港建 3093 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2023-06-09 -	68.85 (+0.13)	0.0 (0.0)	0.07 (0.0)	184	0	-1	1109張	37.6	36.8	38.35	36.4
2023-06-08	68.72 (-0.05)	0.0 (0.0)	0.07 (0.0)	-65	0	0	256張	36.05	36.5	36.5	35.95
2023-06-07	68.77 (+0.05)	0.0 (0.0)	0.07 (0.0)	66	0	0	262張	36.45	36.35	36.8	36.35
2023-06-06	68.72 (-0.12)	0.0 (0.0)	0.07 (0.0)	-157	0	0	243張	36.35	36.75	36.75	36.0
2023-06-05	68.84 (+0.07)	0.0 (0.0)	0.07 (0.0)	106	0	-1	434張	36.6	35.75	37.0	35.5
2023-06-02	68.77 (+0.06)	0.0 (0.0)	0.07 (+0.02)	86	0	22	378張	35.7	35.9	36.25	35.7
2023-06-01	68.71 (-0.04)	0.0 (0.0)	0.05 (0.0)	-61	0	0	224張	35.9	36.15	36.15	35.65
2023-05-31	68.75 (-0.03)	0.0 (0.0)	0.05 (0.0)	-39	0	0	153張	36.1	36.6	36.6	36.0
2023-05-30	68.78 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-30	0	-5	169張	36.45	35.6	36.45	35.5
2023-05-29	68.8 (+0.08)	0.0 (0.0)	0.06 (0.0)	98	0	0	328張	35.5	35.8	35.8	35.1
2023-05-26	68.72 (-0.07)	0.0 (0.0)	0.06 (0.0)	-108	0	-1	303張	35.3	36.6	36.6	35.25
2023-05-25	68.79 (-0.09)	0.0 (0.0)	0.06 (0.0)	-142	0	0	345張	35.8	36.5	36.5	35.8
2023-05-24	68.88 (-0.05)	0.0 (0.0)	0.06 (0.0)	-70	0	0	206張	36.4	36.6	36.6	36.2
2023-05-23	68.93 (-0.05)	0.0 (0.0)	0.06 (0.0)	-82	0	0	252張	36.6	36.8	36.9	36.3
2023-05-22	68.98 (+0.01)	0.0 (0.0)	0.06 (0.0)	13	0	0	338張	36.75	35.85	36.75	35.85
2023-05-19	68.97 (-0.04)	0.0 (0.0)	0.06 (0.0)	-56	0	0	512張	35.75	35.35	36.15	35.35
2023-05-18	69.01 (+0.01)	0.0 (0.0)	0.06 (0.0)	-53	0	0	319張	35.35	34.95	35.45	34.7
2023-05-17	69.0 (+0.04)	0.0 (0.0)	0.06 (0.0)	45	0	0	194張	34.55	34.65	34.65	34.25
2023-05-16	68.96 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	0	0	187張	34.35	34.6	34.75	34.3
2023-05-15	68.97 (-0.08)	0.0 (0.0)	0.06 (0.0)	-124	0	0	205張	34.6	35.4	35.4	34.5
2023-05-12	69.05 (+0.06)	0.0 (0.0)	0.06 (0.0)	77	0	-3	314張	35.1	34.15	35.3	34.05
2023-05-11	68.99 (-0.01)	0.0 (0.0)	0.06 (0.0)	-30	0	-3	411張	34.15	34.6	34.75	34.1
2023-05-10	69.0 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-239	0	-16	1163張	34.7	36.0	36.0	34.4
2023-05-09	69.16 (-0.12)	0.0 (0.0)	0.07 (0.0)	-164	0	1	361張	36.2	37.0	37.0	36.05
2023-05-08	69.28 (+0.08)	0.0 (0.0)	0.07 (0.0)	138	0	0	419張	36.65	36.7	36.95	36.3
2023-05-05	69.2 (+0.05)	0.0 (0.0)	0.07 (0.0)	53	0	-1	321張	36.7	36.6	37.0	36.55
2023-05-04	69.15 (-0.03)	0.0 (0.0)	0.07 (0.0)	-46	0	1	914張	36.4	36.75	36.75	36.0
2023-05-03	69.18 (-0.12)	0.0 (0.0)	0.07 (0.0)	-181	0	1	571張	36.95	37.3	37.5	36.9
2023-05-02	69.3 (-0.06)	0.0 (0.0)	0.07 (0.0)	-87	0	2	540張	37.3	38.2	38.2	37.3
2023-04-28	69.36 (+0.06)	0.0 (0.0)	0.07 (0.0)	75	0	-1	334張	38.15	37.7	38.5	37.7
2023-04-27	69.3 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	0	0	183張	37.6	37.45	37.8	37.1
2023-04-26	69.31 (+0.05)	0.0 (0.0)	0.07 (0.0)	74	0	-1	357張	37.6	37.2	37.8	36.95
2023-04-25	69.26 (-0.1)	0.0 (0.0)	0.07 (0.0)	-201	0	2	641張	37.3	38.25	38.35	37.2
2023-04-24	69.36 (+0.13)	0.0 (0.0)	0.07 (-0.01)	174	0	-14	398張	38.15	37.15	38.5	37.15
2023-04-21	69.23 (0.0)	0.0 (0.0)	0.08 (0.0)	-24	0	1	927張	37.35	38.05	38.65	37.2
2023-04-20	69.23 (-0.1)	0.0 (0.0)	0.08 (-0.02)	-174	0	-24	679張	38.2	38.85	38.9	38.15
2023-04-19	69.33 (+0.14)	0.0 (0.0)	0.1 (+0.01)	119	0	1	656張	38.8	38.65	39.25	38.65
2023-04-18	69.19 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-151	0	-2	674張	39.2	40.0	40.05	39.1
2023-04-17	69.29 (0.0)	0.0 (0.0)	0.1 (+0.01)	-1	0	4	839張	39.75	39.35	40.05	39.35
2023-04-14	69.29 (+0.05)	0.0 (0.0)	0.09 (+0.01)	76	0	15	698張	39.3	38.9	39.75	38.9
2023-04-13	69.24 (-0.01)	0.0 (0.0)	0.08 (0.0)	-44	0	0	724張	38.9	38.5	39.2	38.25
2023-04-12	69.25 (+0.05)	0.0 (0.0)	0.08 (0.0)	68	0	0	720張	38.85	38.5	39.2	38.05
2023-04-11	69.2 (-0.04)	0.0 (0.0)	0.08 (0.0)	-73	0	6	538張	38.5	39.0	39.15	38.5
2023-04-10	69.24 (+0.02)	0.0 (0.0)	0.08 (+0.01)	23	0	8	646張	38.8	38.2	39.15	38.0
2023-04-07	69.22 (-0.09)	0.0 (0.0)	0.07 (0.0)	-132	0	-1	758張	38.15	38.4	38.65	38.15
2023-04-06	69.31 (-0.41)	0.0 (0.0)	0.07 (0.0)	-563	0	-1	1152張	38.6	39.7	39.7	38.4
2023-03-31	69.72 (-0.02)	0.0 (0.0)	0.07 (0.0)	0	0	0	980張	39.7	39.6	39.75	38.6
2023-03-30	69.74 (+0.03)	0.0 (0.0)	0.07 (0.0)	66	0	0	927張	38.85	38.1	39.0	38.1
2023-03-29	69.71 (+0.2)	0.0 (0.0)	0.07 (-0.01)	297	0	-13	2219張	37.9	39.25	39.7	37.75
2023-03-28	69.51 (-0.25)	0.0 (0.0)	0.08 (-0.01)	-342	0	-9	1157張	39.15	40.05	40.05	39.1
2023-03-27	69.76 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-97	0	-8	1363張	39.9	40.0	40.5	39.2
2023-03-24	69.83 (0.0)	0.0 (0.0)	0.1 (0.0)	20	0	-8	1470張	39.4	39.95	40.05	39.15
2023-03-23	69.83 (-0.01)	0.0 (0.0)	0.1 (0.0)	32	0	-5	1377張	39.9	40.4	40.65	39.75
2023-03-22	69.84 (+0.14)	0.0 (0.0)	0.1 (-0.01)	165	0	-2	1701張	40.2	40.95	41.2	40.15
2023-03-21	69.7 (-0.15)	0.0 (0.0)	0.11 (-0.01)	-204	0	-16	2953張	40.2	41.1	41.45	40.2
2023-03-20	69.85 (-0.47)	0.0 (0.0)	0.12 (-0.02)	-676	0	-35	3228張	41.15	41.6	41.95	40.6
2023-03-17	70.32 (+0.09)	0.0 (0.0)	0.14 (+0.1)	118	0	140	6845張	41.95	40.55	43.25	40.55
2023-03-16	70.23 (+0.07)	0.0 (0.0)	0.04 (-0.01)	107	0	-5	3229張	39.9	39.85	40.7	38.85
2023-03-15	70.16 (+0.68)	0.0 (0.0)	0.05 (0.0)	987	0	-1	4528張	39.4	41.0	41.95	39.1
2023-03-14	69.48 (+0.05)	0.0 (0.0)	0.05 (0.0)	75	0	4	5207張	40.6	41.6	43.2	40.6
2023-03-13	69.43 (+0.07)	0.0 (0.0)	0.05 (+0.02)	-4	0	19	7711張	42.65	41.0	43.45	40.1
2023-03-10	69.36 (-0.34)	0.0 (0.0)	0.03 (+0.01)	-495	0	21	8281張	41.95	40.95	42.75	40.25
2023-03-09	69.7 (+0.8)	0.0 (0.0)	0.02 (+0.02)	1157	0	27	8832張	41.0	39.15	41.65	38.2
2023-03-08	68.9 (-0.21)	0.0 (0.0)	0.0 (0.0)	-378	0	-2	15034張	39.5	40.15	41.95	39.0
2023-03-07	69.11 (-0.31)	0.0 (0.0)	0.0 (0.0)	-459	0	1	6271張	38.2	35.2	38.2	35.1
