股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.09 (+0.18)	0.0 (0.0)	0.03 (0.0)	264	17.46	0	0.0	-4	0.26	1512	47.3	49.25	49.95	46.6
2026-07-16	68.91 (-0.1)	0.0 (0.0)	0.03 (0.0)	-175	31.82	0	0.0	0	0.0	550	50.9	50.5	52.2	50.5
2026-07-15	69.01 (-0.21)	0.0 (0.0)	0.03 (0.0)	-307	32.21	0	0.0	0	0.0	953	52.0	52.5	52.9	50.7
2026-07-14	69.22 (+0.64)	0.0 (0.0)	0.03 (-0.01)	909	31.0	0	0.0	-7	0.24	2932	51.7	53.8	54.2	48.9
2026-07-13	68.58 (+0.03)	0.0 (0.0)	0.04 (-0.01)	-71	6.51	0	0.0	-22	2.02	1090	54.3	57.1	57.9	53.6
2026-07-09	68.55 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-295	20.37	0	0.0	-20	1.38	1448	56.4	60.5	60.5	56.4
2026-07-08	68.6 (+0.22)	0.0 (0.0)	0.06 (-0.04)	80	4.25	0	0.0	-51	2.71	1883	57.9	62.0	62.1	57.4
2026-07-07	68.38 (+0.03)	0.0 (0.0)	0.1 (-0.01)	-240	8.53	0	0.0	-20	0.71	2813	62.0	69.9	69.9	61.6
2026-07-06	68.35 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-85	6.43	0	0.0	-6	0.45	1322	68.4	70.6	71.1	68.4
2026-07-03	68.36 (-0.25)	0.0 (0.0)	0.12 (0.0)	-369	18.95	0	0.0	-6	0.31	1947	70.2	73.3	74.0	70.0
2026-07-02	68.61 (-0.31)	0.0 (0.0)	0.12 (-0.03)	-448	19.22	0	0.0	-40	1.72	2331	73.2	72.7	75.6	72.6
2026-07-01	68.92 (+0.9)	0.0 (0.0)	0.15 (+0.1)	1305	19.73	0	0.0	145	2.19	6615	75.0	73.0	76.8	69.8
2026-06-30	68.02 (-0.01)	0.0 (0.0)	0.05 (0.0)	-21	0.7	0	0.0	-3	0.1	3000	72.0	70.9	74.8	69.0
2026-06-29	68.03 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-142	2.6	0	0.0	-10	0.18	5460	69.6	75.0	77.7	67.5
2026-06-26	68.12 (+0.11)	0.0 (0.0)	0.06 (0.0)	115	3.44	0	0.0	2	0.06	3345	71.0	71.3	73.9	69.6
2026-06-25	68.01 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	0.52	0	0.0	0	0.0	4027	71.4	72.4	74.6	70.0
2026-06-24	67.98 (-0.53)	0.0 (0.0)	0.06 (+0.03)	-766	7.26	0	0.0	38	0.36	10555	72.3	70.5	74.4	68.2
2026-06-23	68.51 (+0.31)	0.0 (0.0)	0.03 (0.0)	442	14.0	0	0.0	3	0.09	3158	67.7	65.7	68.9	63.0
2026-06-22	68.2 (-0.03)	0.0 (0.0)	0.03 (0.0)	-78	4.15	0	0.0	0	0.0	1880	65.3	65.6	65.8	62.6
2026-06-18	68.23 (+0.18)	0.0 (0.0)	0.03 (0.0)	246	13.11	0	0.0	0	0.0	1876	65.0	64.2	65.7	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	68.05 (-0.02)	0.0 (0.0)	0.03 (0.0)	-30	1.29	0	0.0	1	0.04	2333	64.4	64.0	65.9	62.7
2026-06-16	68.07 (-0.15)	0.0 (0.0)	0.03 (0.0)	-228	11.69	0	0.0	0	0.0	1950	64.0	64.8	66.2	62.4
2026-06-15	68.22 (+0.15)	0.0 (0.0)	0.03 (0.0)	216	6.29	0	0.0	0	0.0	3432	64.7	60.6	65.7	60.3
2026-06-12	68.07 (+0.02)	0.0 (0.0)	0.03 (0.0)	-26	1.67	0	0.0	0	0.0	1561	60.4	62.4	62.4	59.1
2026-06-11	68.05 (0.0)	0.0 (0.0)	0.03 (0.0)	-6	0.32	0	0.0	0	0.0	1897	60.3	60.8	61.6	58.6
2026-06-10	68.05 (-0.25)	0.0 (0.0)	0.03 (0.0)	-367	6.33	0	0.0	0	0.0	5800	60.6	63.4	67.9	60.4
2026-06-09	68.3 (-0.75)	0.0 (0.0)	0.03 (0.0)	-1094	10.94	0	0.0	-1	0.01	9996	63.2	66.0	68.6	62.8
2026-06-08	69.05 (+0.39)	0.0 (0.0)	0.03 (+0.01)	573	5.75	0	0.0	8	0.08	9971	66.0	57.7	70.4	57.7
2026-06-05	68.66 (+0.21)	0.0 (0.0)	0.02 (0.0)	263	3.75	0	0.0	10	0.14	7005	64.0	61.5	64.0	58.6
2026-06-04	68.45 (+0.5)	0.0 (0.0)	0.02 (+0.01)	696	11.34	0	0.0	4	0.07	6136	61.7	56.1	61.7	56.1
2026-06-03	67.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	0.88	0	0.0	4	0.21	1932	56.1	51.5	56.1	51.3
2026-06-02	67.96 (-0.33)	0.0 (0.0)	0.01 (0.0)	150	15.97	0	0.0	0	0.0	939	51.0	52.1	52.1	50.0
2026-06-01	68.29 (-0.02)	0.0 (0.0)	0.01 (0.0)	-40	4.39	0	0.0	1	0.11	912	52.0	52.5	53.1	51.6
2026-05-29	68.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	1.42	0	0.0	0	0.0	774	52.4	52.7	53.8	51.8
2026-05-28	68.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-47	3.8	0	0.0	0	0.0	1238	52.3	54.5	55.6	51.7
2026-05-27	68.33 (+0.03)	0.0 (0.0)	0.01 (0.0)	-40	1.6	0	0.0	-1	0.04	2494	54.7	57.9	59.2	54.3
2026-05-26	68.3 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-249	6.3	0	0.0	15	0.38	3954	58.4	56.0	59.6	53.9
2026-05-25	68.46 (-0.08)	0.0 (0.0)	0.0 (0.0)	-149	4.73	0	0.0	0	0.0	3153	56.0	52.1	56.6	50.9
2026-05-22	68.54 (-0.32)	0.0 (0.0)	0.0 (0.0)	-489	16.29	0	0.0	1	0.03	3002	52.1	48.7	53.2	48.7
2026-05-21	68.86 (-0.09)	0.0 (0.0)	0.0 (0.0)	-141	16.26	0	0.0	0	0.0	867	48.45	48.35	49.85	47.9
