 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 37.85 | 37.65 | 37.95 | 37.5 |
2021-01-29 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 94張 | 36.75 | 36.85 | 37.65 | 36.75 |
2021-01-22 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 113張 | 37.45 | 37.05 | 38.45 | 36.6 |
2021-01-15 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 168張 | 38.0 | 40.0 | 40.15 | 38.0 |
2021-01-08 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 256張 | 39.6 | 38.0 | 39.85 | 38.0 |
2020-12-31 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 37.9 | 37.9 | 38.45 | 37.8 |
2020-12-25 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 66張 | 37.7 | 37.8 | 38.0 | 37.6 |
2020-12-18 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 52張 | 37.6 | 37.7 | 38.0 | 37.2 |
2020-12-11 | 67.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 230張 | 37.7 | 36.6 | 39.0 | 36.55 |
2020-12-04 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 121張 | 37.0 | 37.1 | 37.25 | 36.7 |
2020-11-27 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | -1 | 188張 | 37.15 | 36.0 | 37.4 | 36.0 |
2020-11-20 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (-0.21) | -2 | 0 | -74 | 166張 | 35.85 | 36.0 | 36.5 | 35.85 |
2020-11-13 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 109張 | 36.1 | 36.7 | 36.95 | 35.3 |
2020-11-06 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 62張 | 35.75 | 35.0 | 35.9 | 34.75 |
2020-10-30 | 67.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 42張 | 35.55 | 35.0 | 35.9 | 34.0 |
2020-10-23 | 67.67 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0 | -1 | 29張 | 34.8 | 34.65 | 34.8 | 34.3 |
2020-10-16 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 1 | 71張 | 34.65 | 35.95 | 35.95 | 33.75 |
2020-10-08 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0 | -3 | 138張 | 35.95 | 33.1 | 37.55 | 33.1 |
2020-09-30 | 67.68 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 0 | 4 | 35張 | 33.25 | 33.3 | 33.4 | 33.15 |
2020-09-25 | 67.68 (0.0) | 0.0 (0.0) | 0.2 (-0.03) | -2 | 0 | -8 | 111張 | 33.25 | 34.8 | 34.9 | 33.05 |
2020-09-18 | 67.68 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0 | -3 | 143張 | 34.9 | 35.4 | 35.75 | 34.45 |
2020-09-11 | 67.68 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 4 | 0 | 10 | 899張 | 34.45 | 42.5 | 42.5 | 34.2 |
2020-09-04 | 67.66 (0.0) | 0.0 (0.0) | 0.21 (+0.09) | 1 | 0 | 33 | 1221張 | 42.6 | 38.1 | 43.8 | 37.0 |
2020-08-28 | 67.66 (0.0) | 0.0 (0.0) | 0.12 (+0.11) | 2 | 0 | 40 | 1177張 | 37.05 | 33.9 | 38.9 | 33.45 |
2020-08-21 | 67.66 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0 | 1 | 778張 | 33.45 | 32.4 | 34.95 | 31.85 |
2020-08-14 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 573張 | 31.9 | 28.3 | 33.3 | 28.3 |
2020-08-07 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 76張 | 28.6 | 28.05 | 28.8 | 28.0 |
2020-07-31 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 28.0 | 27.5 | 28.0 | 27.5 |
2020-07-24 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 36張 | 27.95 | 27.2 | 28.0 | 27.2 |
2020-07-17 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 27.95 | 28.0 | 28.2 | 27.6 |
2020-07-10 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 338張 | 28.0 | 30.05 | 30.7 | 27.85 |
2020-07-03 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 203張 | 30.05 | 29.85 | 30.1 | 29.5 |
2020-06-24 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 29.95 | 29.95 | 29.95 | 29.55 |
2020-06-19 | 67.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 81張 | 29.95 | 29.05 | 29.95 | 29.05 |