2023-03-06	69.42 (+0.07)	0.0 (0.0)	0.0 (0.0)	110	0	0	3480張	34.75	32.1	34.75	31.9
2023-03-03	69.35 (+0.4)	0.0 (0.0)	0.0 (0.0)	572	0	0	1545張	31.6	31.05	31.8	31.05
2023-03-02	68.95 (+0.27)	0.0 (0.0)	0.0 (0.0)	402	0	0	1022張	30.95	30.9	31.3	30.75
2023-03-01	68.68 (-0.44)	0.0 (0.0)	0.0 (0.0)	-649	0	-1	1358張	30.85	31.0	31.75	30.65
2023-02-24	69.12 (+0.1)	0.0 (0.0)	0.0 (0.0)	155	0	0	1021張	30.9	30.95	31.2	30.5
2023-02-23	69.02 (+0.21)	0.0 (0.0)	0.0 (0.0)	301	0	0	1014張	30.7	30.85	30.95	30.7
2023-02-22	68.81 (+0.11)	0.0 (0.0)	0.0 (0.0)	149	0	0	643張	30.55	30.5	30.9	30.3
2023-02-21	68.7 (+0.09)	0.0 (0.0)	0.0 (0.0)	131	0	0	679張	30.65	30.5	30.95	30.25
2023-02-20	68.61 (-0.17)	0.0 (0.0)	0.0 (0.0)	-245	0	0	570張	30.4	30.9	30.9	30.25
2023-02-17	68.78 (+0.24)	0.0 (0.0)	0.0 (0.0)	336	0	0	812張	30.65	30.0	30.65	30.0
2023-02-16	68.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	182	0	-1	394張	30.0	29.85	30.2	29.8
2023-02-15	68.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	0	-1	215張	29.75	29.9	29.9	29.6
2023-02-14	68.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	0	-2	625張	29.6	29.7	30.3	29.55
2023-02-13	68.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	114	0	0	411張	29.35	29.2	29.6	28.7
2023-02-10	68.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	0	-3	545張	29.25	29.75	29.75	29.2
2023-02-09	68.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-111	0	-6	897張	29.75	30.15	30.25	29.6
2023-02-08	68.49 (-0.14)	0.0 (0.0)	0.0 (0.0)	-204	0	-2	1889張	30.1	30.55	30.55	29.8
2023-02-07	68.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	-236	0	-1	4709張	30.5	29.65	31.45	29.45
2023-02-06	68.79 (+0.35)	0.0 (0.0)	0.0 (0.0)	497	0	4	1433張	29.3	28.85	29.5	28.65
2023-02-03	68.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	1131張	28.7	28.75	28.8	28.5
2023-02-02	68.45 (+0.08)	0.0 (0.0)	0.0 (0.0)	120	0	0	1060張	28.55	28.45	29.1	28.25
2023-02-01	68.37 (+0.06)	0.0 (0.0)	0.0 (0.0)	85	0	-7	479張	28.15	28.35	28.45	28.0
2023-01-31	68.31 (+0.15)	0.0 (0.0)	0.0 (0.0)	215	0	-3	505張	28.0	27.95	28.1	27.8
2023-01-30	68.16 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	0	-16	678張	27.7	28.1	28.4	27.65
2023-01-17	68.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	87	0	0	300張	27.75	27.6	27.85	27.6
2023-01-16	68.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	-19	714張	27.6	27.95	28.05	27.4
2023-01-13	68.01 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-30	0	-53	399張	28.0	28.2	28.35	27.8
2023-01-12	68.03 (-0.03)	0.0 (0.0)	0.02 (0.0)	-54	0	7	1020張	28.0	29.2	29.3	27.95
2023-01-11	68.06 (+0.06)	0.0 (0.0)	0.02 (0.0)	82	0	-3	1746張	28.75	28.65	29.5	28.65
2023-01-10	68.0 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-69	0	33	1563張	28.4	27.8	29.4	27.8
2023-01-09	68.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	0	0	259張	27.4	27.3	27.6	27.0
2023-01-06	68.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	0	0	141張	27.25	26.8	27.35	26.7
2023-01-05	68.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	0	-1	65張	26.9	27.25	27.25	26.85
2023-01-04	68.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	-2	94張	26.95	27.05	27.15	26.95
2023-01-03	68.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	0	79張	27.2	26.65	27.35	26.65
2022-12-30	68.01 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0	-10	221張	26.95	27.05	27.65	26.9
2022-12-29	68.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0	0	83張	27.15	26.45	27.2	26.45
2022-12-28	68.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	0	-2	188張	26.7	27.15	27.15	26.7
2022-12-27	68.03 (+0.02)	0.0 (0.0)	0.0 (-0.04)	21	0	-58	249張	27.15	27.6	27.95	27.15
2022-12-26	68.01 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-42	0	-7	196張	27.1	27.55	27.6	27.05
2022-12-23	68.03 (-0.02)	0.0 (0.0)	0.05 (+0.05)	-33	0	66	195張	27.65	26.9	28.0	26.45
2022-12-22	68.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-72	0	0	145張	26.9	27.0	27.25	26.6
2022-12-21	68.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	-19	0	-2	245張	26.5	26.25	26.7	25.8
2022-12-20	68.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-100	0	-22	783張	25.9	28.05	28.1	25.8
2022-12-19	68.13 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	0	0	343張	28.0	27.65	28.3	27.45
2022-12-16	68.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-44	0	-1	155張	27.65	27.25	27.65	26.85
2022-12-15	68.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	333張	27.5	27.45	28.2	27.2
2022-12-14	68.1 (+0.06)	0.0 (0.0)	0.0 (0.0)	78	0	0	341張	27.5	26.7	27.5	26.6
2022-12-13	68.04 (-0.22)	0.0 (0.0)	0.0 (0.0)	-317	0	-9	797張	26.6	27.9	27.95	26.35
2022-12-12	68.26 (-0.04)	0.0 (0.0)	0.0 (-0.05)	-53	0	-133	1247張	27.8	28.5	29.0	27.7
2022-12-09	68.3 (+0.02)	0.0 (0.0)	0.05 (-0.15)	0	0	0
2022-11-30	68.28 (-0.09)	0.0 (0.0)	0.2 (-0.03)	-32	0	-12	127張	109.5	110.5	112.0	108.5
2022-11-29	68.37 (-0.03)	0.0 (0.0)	0.23 (-0.03)	-12	0	-8	91張	110.5	109.0	111.0	108.0
2022-11-28	68.4 (+0.24)	0.0 (0.0)	0.26 (-0.06)	87	0	-23	285張	110.0	106.5	112.5	106.5
2022-11-25	68.16 (-0.05)	0.0 (0.0)	0.32 (+0.06)	-6	0	23	190張	107.5	109.5	110.0	107.5
2022-11-24	68.21 (+0.07)	0.0 (0.0)	0.26 (0.0)	26	0	0	106張	108.5	106.5	110.5	106.5
2022-11-23	68.14 (+0.02)	0.0 (0.0)	0.26 (0.0)	8	0	-1	131張	108.0	108.0	109.0	106.5
2022-11-22	68.12 (-0.1)	0.0 (0.0)	0.26 (-0.01)	0	0	-3	174張	107.0	102.0	109.0	102.0
2022-11-21	68.22 (-0.09)	0.0 (0.0)	0.27 (+0.01)	-2	0	3	81張	103.0	99.7	104.5	99.7
2022-11-18	68.31 (-0.05)	0.0 (0.0)	0.26 (-0.01)	1	0	-3	121張	101.0	101.5	103.5	100.0