2026-05-20	68.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	1.82	0	0.0	0	0.0	768	47.8	48.6	49.7	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	68.95 (+0.19)	0.0 (0.0)	0.0 (0.0)	255	16.3	0	0.0	0	0.0	1564	48.55	51.5	51.5	48.4
2026-05-18	68.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	1.38	0	0.0	0	0.0	1158	51.0	50.0	52.0	49.0
2026-05-15	68.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-87	5.92	0	0.0	0	0.0	1470	50.5	52.2	52.9	49.7
2026-05-14	68.8 (+0.23)	0.0 (0.0)	0.0 (0.0)	319	15.66	0	0.0	0	0.0	2037	51.8	54.0	54.6	51.1
2026-05-13	68.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	2.12	0	0.0	0	0.0	1931	53.8	58.3	58.3	52.6
2026-05-12	68.52 (+0.08)	0.0 (0.0)	0.0 (0.0)	106	7.24	0	0.0	0	0.0	1464	57.5	59.1	59.4	57.0
2026-05-11	68.44 (-0.17)	0.0 (0.0)	0.0 (0.0)	-256	20.35	0	0.0	1	0.08	1258	59.5	59.8	61.7	59.0
2026-05-08	68.61 (+0.11)	0.0 (0.0)	0.0 (0.0)	133	7.17	0	0.0	0	0.0	1856	59.2	62.6	63.9	58.5
2026-05-07	68.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-248	8.76	0	0.0	0	0.0	2830	62.6	65.2	67.1	62.5
2026-05-06	68.64 (+0.11)	0.0 (0.0)	0.0 (-0.01)	135	1.25	0	0.0	-12	0.11	10771	64.7	69.3	70.2	63.9
2026-05-05	68.53 (+0.04)	0.0 (0.0)	0.01 (+0.01)	39	1.85	0	0.0	12	0.57	2103	63.9	58.5	63.9	57.6
2026-05-04	68.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	2.9	0	0.0	0	0.0	2342	58.1	58.5	59.8	57.0
2026-04-30	68.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	1.42	0	0.0	0	0.0	3461	58.5	62.0	64.0	58.1
2026-04-29	68.38 (-0.82)	0.0 (0.0)	0.0 (-0.01)	-1323	23.57	0	0.0	-10	0.18	5614	62.4	61.5	66.9	61.5
2026-04-28	69.2 (+0.12)	0.0 (0.0)	0.01 (+0.01)	183	7.18	0	0.0	10	0.39	2547	61.2	55.7	61.2	55.4
2026-04-27	69.08 (+0.56)	0.0 (0.0)	0.0 (-0.02)	796	20.4	0	0.0	-31	0.79	3902	55.7	61.6	61.9	55.5
2026-04-24	68.52 (-0.44)	0.0 (0.0)	0.02 (0.0)	-644	16.08	0	0.0	-3	0.07	4006	61.6	61.1	65.0	60.4
2026-04-23	68.96 (+0.12)	0.0 (0.0)	0.02 (0.0)	147	1.93	0	0.0	3	0.04	7603	61.0	65.2	66.6	58.3
2026-04-22	68.84 (+0.37)	0.0 (0.0)	0.02 (-0.01)	550	9.0	0	0.0	-8	0.13	6110	64.7	65.5	66.9	62.9
2026-04-21	68.47 (+0.32)	0.0 (0.0)	0.03 (0.0)	433	6.29	0	0.0	2	0.03	6886	69.3	74.1	74.7	66.5
2026-04-20	68.15 (-0.31)	0.0 (0.0)	0.03 (0.0)	-528	9.82	0	0.0	1	0.02	5376	73.5	77.0	77.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	68.46 (-0.36)	0.0 (0.0)	0.03 (-0.01)	-524	11.43	0	0.0	-16	0.35	4583	73.0	72.0	75.8	70.9
2026-04-16	68.82 (0.0)	0.0 (0.0)	0.04 (-0.04)	-55	0.52	0	0.0	-62	0.58	10639	73.2	75.6	76.2	70.6
2026-04-15	68.82 (+0.3)	0.0 (0.0)	0.08 (0.0)	439	9.51	0	0.0	5	0.11	4616	75.6	74.5	75.6	74.0
2026-04-14	68.52 (-0.09)	0.0 (0.0)	0.08 (+0.03)	-133	2.96	0	0.0	43	0.96	4486	68.8	64.8	68.8	63.8
2026-04-13	68.61 (-0.31)	0.0 (0.0)	0.05 (0.0)	-487	7.11	0	0.0	1	0.01	6853	62.6	57.3	68.4	57.3
2026-04-10	68.92 (-0.07)	0.0 (0.0)	0.05 (0.0)	-110	1.12	0	0.0	-3	0.03	9864	63.6	67.0	69.8	61.0
2026-04-09	68.99 (+0.34)	0.0 (0.0)	0.05 (0.0)	496	10.16	0	0.0	-5	0.1	4884	63.5	59.9	63.5	59.9
2026-04-08	68.65 (+0.22)	0.0 (0.0)	0.05 (-0.15)	320	6.81	0	0.0	-223	4.75	4696	57.8	57.8	57.8	55.6
2026-04-07	68.43 (+0.04)	0.0 (0.0)	0.2 (-0.03)	13	0.3	0	0.0	-33	0.77	4289	52.6	51.5	52.6	50.0
2026-04-02	68.39 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	0.92	0	0.0	-5	1.15	436	47.9	49.2	49.2	47.5
2026-04-01	68.4 (0.0)	0.0 (0.0)	0.23 (0.0)	-6	1.01	0	0.0	0	0.0	592	48.35	48.5	48.5	46.3
2026-03-31	68.4 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-28	4.59	0	0.0	-21	3.44	610	45.3	46.0	49.95	45.3
2026-03-30	68.42 (-0.03)	0.0 (0.0)	0.24 (-0.04)	-41	4.43	0	0.0	-48	5.19	925	47.55	45.0	47.75	45.0
2026-03-27	68.45 (+0.02)	0.0 (0.0)	0.28 (+0.03)	26	5.43	0	0.0	33	6.89	479	44.1	40.0	44.1	40.0
2026-03-26	68.43 (+0.03)	0.0 (0.0)	0.25 (+0.08)	39	7.6	0	0.0	121	23.59	513	43.1	44.2	44.2	42.6
2026-03-25	68.4 (0.0)	0.0 (0.0)	0.17 (+0.02)	2	0.28	0	0.0	30	4.26	704	41.65	39.4	42.5	39.4
2026-03-24	68.4 (+0.05)	0.0 (0.0)	0.15 (+0.03)	79	5.35	0	0.0	51	3.45	1477	39.4	45.5	45.5	39.35