2020-06-12 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 171張 | 29.35 | 30.35 | 30.55 | 29.0 |
2020-06-05 | 67.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | -1 | 229張 | 30.3 | 29.55 | 30.4 | 29.5 |
2020-05-29 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 105張 | 29.5 | 29.4 | 30.1 | 29.2 |
2020-05-22 | 67.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 101張 | 29.4 | 29.3 | 29.9 | 28.6 |
2020-05-15 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 373張 | 29.3 | 29.25 | 31.4 | 29.05 |
2020-05-08 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 183張 | 28.85 | 27.6 | 29.8 | 27.15 |
2020-04-30 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 27.8 | 27.4 | 27.85 | 27.4 |
2020-04-24 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 32張 | 27.0 | 27.55 | 27.55 | 26.45 |
2020-04-17 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 62張 | 27.05 | 27.1 | 27.8 | 26.85 |
2020-04-10 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 68張 | 27.1 | 25.5 | 27.4 | 25.25 |
2020-04-01 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 27張 | 25.5 | 24.85 | 25.55 | 24.85 |
2020-03-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 24.85 | 23.4 | 25.6 | 22.7 |
2020-03-20 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 79張 | 23.5 | 24.95 | 24.95 | 21.45 |
2020-03-13 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 117張 | 23.6 | 27.8 | 27.8 | 23.4 |
2020-03-06 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 27.65 | 27.6 | 27.95 | 26.25 |
2020-02-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 56張 | 27.5 | 27.6 | 28.35 | 27.4 |
2020-02-21 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 103張 | 27.6 | 27.8 | 28.1 | 26.7 |
2020-02-14 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 223張 | 27.85 | 26.4 | 28.8 | 25.8 |
2020-02-07 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 26.45 | 26.4 | 26.45 | 25.8 |
2020-01-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 26.2 | 26.25 | 26.25 | 26.0 |
2020-01-20 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 26.5 | 26.5 | 26.5 | 26.5 |
2020-01-17 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 26.5 | 26.3 | 26.55 | 26.3 |
2020-01-10 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 26.2 | 26.5 | 27.1 | 26.2 |
2020-01-03 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 26.7 | 26.9 | 26.9 | 26.5 |
2019-12-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 38張 | 26.3 | 26.6 | 27.4 | 25.4 |
2019-12-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 68張 | 26.6 | 26.95 | 27.25 | 26.55 |
2019-12-20 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 63張 | 26.65 | 27.0 | 27.5 | 26.5 |
2019-12-13 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 27.1 | 26.45 | 27.45 | 26.45 |
2019-12-06 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 26.6 | 26.8 | 27.3 | 26.45 |
2019-11-29 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 41張 | 27.15 | 27.05 | 27.9 | 26.65 |
2019-11-22 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 62張 | 27.0 | 26.5 | 27.8 | 26.3 |
2019-11-15 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 26.6 | 27.8 | 27.8 | 26.5 |
2019-11-08 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 27.8 | 27.8 | 27.8 | 27.5 |
2019-11-01 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 27.75 | 27.8 | 27.8 | 27.7 |
2019-10-25 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 27.8 | 27.7 | 28.1 | 27.7 |
2019-10-18 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 27.6 | 27.65 | 28.1 | 27.5 |