2022-11-17	68.36 (+0.19)	0.0 (0.0)	0.27 (+0.04)	68	0	14	267張	100.5	94.3	102.5	94.0
2022-11-16	68.17 (+0.01)	0.0 (0.0)	0.23 (+0.02)	2	0	8	59張	93.8	92.2	94.4	92.0
2022-11-15	68.16 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	0	0	36張	92.4	94.9	94.9	91.9
2022-11-14	68.16 (-0.01)	0.0 (0.0)	0.21 (0.0)	3	0	0	38張	93.5	94.3	95.7	92.1
2022-11-11	68.17 (-0.09)	0.0 (0.0)	0.21 (+0.04)	-35	0	12	114張	94.3	95.5	97.1	93.2
2022-11-10	68.26 (-0.09)	0.0 (0.0)	0.17 (0.0)	-30	0	1	120張	93.5	98.0	98.9	92.3
2022-11-09	68.35 (+0.2)	0.0 (0.0)	0.17 (+0.09)	71	0	33	399張	97.4	92.5	99.8	91.0
2022-11-08	68.15 (0.0)	0.0 (0.0)	0.08 (0.0)	2	0	0	29張	90.9	91.1	92.1	90.9
2022-11-07	68.15 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	0	0	23張	91.7	90.6	91.7	90.6
2022-11-04	68.15 (-0.04)	0.0 (0.0)	0.08 (-0.04)	-13	0	-15	44張	90.6	91.6	91.8	90.4
2022-11-03	68.19 (+0.1)	0.0 (0.0)	0.12 (0.0)	34	0	0	69張	92.2	90.6	92.4	89.0
2022-11-02	68.09 (+0.02)	0.0 (0.0)	0.12 (+0.02)	7	0	6	90張	90.5	88.5	90.8	88.3
2022-11-01	68.07 (+0.04)	0.0 (0.0)	0.1 (0.0)	15	0	0	29張	89.0	88.2	89.8	88.1
2022-10-31	68.03 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	0	0	10張	88.7	88.8	89.0	88.5
2022-10-28	68.02 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-2	0	-1	13張	88.7	87.6	88.7	87.2
2022-10-27	68.03 (+0.05)	0.0 (0.0)	0.11 (0.0)	17	0	0	55張	89.0	88.6	89.4	88.0
2022-10-26	67.98 (+0.01)	0.0 (0.0)	0.11 (0.0)	4	0	0	68張	88.6	88.1	88.9	87.5
2022-10-25	67.97 (-0.01)	0.0 (0.0)	0.11 (+0.05)	-2	0	16	51張	87.8	88.1	88.1	85.3
2022-10-24	67.98 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	0	0	62張	88.3	90.0	90.3	88.0
2022-10-21	68.01 (-0.03)	0.0 (0.0)	0.06 (0.0)	-11	0	0	40張	89.0	90.0	90.3	88.1
2022-10-20	68.04 (-0.05)	0.0 (0.0)	0.06 (0.0)	-16	0	0	95張	90.9	88.2	90.9	87.0
2022-10-19	68.09 (+0.01)	0.0 (0.0)	0.06 (-0.01)	3	0	-2	41張	90.2	90.3	90.9	88.8
2022-10-18	68.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	0	0	109張	90.3	88.4	90.3	87.7
2022-10-17	68.07 (+0.04)	0.0 (0.0)	0.07 (0.0)	15	0	0	110張	88.6	84.6	88.7	84.3
2022-10-14	68.03 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	0	0	42張	88.2	84.5	88.2	84.5
2022-10-13	67.98 (+0.07)	0.0 (0.0)	0.07 (0.0)	25	0	-2	124張	83.8	87.6	87.6	82.3
2022-10-12	67.91 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-9	0	-1	47張	87.6	87.3	87.8	86.1
2022-10-11	67.93 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-12	0	-3	109張	87.6	87.5	89.3	87.5
2022-10-07	67.96 (-0.01)	0.0 (0.0)	0.09 (-0.02)	-2	0	-10	38張	93.7	92.9	94.0	92.9
2022-10-06	67.97 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	0	0	31張	93.6	93.5	94.2	93.0
2022-10-05	67.97 (-0.06)	0.0 (0.0)	0.11 (0.0)	-19	0	0	48張	93.4	94.3	94.8	93.4
2022-10-04	68.03 (0.0)	0.0 (0.0)	0.11 (+0.02)	-2	0	8	42張	93.8	93.3	94.1	92.9
2022-10-03	68.03 (-0.05)	0.0 (0.0)	0.09 (0.0)	-19	0	-1	72張	92.4	93.2	93.9	92.3
2022-09-30	68.08 (+0.02)	0.0 (0.0)	0.09 (-0.02)	9	0	-6	108張	94.0	89.2	94.0	89.2
2022-09-29	68.06 (+0.13)	0.0 (0.0)	0.11 (-0.06)	48	0	-21	172張	93.0	92.4	93.7	91.0
2022-09-28	67.93 (-0.02)	0.0 (0.0)	0.17 (0.0)	-7	0	-1	166張	89.0	95.2	95.2	89.0
2022-09-27	67.95 (+0.04)	0.0 (0.0)	0.17 (-0.01)	12	0	-4	109張	96.0	94.5	96.7	93.3
2022-09-26	67.91 (+0.07)	0.0 (0.0)	0.18 (+0.03)	27	0	13	261張	94.0	100.0	100.0	93.0
2022-09-23	67.84 (-0.05)	0.0 (0.0)	0.15 (0.0)	-19	0	-2	92張	100.0	103.5	103.5	100.0
2022-09-22	67.89 (+0.05)	0.0 (0.0)	0.15 (0.0)	19	0	0	48張	103.5	102.0	103.5	101.5
2022-09-21	67.84 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-13	0	-2	37張	102.5	103.0	103.5	101.5
2022-09-20	67.88 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	0	0	43張	103.5	103.0	104.0	102.5
2022-09-19	67.87 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-11	0	-5	44張	102.5	105.5	105.5	102.0
2022-09-16	67.9 (-0.02)	0.0 (0.0)	0.17 (-0.1)	-9	0	-36	129張	103.0	105.0	106.5	103.0
2022-09-15	67.92 (-0.09)	0.0 (0.0)	0.27 (0.0)	-34	0	0	100張	106.0	107.0	108.5	106.0
2022-09-14	68.01 (+0.08)	0.0 (0.0)	0.27 (0.0)	29	0	0	116張	107.0	107.0	108.5	107.0
2022-09-13	67.93 (-0.05)	0.0 (0.0)	0.27 (0.0)	-15	0	1	85張	109.5	110.5	111.5	109.0
2022-09-12	67.98 (+0.04)	0.0 (0.0)	0.27 (+0.01)	13	0	1	173張	109.5	109.0	110.5	108.0
2022-09-08	67.94 (+0.12)	0.0 (0.0)	0.26 (0.0)	42	0	3	118張	108.0	106.0	108.5	105.0
2022-09-07	67.82 (+0.05)	0.0 (0.0)	0.26 (-0.07)	18	0	-28	199張	105.0	104.0	107.0	101.0
2022-09-06	67.77 (+0.04)	0.0 (0.0)	0.33 (-0.01)	15	0	-2	185張	105.5	106.5	108.0	104.5
2022-09-05	67.73 (-0.01)	0.0 (0.0)	0.34 (-0.02)	-5	0	-7	112張	105.5	108.5	108.5	105.5
2022-09-02	67.74 (-0.01)	0.0 (0.0)	0.36 (-0.05)	-1	0	-20	169張	108.0	108.5	112.0	108.0
2022-09-01	67.75 (-0.12)	0.0 (0.0)	0.41 (-0.06)	-46	0	-19	353張	109.0	111.0	113.5	107.5
2022-08-31	67.87 (+0.08)	0.0 (0.0)	0.47 (+0.07)	31	0	25	226張	112.0	111.0	114.0	111.0
2022-08-30	67.79 (-0.11)	0.0 (0.0)	0.4 (-0.04)	-42	0	-16	303張	112.0	109.5	115.0	109.0
2022-08-29	67.9 (+0.06)	0.0 (0.0)	0.44 (-0.02)	24	0	-6	312張	108.5	108.0	110.5	106.5
2022-08-26	67.84 (-0.49)	0.0 (0.0)	0.46 (-0.05)	-182	0	-18	1287張	113.5	122.0	123.5	113.0
2022-08-25	68.33 (+0.33)	0.0 (0.0)	0.51 (+0.33)	117	0	117	1473張	118.5	108.5	118.5	108.5
2022-08-24	68.0 (-0.03)	0.0 (0.0)	0.18 (0.0)	-23	0	2	201張	108.0	109.0	109.5	107.0
2022-08-23	68.03 (-0.24)	0.0 (0.0)	0.18 (0.0)	-109	0	1	313張	108.0	110.0	110.0	107.0
2022-08-22	68.27 (+0.08)	0.0 (0.0)	0.18 (+0.01)	28	0	1	611張	108.0	108.5	109.5	107.0
2022-08-19	68.19 (-0.28)	0.0 (0.0)	0.17 (+0.02)	-102	0	7	600張	106.5	107.5	110.5	106.5
2022-08-18	68.47 (-0.05)	0.0 (0.0)	0.15 (+0.02)	-18	0	10	435張	106.5	101.0	107.5	100.5