2026-03-23	68.35 (+0.01)	0.0 (0.0)	0.12 (+0.01)	11	0.74	0	0.0	7	0.47	1495	43.7	44.0	44.0	43.7
2026-03-20	68.34 (-0.03)	0.0 (0.0)	0.11 (0.0)	-40	2.33	0	0.0	0	0.0	1717	48.55	51.5	51.5	48.55
2026-03-19	68.37 (-0.03)	0.0 (0.0)	0.11 (-0.04)	-46	1.37	0	0.0	-54	1.61	3358	53.9	49.95	55.0	49.95
2026-03-18	68.4 (+0.07)	0.0 (0.0)	0.15 (0.0)	96	2.71	0	0.0	-6	0.17	3548	50.0	45.5	50.0	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	68.33 (-0.06)	0.0 (0.0)	0.15 (+0.02)	-89	1.25	0	0.0	36	0.51	7127	45.5	48.0	48.0	42.5
2026-03-16	68.39 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-75	1.67	0	0.0	-37	0.82	4501	44.6	44.6	44.6	44.6
2026-03-13	68.44 (-0.02)	0.0 (0.0)	0.15 (0.0)	-30	0.65	0	0.0	7	0.15	4592	40.55	39.0	40.55	38.4
2026-03-12	68.46 (+0.16)	0.0 (0.0)	0.15 (0.0)	208	3.2	0	0.0	2	0.03	6490	36.9	34.8	36.9	33.8
2026-03-11	68.3 (+0.06)	0.0 (0.0)	0.15 (0.0)	46	1.47	0	0.0	0	0.0	3139	33.55	33.15	34.3	33.0
2026-03-10	68.24 (-0.06)	0.0 (0.0)	0.15 (0.0)	-101	1.75	0	0.0	0	0.0	5758	33.05	34.0	35.0	32.3
2026-03-09	68.3 (-0.1)	0.0 (0.0)	0.15 (+0.02)	-176	1.61	0	0.0	29	0.26	10961	34.0	31.6	34.0	31.6
2026-03-06	68.4 (+0.07)	0.0 (0.0)	0.13 (0.0)	100	3.81	0	0.0	1	0.04	2627	31.2	28.0	31.2	27.85
2026-03-05	68.33 (+0.01)	0.0 (0.0)	0.13 (0.0)	13	4.04	0	0.0	0	0.0	322	28.4	28.0	29.4	28.0
2026-03-04	68.32 (+0.05)	0.0 (0.0)	0.13 (0.0)	77	12.94	0	0.0	0	0.0	595	27.5	28.85	28.85	27.5
2026-03-03	68.27 (-0.12)	0.0 (0.0)	0.13 (0.0)	-182	11.86	0	0.0	0	0.0	1535	29.05	30.8	31.0	28.65
2026-03-02	68.39 (-0.01)	0.0 (0.0)	0.13 (0.0)	-19	1.25	0	0.0	0	0.0	1515	29.95	27.55	30.0	27.5
2026-02-26	68.4 (+0.02)	0.0 (0.0)	0.13 (0.0)	34	2.71	0	0.0	0	0.0	1256	28.5	27.0	29.0	26.95
2026-02-25	68.38 (+0.01)	0.0 (0.0)	0.13 (0.0)	20	8.33	0	0.0	0	0.0	240	26.75	25.95	27.1	25.95
2026-02-24	68.37 (+0.02)	0.0 (0.0)	0.13 (0.0)	16	7.37	0	0.0	0	0.0	217	25.95	26.3	26.3	25.8
2026-02-23	68.35 (0.0)	0.0 (0.0)	0.13 (0.0)	10	9.71	0	0.0	0	0.0	103	26.1	26.1	26.45	25.95
2026-02-11	68.35 (-0.01)	0.0 (0.0)	0.13 (0.0)	-12	13.19	0	0.0	0	0.0	91	26.1	26.45	26.45	25.95
2026-02-10	68.36 (0.0)	0.0 (0.0)	0.13 (0.0)	-5	1.88	0	0.0	0	0.0	266	26.1	27.0	27.0	25.95
2026-02-09	68.36 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	6.38	0	0.0	0	0.0	235	26.4	25.95	26.5	25.95
2026-02-06	68.35 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	13.64	0	0.0	0	0.0	110	25.85	25.85	25.9	25.5
2026-02-05	68.34 (+0.02)	0.0 (0.0)	0.13 (0.0)	32	26.23	0	0.0	0	0.0	122	25.85	25.95	25.95	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	68.32 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	25.0	0	0.0	0	0.0	60	25.8	26.05	26.05	25.75
2026-02-03	68.31 (-0.01)	0.0 (0.0)	0.13 (0.0)	-16	20.0	0	0.0	0	0.0	80	25.85	25.8	26.25	25.7
2026-02-02	68.32 (0.0)	0.0 (0.0)	0.13 (0.0)	2	0.87	0	0.0	0	0.0	229	25.8	25.7	26.0	25.45
2026-01-30	68.32 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	1.49	0	0.0	0	0.0	202	25.85	26.05	26.25	25.6
2026-01-29	68.32 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	1.04	0	0.0	0	0.0	578	26.0	25.5	27.0	25.5
2026-01-28	68.31 (+0.05)	0.0 (0.0)	0.13 (0.0)	71	30.74	0	0.0	0	0.0	231	25.65	25.55	25.7	25.3
2026-01-27	68.26 (+0.01)	0.0 (0.0)	0.13 (0.0)	21	12.21	0	0.0	0	0.0	172	25.5	25.1	25.55	25.1
2026-01-26	68.25 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	2.08	0	0.0	0	0.0	144	25.1	25.2	25.6	25.0
2026-01-23	68.25 (-0.02)	0.0 (0.0)	0.13 (+0.09)	-20	9.71	0	0.0	120	58.25	206	25.1	25.2	25.2	25.0
2026-01-22	68.27 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	0.93	0	0.0	0	0.0	216	25.25	25.4	25.4	25.0
2026-01-21	68.27 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	5.6	0	0.0	0	0.0	232	25.25	25.2	25.55	25.1
2026-01-20	68.25 (+0.01)	0.0 (0.0)	0.04 (0.0)	25	10.64	0	0.0	0	0.0	235	25.5	25.2	25.5	25.05
2026-01-19	68.24 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	15.85	0	0.0	0	0.0	82	25.35	25.6	25.65	25.25
2026-01-16	68.23 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	8.87	0	0.0	0	0.0	124	25.4	25.2	25.6	25.1