2019-10-09 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 57張 | 27.65 | 27.9 | 28.15 | 27.65 |
2019-10-04 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 27.95 | 28.2 | 28.8 | 27.85 |
2019-09-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 28.15 | 28.0 | 28.15 | 27.75 |
2019-09-20 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 28.0 | 28.0 | 28.2 | 27.8 |
2019-09-12 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 52張 | 28.05 | 29.05 | 29.05 | 27.85 |
2019-09-06 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | -1 | 45張 | 29.1 | 28.4 | 29.2 | 28.4 |
2019-08-30 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 26張 | 28.25 | 28.2 | 28.35 | 27.8 |
2019-08-23 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 1 | 65張 | 28.25 | 28.5 | 28.7 | 27.45 |
2019-08-16 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 449張 | 28.7 | 30.4 | 30.4 | 28.2 |
2019-08-08 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 220張 | 32.4 | 32.2 | 33.55 | 30.05 |
2019-08-02 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0 | -1 | 241張 | 31.9 | 31.25 | 32.0 | 30.1 |
2019-07-26 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | -2 | 220張 | 31.25 | 28.55 | 31.9 | 28.55 |
2019-07-19 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 160張 | 28.7 | 29.1 | 29.55 | 28.2 |
2019-07-12 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 3 | 898張 | 29.1 | 26.7 | 29.3 | 26.4 |
2019-07-05 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 1 | 246張 | 26.45 | 27.9 | 28.15 | 26.25 |
2019-06-28 | 67.66 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 43張 | 28.05 | 27.95 | 28.25 | 27.85 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 68.85 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 159 | 0 | 20 | 2909張 | 37.6 | 36.15 | 38.35 | 35.5 |
2023-05-31 | 68.75 (-0.61) | 0.0 (0.0) | 0.05 (-0.02) | -1038 | 0 | -24 | 8533張 | 36.1 | 38.2 | 38.2 | 34.05 |
2023-04-28 | 69.36 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | -763 | 0 | -7 | 10932張 | 38.15 | 39.7 | 40.05 | 36.95 |
2023-03-31 | 69.72 (+0.6) | 0.0 (0.0) | 0.07 (+0.07) | 804 | 0 | 107 | 90727張 | 39.7 | 31.0 | 43.45 | 30.65 |
2023-02-24 | 69.12 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1151 | 0 | -19 | 18534張 | 30.9 | 28.35 | 31.45 | 28.0 |
2023-01-31 | 68.31 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 319 | 0 | -57 | 7569張 | 28.0 | 26.65 | 29.5 | 26.65 |
2022-12-30 | 68.01 (-0.27) | 0.0 (0.0) | 0.0 (-0.2) | -510 | 0 | -178 | 5528張 | 26.95 | 28.5 | 29.0 | 25.8 |
2022-11-30 | 68.28 (+0.25) | 0.0 (0.0) | 0.2 (+0.1) | 191 | 0 | 35 | 2631張 | 109.5 | 88.2 | 112.5 | 88.1 |
2022-10-31 | 68.03 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -22 | 0 | 4 | 1212張 | 88.7 | 93.2 | 94.8 | 82.3 |
2022-09-30 | 68.08 (+0.21) | 0.0 (0.0) | 0.09 (-0.38) | 73 | 0 | -135 | 2829張 | 94.0 | 111.0 | 113.5 | 89.0 |
2022-08-31 | 67.87 (-1.0) | 0.0 (-0.08) | 0.47 (+0.28) | -408 | -28 | 100 | 12986張 | 112.0 | 130.0 | 130.5 | 100.5 |
2022-07-29 | 68.87 (-0.94) | 0.08 (+0.08) | 0.19 (+0.17) | -362 | 28 | 58 | 28900張 | 128.0 | 119.5 | 162.0 | 105.0 |
2022-06-30 | 69.81 (-0.54) | 0.0 (0.0) | 0.02 (+0.02) | -193 | 0 | 10 | 18644張 | 116.0 | 150.0 | 159.0 | 111.5 |
2022-05-31 | 70.35 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 766 | 0 | 0 | 36981張 | 150.0 | 85.0 | 153.5 | 84.3 |
2022-04-29 | 68.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 275張 | 84.5 | 85.9 | 89.9 | 83.2 |
2022-03-31 | 68.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 605張 | 86.0 | 85.2 | 89.5 | 83.0 |