2022-08-17	68.52 (-0.3)	0.0 (0.0)	0.13 (+0.01)	-111	0	2	278張	102.0	104.5	105.0	102.0
2022-08-16	68.82 (-0.52)	0.0 (0.0)	0.12 (0.0)	-186	0	0	506張	104.0	103.0	108.0	103.0
2022-08-15	69.34 (+0.18)	0.0 (0.0)	0.12 (-0.01)	63	0	-3	341張	104.0	105.0	105.5	102.5
2022-08-12	69.16 (+0.32)	0.0 (-0.08)	0.13 (0.0)	117	-28	1	513張	105.0	106.0	107.0	101.5
2022-08-11	68.84 (-0.24)	0.08 (0.0)	0.13 (0.0)	-88	0	0	327張	106.0	108.5	109.5	106.0
2022-08-10	69.08 (-0.11)	0.08 (0.0)	0.13 (+0.02)	-40	0	5	533張	107.5	108.0	110.5	106.5
2022-08-09	69.19 (+0.44)	0.08 (0.0)	0.11 (-0.01)	161	0	-1	973張	107.0	108.5	111.0	104.0
2022-08-08	68.75 (-0.03)	0.08 (0.0)	0.12 (0.0)	-10	0	-3	301張	114.5	115.5	115.5	111.0
2022-08-05	68.78 (-0.29)	0.08 (0.0)	0.12 (-0.02)	-107	0	-7	664張	115.5	115.5	118.5	114.5
2022-08-04	69.07 (-0.06)	0.08 (0.0)	0.14 (-0.03)	-20	0	-9	755張	113.0	114.0	116.0	109.0
2022-08-03	69.13 (+0.43)	0.08 (0.0)	0.17 (-0.01)	150	0	-6	878張	112.0	120.0	122.5	112.0
2022-08-02	68.7 (-0.1)	0.08 (0.0)	0.18 (-0.01)	-38	0	-2	719張	120.0	126.0	126.0	119.5
2022-08-01	68.8 (-0.07)	0.08 (0.0)	0.19 (0.0)	-23	0	0	425張	129.0	130.0	130.5	127.5
2022-07-29	68.87 (-0.01)	0.08 (0.0)	0.19 (+0.01)	-3	0	1	914張	128.0	126.5	130.5	126.0
2022-07-28	68.88 (-0.69)	0.08 (0.0)	0.18 (-0.05)	-252	0	-16	1210張	125.0	133.0	133.5	125.0
2022-07-27	69.57 (-0.17)	0.08 (0.0)	0.23 (+0.05)	-63	0	16	1293張	134.0	126.0	135.0	125.0
2022-07-26	69.74 (-0.18)	0.08 (0.0)	0.18 (0.0)	-63	0	0	704張	124.0	130.0	131.5	124.0
2022-07-25	69.92 (-0.26)	0.08 (0.0)	0.18 (0.0)	-95	0	1	797張	129.5	130.5	135.0	128.5
2022-07-22	70.18 (-0.19)	0.08 (0.0)	0.18 (-0.05)	-70	0	-20	709張	130.0	133.0	134.5	128.5
2022-07-21	70.37 (-0.68)	0.08 (0.0)	0.23 (-0.01)	-247	0	-2	1126張	131.5	136.5	139.0	131.5
2022-07-20	71.05 (+0.53)	0.08 (0.0)	0.24 (-0.15)	176	0	-53	2191張	134.0	138.0	141.0	132.5
2022-07-19	70.52 (-0.49)	0.08 (0.0)	0.39 (-0.09)	-178	0	-35	1015張	142.5	149.5	149.5	142.5
2022-07-18	71.01 (+0.79)	0.08 (0.0)	0.48 (+0.21)	287	0	76	1424張	158.0	154.0	159.0	150.0
2022-07-15	70.22 (-0.54)	0.08 (+0.08)	0.27 (+0.14)	-197	28	52	2697張	152.0	157.0	162.0	149.5
2022-07-14	70.76 (+0.83)	0.0 (0.0)	0.13 (+0.04)	302	0	16	3552張	156.5	148.5	157.5	148.5
2022-07-13	69.93 (+0.38)	0.0 (0.0)	0.09 (+0.04)	137	0	13	3632張	152.5	143.5	154.5	143.5
2022-07-12	69.55 (+0.46)	0.0 (0.0)	0.05 (+0.03)	166	0	11	1698張	140.5	135.0	142.0	131.0
2022-07-11	69.09 (-0.85)	0.0 (0.0)	0.02 (-0.01)	-308	0	-3	2592張	135.0	140.5	140.5	131.0
2022-07-08	69.94 (+0.26)	0.0 (0.0)	0.03 (+0.01)	97	0	3	975張	128.0	118.5	130.0	118.5
2022-07-07	69.68 (+0.14)	0.0 (0.0)	0.02 (0.0)	50	0	1	587張	118.5	111.0	121.0	105.5
2022-07-06	69.54 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-39	0	4	269張	110.0	114.0	115.0	110.0
2022-07-05	69.65 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0	1	624張	114.0	114.0	121.0	112.0
2022-07-04	69.65 (-0.09)	0.0 (0.0)	0.0 (-0.02)	-35	0	-8	511張	114.0	112.0	114.5	105.0
2022-07-01	69.74 (-0.07)	0.0 (0.0)	0.02 (0.0)	-27	0	0	369張	112.0	119.5	120.0	110.0
2022-06-30	69.81 (-0.12)	0.0 (0.0)	0.02 (0.0)	-44	0	0	349張	116.0	115.5	117.0	111.5
2022-06-29	69.93 (+0.04)	0.0 (0.0)	0.02 (0.0)	15	0	0	1553張	122.5	118.0	124.0	117.0
2022-06-28	69.89 (-0.33)	0.0 (0.0)	0.02 (0.0)	-121	0	0	507張	120.0	128.5	128.5	117.5
2022-06-27	70.22 (-0.36)	0.0 (0.0)	0.02 (0.0)	-132	0	0	812張	128.5	124.0	133.0	122.0
2022-06-24	70.58 (-0.19)	0.0 (0.0)	0.02 (0.0)	-68	0	0	598張	121.0	120.0	124.5	118.5
2022-06-23	70.77 (-0.34)	0.0 (0.0)	0.02 (0.0)	-122	0	0	704張	117.5	120.0	124.0	117.0
2022-06-22	71.11 (-0.45)	0.0 (0.0)	0.02 (-0.01)	-169	0	0	913張	119.0	130.0	131.0	118.0
2022-06-21	71.56 (+0.06)	0.0 (0.0)	0.03 (0.0)	21	0	0	472張	126.5	118.0	126.5	116.0
2022-06-20	71.5 (-0.18)	0.0 (0.0)	0.03 (0.0)	-66	0	0	445張	115.0	120.0	124.0	115.0
2022-06-17	71.68 (+0.26)	0.0 (0.0)	0.03 (0.0)	95	0	0	442張	118.5	123.0	123.0	115.0
2022-06-16	71.42 (+0.04)	0.0 (0.0)	0.03 (0.0)	13	0	0	608張	123.0	130.5	134.5	123.0
2022-06-15	71.38 (+0.1)	0.0 (0.0)	0.03 (+0.01)	38	0	1	589張	125.5	132.0	132.0	125.5
2022-06-14	71.28 (+0.27)	0.0 (0.0)	0.02 (0.0)	97	0	0	1029張	132.5	133.0	136.0	126.0
2022-06-13	71.01 (+0.17)	0.0 (0.0)	0.02 (-0.01)	62	0	-3	1149張	132.5	139.5	139.5	131.5
2022-06-10	70.84 (-0.12)	0.0 (0.0)	0.03 (0.0)	-43	0	0	1155張	144.0	145.5	148.0	141.0
2022-06-09	70.96 (+0.19)	0.0 (0.0)	0.03 (0.0)	70	0	2	1430張	153.0	145.0	154.5	145.0
2022-06-08	70.77 (+0.05)	0.0 (0.0)	0.03 (0.0)	18	0	0	283張	144.5	147.0	147.0	143.5
2022-06-07	70.72 (+0.16)	0.0 (0.0)	0.03 (+0.02)	66	0	7	486張	144.0	144.5	148.0	143.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2023-06-09 -	68.85 (+0.08)	0.0 (0.0)	0.07 (0.0)	134	0	-2	2305張	37.6	35.75	38.35	35.5
2023-06-02	68.77 (+0.05)	0.0 (0.0)	0.07 (+0.01)	54	0	17	1254張	35.7	35.8	36.6	35.1
2023-05-26	68.72 (-0.25)	0.0 (0.0)	0.06 (0.0)	-389	0	-1	1446張	35.3	35.85	36.9	35.25
2023-05-19	68.97 (-0.08)	0.0 (0.0)	0.06 (0.0)	-199	0	0	1419張	35.75	35.4	36.15	34.25
2023-05-12	69.05 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-218	0	-21	2669張	35.1	36.7	37.0	34.05
2023-05-05	69.2 (-0.16)	0.0 (0.0)	0.07 (0.0)	-261	0	3	2347張	36.7	38.2	38.2	36.0
2023-04-28	69.36 (+0.13)	0.0 (0.0)	0.07 (-0.01)	113	0	-14	1916張	38.15	37.15	38.5	36.95
2023-04-21	69.23 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-231	0	-20	3777張	37.35	39.35	40.05	37.2
2023-04-14	69.29 (+0.07)	0.0 (0.0)	0.09 (+0.02)	50	0	29	3327張	39.3	38.2	39.75	38.0
2023-04-07	69.22 (-0.5)	0.0 (0.0)	0.07 (0.0)	-695	0	-2	1911張	38.15	39.7	39.7	38.15
2023-03-31	69.72 (-0.11)	0.0 (0.0)	0.07 (-0.03)	-76	0	-30	6648張	39.7	40.0	40.5	37.75