2026-01-15	68.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	17	16.19	0	0.0	0	0.0	105	25.1	25.2	25.2	24.85
2026-01-14	68.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	4.14	0	0.0	0	0.0	145	25.0	25.1	25.15	24.85
2026-01-13	68.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	9.32	0	0.0	0	0.0	161	25.05	25.05	25.2	24.7
2026-01-12	68.22 (0.0)	0.0 (0.0)	0.04 (0.0)	11	8.87	0	0.0	0	0.0	124	25.05	25.1	25.55	25.0
2026-01-09	68.22 (+0.02)	0.0 (0.0)	0.04 (0.0)	-18	23.68	0	0.0	0	0.0	76	25.6	25.7	25.7	25.2
2026-01-08	68.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	9.43	0	0.0	0	0.0	53	25.25	25.6	25.6	25.2
2026-01-07	68.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-10	7.75	0	0.0	0	0.0	129	25.3	25.55	25.65	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	68.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-12	8.57	0	0.0	0	0.0	140	25.55	25.85	25.85	25.2
2026-01-05	68.22 (-0.02)	0.0 (0.0)	0.04 (0.0)	-32	31.07	0	0.0	0	0.0	103	25.5	26.25	26.25	25.45
2026-01-02	68.24 (+0.01)	0.0 (0.0)	0.04 (0.0)	27	19.71	0	0.0	0	0.0	137	25.9	25.9	26.15	25.7
2025-12-31	68.23 (+0.03)	0.0 (0.0)	0.04 (0.0)	40	31.75	0	0.0	0	0.0	126	25.7	25.7	25.75	25.3
2025-12-30	68.2 (+0.02)	0.0 (0.0)	0.04 (0.0)	25	17.48	0	0.0	0	0.0	143	25.45	25.3	25.7	24.7
2025-12-29	68.18 (+0.01)	0.0 (0.0)	0.04 (+0.01)	18	18.56	0	0.0	20	20.62	97	25.4	25.1	25.55	25.1
2025-12-26	68.17 (+0.01)	0.0 (0.0)	0.03 (+0.01)	18	22.78	0	0.0	20	25.32	79	25.35	25.75	25.75	25.35
2025-12-24	68.16 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	6.58	0	0.0	0	0.0	76	25.65	25.8	25.8	25.35
2025-12-23	68.15 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	10.2	0	0.0	0	0.0	49	25.55	26.1	26.1	25.55
2025-12-22	68.16 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.6	0	0.0	0	0.0	125	25.7	25.7	25.75	25.2
2025-12-19	68.16 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	10.61	0	0.0	0	0.0	66	25.5	25.75	25.75	25.2
2025-12-18	68.15 (+0.01)	0.0 (0.0)	0.02 (0.0)	24	38.71	0	0.0	0	0.0	62	25.45	25.35	25.6	25.15
2025-12-17	68.14 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	6.67	0	0.0	0	0.0	60	25.2	25.55	25.55	25.15
2025-12-16	68.13 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	12.36	0	0.0	0	0.0	89	25.45	25.35	25.85	25.15
2025-12-15	68.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	25	10.96	0	0.0	0	0.0	228	25.4	25.2	26.05	25.0
2025-12-12	68.12 (+0.02)	0.0 (0.0)	0.02 (+0.01)	35	37.23	0	0.0	4	4.26	94	25.25	24.9	25.4	24.9
2025-12-11	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	33	24.9	24.75	24.95	24.6
2025-12-10	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	3	2.65	0	0.0	0	0.0	113	25.0	24.95	25.0	24.45
2025-12-09	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.92	0	0.0	0	0.0	52	24.75	24.55	25.05	24.5
2025-12-08	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	25.0	25.1	25.1	24.5
2025-12-05	68.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	5.8	0	0.0	0	0.0	69	24.6	24.7	24.7	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	68.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	24.8	24.9	25.0	24.75
2025-12-03	68.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	9.38	0	0.0	0	0.0	32	24.95	25.15	25.15	24.7
2025-12-02	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	4	6.35	63	25.0	25.2	25.2	24.45
2025-12-01	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	36.36	0	0.0	0	0.0	33	24.9	25.25	25.25	24.55
2025-11-28	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	7	10.14	0	0.0	0	0.0	69	25.1	25.15	25.2	24.85
2025-11-27	68.1 (+0.02)	0.0 (0.0)	0.01 (0.0)	30	21.13	0	0.0	0	0.0	142	25.0	24.7	25.2	24.4
2025-11-26	68.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	10.71	0	0.0	0	0.0	56	24.5	24.3	24.5	24.2
2025-11-25	68.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	15.38	0	0.0	0	0.0	26	24.55	24.85	24.85	24.3
2025-11-24	68.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	18	32.73	0	0.0	0	0.0	55	24.5	23.75	24.5	23.75
2025-11-21	68.06 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	23.81	0	0.0	0	0.0	84	23.75	23.8	24.2	23.4