2022-02-25 | 68.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 594張 | 85.2 | 82.0 | 90.0 | 81.8 |
2022-01-26 | 68.27 (-0.39) | 0.0 (0.0) | 0.0 (-0.01) | -123 | 0 | -2 | 3714張 | 81.8 | 86.0 | 95.3 | 79.1 |
2021-12-30 | 68.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0 | 0 | 1516張 | 84.9 | 79.2 | 85.6 | 77.6 |
2021-11-30 | 68.59 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -41 | 0 | -1 | 1052張 | 79.0 | 78.4 | 84.2 | 76.2 |
2021-10-29 | 68.81 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 0 | 2 | 926張 | 77.8 | 76.8 | 80.4 | 73.8 |
2021-09-30 | 68.84 (+0.08) | 0.0 (0.0) | 0.0 (-0.07) | -3 | 0 | -25 | 3271張 | 77.9 | 79.8 | 89.4 | 74.4 |
2021-08-31 | 68.76 (+0.18) | 0.0 (0.0) | 0.07 (-0.03) | 65 | 0 | -10 | 5950張 | 79.8 | 70.0 | 83.0 | 68.3 |
2021-07-30 | 68.58 (+0.06) | 0.0 (0.0) | 0.1 (+0.1) | 21 | 0 | 36 | 1681張 | 69.8 | 67.2 | 72.5 | 66.3 |
2021-06-30 | 68.52 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -53 | 0 | -6 | 2393張 | 67.1 | 57.1 | 69.5 | 56.3 |
2021-05-31 | 68.64 (+0.66) | 0.0 (0.0) | 0.02 (-0.23) | 261 | 0 | -85 | 2568張 | 57.1 | 60.3 | 63.5 | 50.0 |
2021-04-29 | 67.98 (+0.31) | 0.0 (0.0) | 0.25 (+0.25) | 84 | 0 | 91 | 5927張 | 60.2 | 60.8 | 78.0 | 56.5 |
2021-03-31 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 4926張 | 60.0 | 39.3 | 62.8 | 39.05 |
2021-02-26 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 229張 | 39.4 | 37.65 | 39.9 | 37.5 |
2021-01-29 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 633張 | 36.75 | 38.0 | 40.15 | 36.6 |
2020-12-31 | 67.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 445張 | 37.9 | 36.85 | 39.0 | 36.55 |
2020-11-30 | 67.67 (0.0) | 0.0 (0.0) | 0.0 (-0.21) | -1 | 0 | -75 | 590張 | 37.1 | 35.0 | 37.4 | 34.75 |
2020-10-30 | 67.67 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 0 | -3 | 280張 | 35.55 | 33.1 | 37.55 | 33.1 |
2020-09-30 | 67.68 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 7 | 0 | -2 | 2173張 | 33.25 | 37.0 | 43.8 | 33.05 |
2020-08-31 | 67.66 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -2 | 0 | 79 | 2843張 | 37.1 | 28.05 | 38.9 | 28.0 |
2020-07-31 | 67.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 1 | 589張 | 28.0 | 29.9 | 30.7 | 27.2 |
2020-06-30 | 67.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | -1 | 553張 | 29.9 | 29.55 | 30.55 | 29.0 |
2020-05-29 | 67.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 1 | 763張 | 29.5 | 27.6 | 31.4 | 27.15 |
2020-04-30 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 203張 | 27.8 | 25.4 | 27.85 | 25.25 |
2020-03-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | -1 | 327張 | 25.4 | 27.6 | 27.95 | 21.45 |
2020-02-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 438張 | 27.5 | 26.4 | 28.8 | 25.8 |
2020-01-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 26.2 | 26.9 | 27.1 | 26.0 |
2019-12-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 227張 | 26.9 | 26.8 | 27.5 | 26.45 |
2019-11-29 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 168張 | 27.15 | 27.75 | 27.9 | 26.3 |
2019-10-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 149張 | 27.8 | 28.2 | 28.8 | 27.5 |
2019-09-27 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | -1 | 162張 | 28.15 | 28.4 | 29.2 | 27.75 |
2019-08-30 | 67.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0 | 1 | 885張 | 28.25 | 30.7 | 33.55 | 27.45 |
2019-07-31 | 67.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 1 | 1642張 | 30.7 | 27.9 | 31.9 | 26.25 |
2019-06-28 | 67.66 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 314張 | 28.05 | 27.95 | 28.35 | 27.35 |