2023-03-24	69.83 (-0.49)	0.0 (0.0)	0.1 (-0.04)	-663	0	-66	10731張	39.4	41.6	41.95	39.15
2023-03-17	70.32 (+0.96)	0.0 (0.0)	0.14 (+0.11)	1283	0	157	27521張	41.95	41.0	43.45	38.85
2023-03-10	69.36 (+0.01)	0.0 (0.0)	0.03 (+0.03)	-65	0	47	41900張	41.95	32.1	42.75	31.9
2023-03-03	69.35 (+0.23)	0.0 (0.0)	0.0 (0.0)	325	0	-1	3926張	31.6	31.0	31.8	30.65
2023-02-24	69.12 (+0.34)	0.0 (0.0)	0.0 (0.0)	491	0	0	3929張	30.9	30.9	31.2	30.25
2023-02-17	68.78 (+0.39)	0.0 (0.0)	0.0 (0.0)	553	0	-4	2458張	30.65	29.2	30.65	28.7
2023-02-10	68.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-94	0	-8	9475張	29.25	28.85	31.45	28.65
2023-02-03	68.44 (+0.37)	0.0 (0.0)	0.0 (0.0)	462	0	-26	3855張	28.7	28.1	29.1	27.65
2023-01-17	68.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	89	0	-19	1015張	27.75	27.95	28.05	27.4
2023-01-13	68.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	0	-16	4989張	28.0	27.3	29.5	27.0
2023-01-06	68.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	0	-3	380張	27.25	26.65	27.35	26.65
2022-12-30	68.01 (-0.02)	0.0 (0.0)	0.0 (-0.05)	-41	0	-77	938張	26.95	27.55	27.95	26.45
2022-12-23	68.03 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-128	0	42	1713張	27.65	27.65	28.3	25.8
2022-12-16	68.07 (-0.23)	0.0 (0.0)	0.0 (-0.05)	-341	0	-143	2876張	27.65	28.5	29.0	26.35
2022-12-09	68.3 (+0.02)	0.0 (0.0)	0.05 (-0.15)	0	0	0
2022-11-30	68.28 (+0.12)	0.0 (0.0)	0.2 (-0.12)	43	0	-43	504張	109.5	106.5	112.5	106.5
2022-11-25	68.16 (-0.15)	0.0 (0.0)	0.32 (+0.06)	26	0	22	684張	107.5	99.7	110.5	99.7
2022-11-18	68.31 (+0.14)	0.0 (0.0)	0.26 (+0.05)	73	0	19	522張	101.0	94.3	103.5	91.9
2022-11-11	68.17 (+0.02)	0.0 (0.0)	0.21 (+0.13)	6	0	46	686張	94.3	90.6	99.8	90.6
2022-11-04	68.15 (+0.13)	0.0 (0.0)	0.08 (-0.02)	46	0	-9	243張	90.6	88.8	92.4	88.1
2022-10-28	68.02 (+0.01)	0.0 (0.0)	0.1 (+0.04)	3	0	15	249張	88.7	90.0	90.3	85.3
2022-10-21	68.01 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-6	0	-2	396張	89.0	84.6	90.9	84.3
2022-10-14	68.03 (+0.07)	0.0 (0.0)	0.07 (-0.02)	22	0	-6	324張	88.2	87.5	89.3	82.3
2022-10-07	67.96 (-0.12)	0.0 (0.0)	0.09 (0.0)	-44	0	-3	231張	93.7	93.2	94.8	92.3
2022-09-30	68.08 (+0.24)	0.0 (0.0)	0.09 (-0.06)	89	0	-19	818張	94.0	100.0	100.0	89.0
2022-09-23	67.84 (-0.06)	0.0 (0.0)	0.15 (-0.02)	-23	0	-9	266張	100.0	105.5	105.5	100.0
2022-09-16	67.9 (-0.04)	0.0 (0.0)	0.17 (-0.09)	-16	0	-34	606張	103.0	109.0	111.5	103.0
2022-09-08	67.94 (+0.2)	0.0 (0.0)	0.26 (-0.1)	70	0	-34	616張	108.0	108.5	108.5	101.0
2022-09-02	67.74 (-0.1)	0.0 (0.0)	0.36 (-0.1)	-34	0	-36	1365張	108.0	108.0	115.0	106.5
2022-08-26	67.84 (-0.35)	0.0 (0.0)	0.46 (+0.29)	-169	0	103	3886張	113.5	108.5	123.5	107.0
2022-08-19	68.19 (-0.97)	0.0 (0.0)	0.17 (+0.04)	-354	0	16	2163張	106.5	105.0	110.5	100.5
2022-08-12	69.16 (+0.38)	0.0 (-0.08)	0.13 (+0.01)	140	-28	2	2649張	105.0	115.5	115.5	101.5
2022-08-05	68.78 (-0.09)	0.08 (0.0)	0.12 (-0.07)	-38	0	-24	3443張	115.5	130.0	130.5	109.0
2022-07-29	68.87 (-1.31)	0.08 (0.0)	0.19 (+0.01)	-476	0	2	4921張	128.0	130.5	135.0	124.0
2022-07-22	70.18 (-0.04)	0.08 (0.0)	0.18 (-0.09)	-32	0	-34	6467張	130.0	154.0	159.0	128.5
2022-07-15	70.22 (+0.28)	0.08 (+0.08)	0.27 (+0.24)	100	28	89	14173張	152.0	140.5	162.0	131.0
2022-07-08	69.94 (+0.2)	0.0 (0.0)	0.03 (+0.01)	73	0	1	2968張	128.0	112.0	130.0	105.0
2022-07-01	69.74 (-0.84)	0.0 (0.0)	0.02 (0.0)	-309	0	0	3592張	112.0	124.0	133.0	110.0
2022-06-24	70.58 (-1.1)	0.0 (0.0)	0.02 (-0.01)	-404	0	0	3134張	121.0	120.0	131.0	115.0
2022-06-17	71.68 (+0.84)	0.0 (0.0)	0.03 (0.0)	305	0	-2	3820張	118.5	139.5	139.5	115.0
2022-06-10	70.84 (+0.32)	0.0 (0.0)	0.03 (+0.02)	127	0	9	4833張	144.0	150.5	154.5	137.5
2022-06-02	70.52 (+0.72)	0.0 (0.0)	0.01 (+0.01)	261	0	3	10250張	150.5	138.0	159.0	136.5
2022-05-27	69.8 (+0.87)	0.0 (0.0)	0.0 (-0.14)	314	0	-50	7833張	135.5	131.0	138.5	120.0
2022-05-20	68.93 (+0.64)	0.0 (0.0)	0.14 (+0.07)	246	0	24	12200張	128.5	115.0	133.0	111.0
2022-05-13	68.29 (+0.01)	0.0 (0.0)	0.07 (+0.07)	4	0	26	10265張	114.0	87.7	114.0	85.0
2022-05-06	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	66張	85.0	85.0	85.2	84.3
2022-04-29	68.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	72張	84.5	85.5	86.9	83.2
2022-04-22	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	34張	85.3	85.5	86.5	84.6
2022-04-15	68.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0	0	134張	85.4	89.8	89.9	83.8
2022-04-08	68.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	0	0	22張	84.9	85.9	87.0	83.8
2022-04-01	68.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	67張	85.5	87.4	87.4	84.9
2022-03-25	68.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	212張	86.6	85.6	89.5	84.5
2022-03-18	68.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	46張	84.5	84.5	85.0	83.0
2022-03-11	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0	0	159張	85.3	86.8	86.8	83.4
2022-03-04	68.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	133張	86.8	85.2	87.0	84.6
2022-02-25	68.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0	0	79張	85.2	87.2	87.3	84.8
2022-02-18	68.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0	0	256張	87.2	83.4	90.0	83.4
2022-02-11	68.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	0	0	258張	84.7	82.0	87.2	81.8
2022-01-26	68.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	228張	81.8	84.8	85.0	79.1
2022-01-21	68.28 (-0.14)	0.0 (0.0)	0.0 (0.0)	-35	0	0	231張	86.8	87.5	91.1	83.1
2022-01-14	68.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	0	755張	87.5	89.9	94.5	84.5
2022-01-07	68.43 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-81	0	-2	2499張	91.1	86.0	95.3	86.0