2025-11-20	68.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	31.82	0	0.0	0	0.0	44	24.2	24.05	24.6	23.9
2025-11-19	68.07 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	35.71	0	0.0	0	0.0	14	24.05	23.9	24.05	23.75
2025-11-18	68.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	11.83	0	0.0	0	0.0	93	24.1	24.0	24.1	23.5
2025-11-17	68.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	-28	47.46	0	0.0	0	0.0	59	24.15	24.35	24.35	24.0
2025-11-14	68.09 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	21.65	0	0.0	0	0.0	97	24.3	24.55	24.75	24.2
2025-11-13	68.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	35.19	0	0.0	0	0.0	54	24.2	24.2	24.45	24.1
2025-11-12	68.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	25	21.55	0	0.0	0	0.0	116	24.2	24.3	24.65	24.05
2025-11-11	68.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	14.29	0	0.0	0	0.0	56	24.2	23.75	24.25	23.75
2025-11-10	68.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	12.79	0	0.0	0	0.0	86	24.25	24.5	24.5	24.05
2025-11-07	68.0 (0.0)	0.0 (0.0)	0.01 (0.0)	10	14.71	0	0.0	0	0.0	68	24.3	24.45	24.55	24.1
2025-11-06	68.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	-12	15.58	0	0.0	0	0.0	77	24.65	24.7	24.95	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	67.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	23.6	0	0.0	0	0.0	89	24.35	24.0	24.6	24.0
2025-11-04	68.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-81	66.39	0	0.0	0	0.0	122	24.4	24.95	24.95	24.4
2025-11-03	68.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	8.7	0	0.0	0	0.0	69	24.85	24.8	24.85	24.7
2025-10-31	68.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	11.11	0	0.0	0	0.0	18	24.9	25.3	25.3	24.8
2025-10-30	68.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	7.46	0	0.0	0	0.0	67	24.95	24.85	24.95	24.8
2025-10-29	68.04 (-0.04)	0.0 (0.0)	0.01 (0.0)	-75	52.82	0	0.0	0	0.0	142	24.9	25.2	25.3	24.75
2025-10-28	68.08 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	8.4	0	0.0	0	0.0	131	25.2	25.45	25.45	24.85
2025-10-27	68.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	8.33	0	0.0	0	0.0	96	25.45	25.3	25.6	25.3
2025-10-23	68.07 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	29.31	0	0.0	-1	1.72	58	25.35	25.3	25.35	25.05
2025-10-22	68.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	21.21	0	0.0	0	0.0	33	25.3	25.2	25.3	25.05
2025-10-21	68.05 (+0.02)	0.0 (0.0)	0.01 (0.0)	21	31.82	0	0.0	0	0.0	66	25.2	25.1	25.3	24.95
2025-10-20	68.03 (0.0)	0.0 (0.0)	0.01 (0.0)	13	17.57	0	0.0	0	0.0	74	25.05	25.25	25.25	24.8
2025-10-17	68.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.04	0	0.0	-1	1.41	71	25.25	25.0	25.35	25.0
2025-10-16	68.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	19	20.21	0	0.0	0	0.0	94	25.25	25.55	25.55	25.0
2025-10-15	68.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	25.15	25.35	25.35	24.85
2025-10-14	68.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-62	36.47	0	0.0	0	0.0	170	25.1	25.75	26.2	24.85
2025-10-13	68.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	13.16	0	0.0	0	0.0	76	25.3	25.0	25.8	24.6
2025-10-09	68.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	5.38	0	0.0	0	0.0	93	25.6	26.15	26.2	25.45
2025-10-08	68.03 (+0.04)	0.0 (0.0)	0.01 (0.0)	61	58.1	0	0.0	0	0.0	105	25.75	25.85	25.85	25.35
2025-10-07	67.99 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	26.37	0	0.0	0	0.0	91	25.65	25.85	26.0	25.45
2025-10-03	67.97 (-0.03)	0.0 (0.0)	0.01 (0.0)	-41	70.69	0	0.0	0	0.0	58	25.85	26.1	26.35	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	68.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.74	0	0.0	0	0.0	146	26.05	26.5	26.5	25.45
2025-10-01	67.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	12.77	0	0.0	0	0.0	47	25.65	25.7	25.8	25.5
2025-09-30	68.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	17.81	0	0.0	0	0.0	73	25.7	25.4	25.8	25.3
2025-09-26	67.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-33	35.48	0	0.0	0	0.0	93	25.4	25.95	25.95	25.25