2021-12-30	68.66 (+0.06)	0.0 (0.0)	0.01 (+0.01)	21	0	2	1211張	84.9	78.0	85.6	77.8
2021-12-24	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	74張	78.3	78.5	85.0	77.6
2021-12-17	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	65張	78.4	79.0	80.0	77.7
2021-12-10	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	119張	78.6	78.6	80.0	78.5
2021-12-03	68.6 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0	-2	88張	78.5	79.4	79.4	77.8
2021-11-26	68.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0	0	94張	79.8	78.5	80.0	77.8
2021-11-19	68.59 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	0	-1	203張	79.1	81.0	81.0	77.6
2021-11-12	68.63 (-0.13)	0.0 (0.0)	0.01 (0.0)	-13	0	0	367張	80.7	81.2	84.2	79.0
2021-11-05	68.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-12	0	0	346張	80.4	78.4	82.6	76.2
2021-10-29	68.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	0	0	137張	77.8	78.2	80.1	77.0
2021-10-22	68.82 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	0	2	368張	78.3	77.8	80.4	77.5
2021-10-15	68.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0	0	114張	77.7	78.5	79.2	76.1
2021-10-08	68.84 (-0.08)	0.0 (0.0)	0.0 (0.0)	-32	0	0	181張	79.0	77.0	79.4	73.8
2021-10-01	68.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-36	0	0	306張	75.8	77.8	79.8	75.1
2021-09-24	68.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	52張	78.7	74.4	79.7	74.4
2021-09-17	68.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	0	0	285張	78.8	79.1	79.2	76.1
2021-09-10	68.99 (+0.22)	0.0 (0.0)	0.0 (0.0)	51	0	1	2078張	79.7	84.4	89.4	76.9
2021-09-03	68.77 (+0.13)	0.0 (0.0)	0.0 (-0.07)	48	0	-26	1309張	81.8	75.6	83.3	75.6
2021-08-27	68.64 (+0.16)	0.0 (0.0)	0.07 (-0.01)	57	0	-2	1003張	75.6	74.7	80.0	74.6
2021-08-20	68.48 (+0.05)	0.0 (0.0)	0.08 (-0.02)	21	0	-7	1245張	74.7	76.9	77.1	68.3
2021-08-13	68.43 (-0.14)	0.0 (0.0)	0.1 (0.0)	-54	0	-1	2796張	76.9	72.0	83.0	70.9
2021-08-06	68.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	0	0	269張	72.0	70.0	73.0	68.5
2021-07-30	68.58 (+0.1)	0.0 (0.0)	0.1 (0.0)	35	0	0	193張	69.8	69.0	70.7	66.6
2021-07-23	68.48 (-0.04)	0.0 (0.0)	0.1 (+0.04)	-15	0	15	211張	68.6	70.7	70.7	67.1
2021-07-16	68.52 (+0.04)	0.0 (0.0)	0.06 (+0.06)	15	0	21	562張	70.6	69.9	72.0	66.5
2021-07-09	68.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0	0	513張	69.3	67.0	72.5	66.3
2021-07-02	68.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	448張	66.4	66.5	68.0	66.4
2021-06-25	68.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	11	0	0	416張	66.3	67.0	68.2	65.8
2021-06-18	68.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	-11	0	0	1028張	67.5	61.0	69.5	61.0
2021-06-11	68.52 (-0.16)	0.0 (0.0)	0.0 (-0.02)	-68	0	-6	521張	61.0	57.0	62.1	56.8
2021-06-04	68.68 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	0	0	208張	57.1	57.1	57.7	56.3
2021-05-28	68.67 (-0.12)	0.0 (0.0)	0.02 (0.0)	-32	0	0	229張	57.0	54.9	58.4	54.9
2021-05-21	68.79 (+0.07)	0.0 (0.0)	0.02 (0.0)	80	0	0	481張	54.9	50.0	55.9	50.0
2021-05-14	68.72 (+0.44)	0.0 (0.0)	0.02 (+0.02)	118	0	6	902張	53.2	61.5	62.5	50.7
2021-05-07	68.28 (+0.3)	0.0 (0.0)	0.0 (-0.25)	106	0	-91	925張	62.0	60.3	63.5	57.0
2021-04-29	67.98 (+0.05)	0.0 (0.0)	0.25 (-0.33)	18	0	-118	1269張	60.2	59.5	67.1	59.2
2021-04-23	67.93 (+0.12)	0.0 (0.0)	0.58 (-0.14)	17	0	-53	1156張	58.5	65.5	66.6	56.5
2021-04-16	67.81 (+0.11)	0.0 (0.0)	0.72 (+0.72)	40	0	262	832張	65.5	73.0	73.0	59.8
2021-04-09	67.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0	0	2139張	72.2	71.4	78.0	70.0
2021-04-01	67.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0	0	4112張	66.0	56.1	66.0	54.5
2021-03-26	67.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	636張	51.0	41.9	51.0	41.7
2021-03-19	67.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0	0	395張	41.8	40.9	42.0	40.9
2021-03-12	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	197張	40.7	39.9	40.7	39.5
2021-03-05	67.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	114張	39.4	39.3	40.15	39.05
2021-02-26	67.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	133張	39.4	38.35	39.9	38.35
2021-02-19	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	62張	38.3	38.4	38.45	38.05
2021-02-05	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	33張	37.85	37.65	37.95	37.5
2021-01-29	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	94張	36.75	36.85	37.65	36.75
2021-01-22	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	113張	37.45	37.05	38.45	36.6
2021-01-15	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	168張	38.0	40.0	40.15	38.0
2021-01-08	67.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	256張	39.6	38.0	39.85	38.0
2020-12-31	67.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	40張	37.9	37.9	38.45	37.8
2020-12-25	67.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	66張	37.7	37.8	38.0	37.6
2020-12-18	67.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	52張	37.6	37.7	38.0	37.2
2020-12-11	67.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	230張	37.7	36.6	39.0	36.55
2020-12-04	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	121張	37.0	37.1	37.25	36.7
2020-11-27	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	-1	188張	37.15	36.0	37.4	36.0
2020-11-20	67.67 (0.0)	0.0 (0.0)	0.0 (-0.21)	-2	0	-74	166張	35.85	36.0	36.5	35.85
2020-11-13	67.67 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0	0	109張	36.1	36.7	36.95	35.3
2020-11-06	67.67 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0	0	62張	35.75	35.0	35.9	34.75
2020-10-30	67.67 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0	0	42張	35.55	35.0	35.9	34.0
2020-10-23	67.67 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	0	-1	29張	34.8	34.65	34.8	34.3
2020-10-16	67.68 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0	1	71張	34.65	35.95	35.95	33.75
2020-10-08	67.68 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	0	-3	138張	35.95	33.1	37.55	33.1
2020-09-30	67.68 (0.0)	0.0 (0.0)	0.21 (+0.01)	1	0	4	35張	33.25	33.3	33.4	33.15
2020-09-25	67.68 (0.0)	0.0 (0.0)	0.2 (-0.03)	-2	0	-8	111張	33.25	34.8	34.9	33.05
2020-09-18	67.68 (0.0)	0.0 (0.0)	0.23 (0.0)	3	0	-3	143張	34.9	35.4	35.75	34.45
2020-09-11	67.68 (+0.02)	0.0 (0.0)	0.23 (+0.02)	4	0	10	899張	34.45	42.5	42.5	34.2
2020-09-04	67.66 (0.0)	0.0 (0.0)	0.21 (+0.09)	1	0	33	1221張	42.6	38.1	43.8	37.0
2020-08-28	67.66 (0.0)	0.0 (0.0)	0.12 (+0.11)	2	0	40	1177張	37.05	33.9	38.9	33.45
2020-08-21	67.66 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	0	1	778張	33.45	32.4	34.95	31.85
2020-08-14	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	573張	31.9	28.3	33.3	28.3
2020-08-07	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	76張	28.6	28.05	28.8	28.0
2020-07-31	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	31張	28.0	27.5	28.0	27.5
2020-07-24	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	36張	27.95	27.2	28.0	27.2
2020-07-17	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	43張	27.95	28.0	28.2	27.6
2020-07-10	67.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	338張	28.0	30.05	30.7	27.85
2020-07-03	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	203張	30.05	29.85	30.1	29.5
2020-06-24	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	10張	29.95	29.95	29.95	29.55
2020-06-19	67.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	0	81張	29.95	29.05	29.95	29.05
2020-06-12	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	171張	29.35	30.35	30.55	29.0
2020-06-05	67.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	-1	229張	30.3	29.55	30.4	29.5
2020-05-29	67.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	105張	29.5	29.4	30.1	29.2
2020-05-22	67.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	101張	29.4	29.3	29.9	28.6
2020-05-15	67.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0	0	373張	29.3	29.25	31.4	29.05
2020-05-08	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	183張	28.85	27.6	29.8	27.15
2020-04-30	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	35張	27.8	27.4	27.85	27.4
2020-04-24	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	32張	27.0	27.55	27.55	26.45
2020-04-17	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	62張	27.05	27.1	27.8	26.85
2020-04-10	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	68張	27.1	25.5	27.4	25.25
2020-04-01	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	27張	25.5	24.85	25.55	24.85
2020-03-27	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	50張	24.85	23.4	25.6	22.7
2020-03-20	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	79張	23.5	24.95	24.95	21.45
2020-03-13	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	117張	23.6	27.8	27.8	23.4
2020-03-06	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	59張	27.65	27.6	27.95	26.25
2020-02-27	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	56張	27.5	27.6	28.35	27.4
2020-02-21	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	103張	27.6	27.8	28.1	26.7
2020-02-14	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	223張	27.85	26.4	28.8	25.8
2020-02-07	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	55張	26.45	26.4	26.45	25.8
2020-01-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	11張	26.2	26.25	26.25	26.0
2020-01-20	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	1張	26.5	26.5	26.5	26.5
2020-01-17	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	13張	26.5	26.3	26.55	26.3
2020-01-10	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	14張	26.2	26.5	27.1	26.2
2020-01-03	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	8張	26.7	26.9	26.9	26.5
2019-12-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	38張	26.3	26.6	27.4	25.4
2019-12-27	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	68張	26.6	26.95	27.25	26.55
2019-12-20	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	63張	26.65	27.0	27.5	26.5
2019-12-13	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	56張	27.1	26.45	27.45	26.45
2019-12-06	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	21張	26.6	26.8	27.3	26.45
2019-11-29	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	41張	27.15	27.05	27.9	26.65
2019-11-22	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	62張	27.0	26.5	27.8	26.3
2019-11-15	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	42張	26.6	27.8	27.8	26.5
2019-11-08	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	14張	27.8	27.8	27.8	27.5
2019-11-01	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	11張	27.75	27.8	27.8	27.7
2019-10-25	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	17張	27.8	27.7	28.1	27.7
2019-10-18	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	47張	27.6	27.65	28.1	27.5
2019-10-09	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	57張	27.65	27.9	28.15	27.65
2019-10-04	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	26張	27.95	28.2	28.8	27.85
2019-09-27	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	40張	28.15	28.0	28.15	27.75
2019-09-20	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	24張	28.0	28.0	28.2	27.8
2019-09-12	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	52張	28.05	29.05	29.05	27.85