2025-09-25	68.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	40.74	0	0.0	0	0.0	27	25.75	25.7	25.95	25.45
2025-09-24	68.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-35	44.87	0	0.0	1	1.28	78	25.6	25.7	25.7	25.45
2025-09-23	68.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-62	47.33	0	0.0	0	0.0	131	25.8	26.3	26.3	25.7
2025-09-22	68.06 (-0.07)	0.0 (0.0)	0.01 (0.0)	-90	33.83	0	0.0	0	0.0	266	26.45	26.2	27.0	25.8
2025-09-19	68.13 (-0.06)	0.0 (0.0)	0.01 (0.0)	-89	43.84	0	0.0	0	0.0	203	25.75	25.8	26.4	25.6
2025-09-18	68.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	5.45	0	0.0	7	6.36	110	25.75	25.3	25.85	25.3
2025-09-17	68.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	16.85	0	0.0	0	0.0	89	25.25	25.7	25.7	25.25
2025-09-16	68.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	25.0	0	0.0	0	0.0	72	25.25	25.25	25.35	25.15
2025-09-15	68.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	25.77	0	0.0	0	0.0	97	25.25	25.2	25.65	25.0
2025-09-12	68.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-53	15.5	0	0.0	-6	1.75	342	25.2	25.5	25.75	25.15
2025-09-11	68.23 (+0.01)	0.0 (0.0)	0.01 (-0.01)	17	9.88	0	0.0	-15	8.72	172	25.2	25.1	25.5	25.05
2025-09-10	68.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	4.2	0	0.0	-2	0.84	238	25.4	25.7	25.75	25.3
2025-09-09	68.23 (-0.22)	0.0 (0.0)	0.02 (-0.01)	-313	29.12	0	0.0	-9	0.84	1075	25.7	26.05	26.1	25.3
2025-09-08	68.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	24	13.87	0	0.0	0	0.0	173	27.3	27.3	27.6	27.1
2025-09-05	68.43 (+0.03)	0.0 (0.0)	0.03 (0.0)	38	14.5	0	0.0	0	0.0	262	27.3	27.15	27.4	27.1
2025-09-04	68.4 (-0.08)	0.0 (0.0)	0.03 (0.0)	-8	4.55	0	0.0	0	0.0	176	27.05	27.6	27.6	27.0
2025-09-03	68.48 (+0.01)	0.0 (0.0)	0.03 (0.0)	11	9.65	0	0.0	0	0.0	114	27.4	27.5	27.5	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	68.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	46	18.93	0	0.0	0	0.0	243	27.05	27.25	27.75	26.85
2025-09-01	68.44 (-0.07)	0.0 (0.0)	0.03 (0.0)	-108	45.19	0	0.0	0	0.0	239	27.25	28.3	28.3	27.15
2025-08-29	68.51 (+0.01)	0.0 (0.0)	0.03 (-0.01)	18	7.2	0	0.0	-11	4.4	250	28.05	27.9	28.05	27.5
2025-08-28	68.5 (0.0)	0.0 (0.0)	0.04 (0.0)	4	2.48	0	0.0	0	0.0	161	27.55	27.8	27.95	27.5
2025-08-27	68.5 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	5.53	0	0.0	0	0.0	235	27.95	27.6	28.35	27.55
2025-08-26	68.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	8.21	0	0.0	0	0.0	195	27.3	27.6	27.8	27.25
2025-08-25	68.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	6.44	0	0.0	0	0.0	202	27.8	27.85	28.35	27.7
2025-08-22	68.51 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	24.28	0	0.0	0	0.0	173	27.65	27.9	27.9	27.15
2025-08-21	68.49 (+0.05)	0.0 (0.0)	0.04 (0.0)	67	22.79	0	0.0	0	0.0	294	27.9	27.0	27.95	27.0
2025-08-20	68.44 (-0.16)	0.0 (0.0)	0.04 (0.0)	-234	25.74	0	0.0	-5	0.55	909	26.65	28.25	28.3	26.55
2025-08-19	68.6 (+0.13)	0.0 (0.0)	0.04 (0.0)	189	20.68	0	0.0	0	0.0	914	28.0	28.8	28.8	27.6
2025-08-18	68.47 (+0.06)	0.0 (0.0)	0.04 (-0.01)	89	11.76	0	0.0	-14	1.85	757	28.5	28.65	29.2	28.3
2025-08-15	68.41 (+0.09)	0.0 (0.0)	0.05 (-0.02)	-12	0.97	0	0.0	-25	2.03	1233	28.7	29.4	29.95	28.7
2025-08-14	68.32 (+0.18)	0.0 (0.0)	0.07 (-0.05)	254	13.27	0	0.0	-77	4.02	1914	29.0	31.0	31.2	29.0
2025-08-13	68.14 (-0.22)	0.0 (0.0)	0.12 (+0.08)	-336	9.79	0	0.0	110	3.2	3433	30.5	34.3	35.05	30.5
2025-08-12	68.36 (+0.07)	0.0 (0.0)	0.04 (0.0)	105	1.95	0	0.0	9	0.17	5386	32.55	32.7	33.75	31.6
2025-08-11	68.29 (-0.09)	0.0 (0.0)	0.04 (0.0)	-143	6.8	0	0.0	0	0.0	2104	30.7	29.9	30.7	28.5
2025-08-08	68.38 (+0.06)	0.0 (0.0)	0.04 (0.0)	89	41.01	0	0.0	0	0.0	217	27.95	27.05	28.05	27.05
2025-08-07	68.32 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	7.14	0	0.0	0	0.0	112	27.25	27.4	27.7	26.95
2025-08-06	68.33 (-0.02)	0.0 (0.0)	0.04 (0.0)	-27	9.93	0	0.0	1	0.37	272	27.1	27.15	27.8	26.45
2025-08-05	68.35 (+0.02)	0.0 (0.0)	0.04 (+0.01)	22	24.72	0	0.0	3	3.37	89	26.55	26.85	26.85	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	68.33 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	8.0	0	0.0	0	0.0	25	26.35	26.25	26.6	26.15
2025-08-01	68.33 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	14.08	0	0.0	0	0.0	71	26.25	26.2	26.65	26.2
2025-07-31	68.34 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-32	32.65	0	0.0	-1	1.02	98	26.55	26.6	26.85	26.2
2025-07-30	68.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	16.0	0	0.0	0	0.0	50	26.5	26.6	26.6	26.3
2025-07-29	68.37 (0.0)	0.0 (0.0)	0.04 (0.0)	-10	23.26	0	0.0	0	0.0	43	26.5	26.25	26.7	26.15
2025-07-28	68.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	37.21	0	0.0	0	0.0	43	26.8	26.55	26.95	26.5
2025-07-25	68.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	3.57	0	0.0	0	0.0	56	26.5	26.5	26.95	26.45
2025-07-24	68.39 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	16.0	0	0.0	0	0.0	25	26.5	26.1	26.5	26.1
2025-07-23	68.39 (+0.01)	0.0 (0.0)	0.04 (0.0)	15	21.13	0	0.0	0	0.0	71	26.45	26.45	26.75	25.8
2025-07-22	68.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-24	8.16	0	0.0	0	0.0	294	25.75	27.1	27.1	25.6
2025-07-21	68.39 (-0.03)	0.0 (0.0)	0.04 (0.0)	-29	39.73	0	0.0	0	0.0	73	26.55	27.0	27.15	26.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.09 (+0.54)	0.0 (0.0)	0.03 (-0.02)	620	8.81	0	0.0	-33	0.47	7037	47.3	57.1	57.9	46.6
2026-07-09	68.55 (+0.19)	0.0 (0.0)	0.05 (-0.07)	-540	7.23	0	0.0	-97	1.3	7466	56.4	70.6	71.1	56.4
2026-07-03	68.36 (+0.24)	0.0 (0.0)	0.12 (+0.06)	325	1.68	0	0.0	86	0.44	19353	70.2	75.0	77.7	67.5
2026-06-26	68.12 (-0.11)	0.0 (0.0)	0.06 (+0.03)	-266	1.16	0	0.0	43	0.19	22965	71.0	65.6	74.6	62.6
2026-06-18	68.23 (+0.16)	0.0 (0.0)	0.03 (0.0)	204	2.13	0	0.0	1	0.01	9591	65.0	60.6	66.2	60.3
2026-06-12	68.07 (-0.59)	0.0 (0.0)	0.03 (+0.01)	-920	3.15	0	0.0	7	0.02	29225	60.4	57.7	70.4	57.7
2026-06-05	68.66 (+0.35)	0.0 (0.0)	0.02 (+0.01)	1052	6.22	0	0.0	19	0.11	16924	64.0	52.5	64.0	50.0
2026-05-29	68.31 (-0.23)	0.0 (0.0)	0.01 (+0.01)	-496	4.27	0	0.0	14	0.12	11613	52.4	52.1	59.6	50.9
2026-05-22	68.54 (-0.21)	0.0 (0.0)	0.0 (0.0)	-373	5.07	0	0.0	1	0.01	7359	52.1	50.0	53.2	47.8
2026-05-15	68.75 (+0.14)	0.0 (0.0)	0.0 (0.0)	123	1.51	0	0.0	1	0.01	8160	50.5	59.8	61.7	49.7
2026-05-08	68.61 (+0.19)	0.0 (0.0)	0.0 (0.0)	127	0.64	0	0.0	0	0.0	19902	59.2	58.5	70.2	57.0
2026-04-30	68.42 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-295	1.9	0	0.0	-31	0.2	15524	58.5	61.6	66.9	55.4
2026-04-24	68.52 (+0.06)	0.0 (0.0)	0.02 (-0.01)	-42	0.14	0	0.0	-5	0.02	29981	61.6	77.0	77.5	58.3
2026-04-17	68.46 (-0.46)	0.0 (0.0)	0.03 (-0.02)	-760	2.44	0	0.0	-29	0.09	31177	73.0	57.3	76.2	57.3
2026-04-10	68.92 (+0.53)	0.0 (0.0)	0.05 (-0.18)	719	3.03	0	0.0	-264	1.11	23733	63.6	51.5	69.8	50.0
2026-04-02	68.39 (-0.06)	0.0 (0.0)	0.23 (-0.05)	-79	3.08	0	0.0	-74	2.89	2563	47.9	45.0	49.95	45.0
2026-03-27	68.45 (+0.11)	0.0 (0.0)	0.28 (+0.17)	157	3.36	0	0.0	242	5.18	4668	44.1	44.0	45.5	39.35
2026-03-20	68.34 (-0.1)	0.0 (0.0)	0.11 (-0.04)	-154	0.76	0	0.0	-61	0.3	20251	48.55	44.6	55.0	42.5
2026-03-13	68.44 (+0.04)	0.0 (0.0)	0.15 (+0.02)	-53	0.17	0	0.0	38	0.12	30940	40.55	31.6	40.55	31.6
2026-03-06	68.4 (0.0)	0.0 (0.0)	0.13 (0.0)	-11	0.17	0	0.0	1	0.02	6594	31.2	27.55	31.2	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	68.4 (+0.05)	0.0 (0.0)	0.13 (0.0)	80	4.41	0	0.0	0	0.0	1816	28.5	26.1	29.0	25.8
2026-02-11	68.35 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0.34	0	0.0	0	0.0	592	26.1	25.95	27.0	25.95
2026-02-06	68.35 (+0.03)	0.0 (0.0)	0.13 (0.0)	48	7.99	0	0.0	0	0.0	601	25.85	25.7	26.25	25.45
2026-01-30	68.32 (+0.07)	0.0 (0.0)	0.13 (0.0)	92	6.93	0	0.0	0	0.0	1327	25.85	25.2	27.0	25.0
2026-01-23	68.25 (+0.02)	0.0 (0.0)	0.13 (+0.09)	29	2.99	0	0.0	120	12.36	971	25.1	25.6	25.65	25.0
2026-01-16	68.23 (+0.01)	0.0 (0.0)	0.04 (0.0)	18	2.73	0	0.0	0	0.0	659	25.4	25.1	25.6	24.7
2026-01-09	68.22 (-0.02)	0.0 (0.0)	0.04 (0.0)	-77	15.37	0	0.0	0	0.0	501	25.6	26.25	26.25	25.0
2026-01-02	68.24 (+0.07)	0.0 (0.0)	0.04 (+0.01)	110	21.87	0	0.0	20	3.98	503	25.9	25.1	26.15	24.7