2019-09-06	67.66 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0	-1	45張	29.1	28.4	29.2	28.4
2019-08-30	67.66 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	26張	28.25	28.2	28.35	27.8
2019-08-23	67.66 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0	1	65張	28.25	28.5	28.7	27.45
2019-08-16	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	449張	28.7	30.4	30.4	28.2
2019-08-08	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	220張	32.4	32.2	33.55	30.05
2019-08-02	67.66 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0	-1	241張	31.9	31.25	32.0	30.1
2019-07-26	67.66 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	-2	220張	31.25	28.55	31.9	28.55
2019-07-19	67.66 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	160張	28.7	29.1	29.55	28.2
2019-07-12	67.66 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0	3	898張	29.1	26.7	29.3	26.4
2019-07-05	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	1	246張	26.45	27.9	28.15	26.25
2019-06-28	67.66 ()	0.0 ()	0.0 ()	0	0	0	43張	28.05	27.95	28.25	27.85

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-09	68.85 (+0.1)	0.0 (0.0)	0.07 (+0.02)	159	0	20	2909張	37.6	36.15	38.35	35.5
2023-05-31	68.75 (-0.61)	0.0 (0.0)	0.05 (-0.02)	-1038	0	-24	8533張	36.1	38.2	38.2	34.05
2023-04-28	69.36 (-0.36)	0.0 (0.0)	0.07 (0.0)	-763	0	-7	10932張	38.15	39.7	40.05	36.95
2023-03-31	69.72 (+0.6)	0.0 (0.0)	0.07 (+0.07)	804	0	107	90727張	39.7	31.0	43.45	30.65
2023-02-24	69.12 (+0.81)	0.0 (0.0)	0.0 (0.0)	1151	0	-19	18534張	30.9	28.35	31.45	28.0
2023-01-31	68.31 (+0.3)	0.0 (0.0)	0.0 (0.0)	319	0	-57	7569張	28.0	26.65	29.5	26.65
2022-12-30	68.01 (-0.27)	0.0 (0.0)	0.0 (-0.2)	-510	0	-178	5528張	26.95	28.5	29.0	25.8
2022-11-30	68.28 (+0.25)	0.0 (0.0)	0.2 (+0.1)	191	0	35	2631張	109.5	88.2	112.5	88.1
2022-10-31	68.03 (-0.05)	0.0 (0.0)	0.1 (+0.01)	-22	0	4	1212張	88.7	93.2	94.8	82.3
2022-09-30	68.08 (+0.21)	0.0 (0.0)	0.09 (-0.38)	73	0	-135	2829張	94.0	111.0	113.5	89.0
2022-08-31	67.87 (-1.0)	0.0 (-0.08)	0.47 (+0.28)	-408	-28	100	12986張	112.0	130.0	130.5	100.5
2022-07-29	68.87 (-0.94)	0.08 (+0.08)	0.19 (+0.17)	-362	28	58	28900張	128.0	119.5	162.0	105.0
2022-06-30	69.81 (-0.54)	0.0 (0.0)	0.02 (+0.02)	-193	0	10	18644張	116.0	150.0	159.0	111.5
2022-05-31	70.35 (+2.08)	0.0 (0.0)	0.0 (0.0)	766	0	0	36981張	150.0	85.0	153.5	84.3
2022-04-29	68.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	0	0	275張	84.5	85.9	89.9	83.2
2022-03-31	68.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	0	0	605張	86.0	85.2	89.5	83.0
2022-02-25	68.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	594張	85.2	82.0	90.0	81.8
2022-01-26	68.27 (-0.39)	0.0 (0.0)	0.0 (-0.01)	-123	0	-2	3714張	81.8	86.0	95.3	79.1
2021-12-30	68.66 (+0.07)	0.0 (0.0)	0.01 (0.0)	25	0	0	1516張	84.9	79.2	85.6	77.6
2021-11-30	68.59 (-0.22)	0.0 (0.0)	0.01 (0.0)	-41	0	-1	1052張	79.0	78.4	84.2	76.2
2021-10-29	68.81 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-44	0	2	926張	77.8	76.8	80.4	73.8
2021-09-30	68.84 (+0.08)	0.0 (0.0)	0.0 (-0.07)	-3	0	-25	3271張	77.9	79.8	89.4	74.4
2021-08-31	68.76 (+0.18)	0.0 (0.0)	0.07 (-0.03)	65	0	-10	5950張	79.8	70.0	83.0	68.3
2021-07-30	68.58 (+0.06)	0.0 (0.0)	0.1 (+0.1)	21	0	36	1681張	69.8	67.2	72.5	66.3
2021-06-30	68.52 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-53	0	-6	2393張	67.1	57.1	69.5	56.3
2021-05-31	68.64 (+0.66)	0.0 (0.0)	0.02 (-0.23)	261	0	-85	2568張	57.1	60.3	63.5	50.0
2021-04-29	67.98 (+0.31)	0.0 (0.0)	0.25 (+0.25)	84	0	91	5927張	60.2	60.8	78.0	56.5
2021-03-31	67.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	4926張	60.0	39.3	62.8	39.05
2021-02-26	67.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0	0	229張	39.4	37.65	39.9	37.5
2021-01-29	67.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0	0	633張	36.75	38.0	40.15	36.6
2020-12-31	67.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0	0	445張	37.9	36.85	39.0	36.55
2020-11-30	67.67 (0.0)	0.0 (0.0)	0.0 (-0.21)	-1	0	-75	590張	37.1	35.0	37.4	34.75
2020-10-30	67.67 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	0	-3	280張	35.55	33.1	37.55	33.1
2020-09-30	67.68 (+0.02)	0.0 (0.0)	0.21 (-0.01)	7	0	-2	2173張	33.25	37.0	43.8	33.05
2020-08-31	67.66 (-0.01)	0.0 (0.0)	0.22 (+0.22)	-2	0	79	2843張	37.1	28.05	38.9	28.0
2020-07-31	67.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0	1	589張	28.0	29.9	30.7	27.2
2020-06-30	67.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0	-1	553張	29.9	29.55	30.55	29.0
2020-05-29	67.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0	1	763張	29.5	27.6	31.4	27.15
2020-04-30	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	203張	27.8	25.4	27.85	25.25
2020-03-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	-1	327張	25.4	27.6	27.95	21.45
2020-02-27	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	438張	27.5	26.4	28.8	25.8
2020-01-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	47張	26.2	26.9	27.1	26.0
2019-12-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	227張	26.9	26.8	27.5	26.45
2019-11-29	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	168張	27.15	27.75	27.9	26.3
2019-10-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	149張	27.8	28.2	28.8	27.5
2019-09-27	67.66 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0	-1	162張	28.15	28.4	29.2	27.75
2019-08-30	67.66 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0	1	885張	28.25	30.7	33.55	27.45
2019-07-31	67.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	1	1642張	30.7	27.9	31.9	26.25
2019-06-28	67.66 ()	0.0 ()	0.0 ()	0	0	0	314張	28.05	27.95	28.35	27.35