2025-12-26	68.17 (+0.01)	0.0 (0.0)	0.03 (+0.01)	16	4.86	0	0.0	20	6.08	329	25.35	25.7	26.1	25.2
2025-12-19	68.16 (+0.04)	0.0 (0.0)	0.02 (0.0)	49	9.7	0	0.0	0	0.0	505	25.5	25.2	26.05	25.0
2025-12-12	68.12 (+0.02)	0.0 (0.0)	0.02 (+0.01)	38	12.38	0	0.0	4	1.3	307	25.25	25.1	25.4	24.45
2025-12-05	68.1 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	5.96	0	0.0	4	1.83	218	24.6	25.25	25.25	24.0
2025-11-28	68.1 (+0.04)	0.0 (0.0)	0.01 (0.0)	57	16.38	0	0.0	0	0.0	348	25.1	23.75	25.2	23.75
2025-11-21	68.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-50	17.01	0	0.0	0	0.0	294	23.75	24.35	24.6	23.4
2025-11-14	68.09 (+0.09)	0.0 (0.0)	0.01 (0.0)	84	20.54	0	0.0	0	0.0	409	24.3	24.5	24.75	23.75
2025-11-07	68.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-110	25.88	0	0.0	0	0.0	425	24.3	24.8	24.95	24.0
2025-10-31	68.04 (-0.03)	0.0 (0.0)	0.01 (0.0)	-85	18.72	0	0.0	0	0.0	454	24.9	25.3	25.6	24.75
2025-10-23	68.07 (+0.04)	0.0 (0.0)	0.01 (0.0)	58	25.11	0	0.0	-1	0.43	231	25.35	25.25	25.35	24.8
2025-10-17	68.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-49	11.61	0	0.0	-1	0.24	422	25.25	25.0	26.2	24.6
2025-10-09	68.03 (+0.06)	0.0 (0.0)	0.01 (0.0)	80	27.68	0	0.0	0	0.0	289	25.6	25.85	26.2	25.35
2025-10-03	67.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-30	9.26	0	0.0	0	0.0	324	25.85	25.4	26.5	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	67.99 (-0.14)	0.0 (0.0)	0.01 (0.0)	-231	38.82	0	0.0	1	0.17	595	25.4	26.2	27.0	25.25
2025-09-19	68.13 (-0.07)	0.0 (0.0)	0.01 (0.0)	-105	18.39	0	0.0	7	1.23	571	25.75	25.2	26.4	25.0
2025-09-12	68.2 (-0.23)	0.0 (0.0)	0.01 (-0.02)	-335	16.75	0	0.0	-32	1.6	2000	25.2	27.3	27.6	25.05
2025-09-05	68.43 (-0.08)	0.0 (0.0)	0.03 (0.0)	-21	2.03	0	0.0	0	0.0	1034	27.3	28.3	28.3	26.85
2025-08-29	68.51 (0.0)	0.0 (0.0)	0.03 (-0.01)	6	0.58	0	0.0	-11	1.05	1043	28.05	27.85	28.35	27.25
2025-08-22	68.51 (+0.1)	0.0 (0.0)	0.04 (-0.01)	153	5.02	0	0.0	-19	0.62	3047	27.65	28.65	29.2	26.55
2025-08-15	68.41 (+0.03)	0.0 (0.0)	0.05 (+0.01)	-132	0.94	0	0.0	17	0.12	14070	28.7	29.9	35.05	28.5
2025-08-08	68.38 (+0.05)	0.0 (0.0)	0.04 (+0.01)	74	10.35	0	0.0	4	0.56	715	27.95	26.25	28.05	26.15
2025-08-01	68.33 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-76	24.92	0	0.0	-1	0.33	305	26.25	26.55	26.95	26.15
2025-07-25	68.38 (-0.04)	0.0 (0.0)	0.04 (0.0)	-44	8.48	0	0.0	0	0.0	519	26.5	27.0	27.15	25.6
2025-07-18	68.42 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-184	25.24	0	0.0	-16	2.19	729	26.55	26.45	26.95	25.1
2025-07-11	68.45 (-0.04)	0.0 (0.0)	0.05 (0.0)	-64	12.8	0	0.0	-6	1.2	500	27.0	26.55	28.45	26.5
2025-07-04	68.49 (0.0)	0.0 (0.0)	0.05 (+0.01)	39	5.93	0	0.0	8	1.22	658	27.1	28.5	28.6	26.75
2025-06-27	68.49 (+0.04)	0.0 (0.0)	0.04 (0.0)	85	12.69	0	0.0	1	0.15	670	28.4	28.7	29.25	28.0
2025-06-20	68.45 (+0.13)	0.0 (0.0)	0.04 (-0.02)	140	10.04	0	0.0	-18	1.29	1395	28.7	30.2	30.8	27.65
2025-06-13	68.32 (+0.16)	0.0 (0.0)	0.06 (0.0)	239	13.82	0	0.0	-8	0.46	1730	30.7	29.9	31.2	29.15
2025-06-06	68.16 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-8	0.23	0	0.0	-5	0.14	3548	29.9	30.7	31.6	29.2
2025-05-29	68.27 (+0.31)	0.0 (0.0)	0.07 (0.0)	430	11.22	0	0.0	0	0.0	3834	30.7	27.2	31.65	27.15
2025-05-23	67.96 (+0.03)	0.0 (0.0)	0.07 (0.0)	37	4.92	0	0.0	0	0.0	752	27.45	28.35	28.35	26.95
2025-05-16	67.93 (+0.04)	0.0 (0.0)	0.07 (+0.07)	58	1.94	0	0.0	90	3.01	2991	28.3	29.0	30.4	27.1
2025-05-09	67.89 (+0.02)	0.0 (0.0)	0.0 (-0.01)	34	3.47	0	0.0	-7	0.71	980	27.95	26.4	28.25	24.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	67.87 (+0.09)	0.0 (0.0)	0.01 (0.0)	130	15.13	0	0.0	0	0.0	859	26.45	25.3	27.0	25.3
2025-04-25	67.78 (-0.03)	0.0 (0.0)	0.01 (0.0)	-46	3.09	0	0.0	0	0.0	1489	25.3	26.95	26.95	24.8
2025-04-18	67.81 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.09	0	0.0	10	0.32	3173	26.45	24.25	27.4	24.25
2025-04-11	67.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	3.06	0	0.0	0	0.0	1210	22.05	22.5	22.5	18.25
2025-04-02	67.83 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.59	0	0.0	0	0.0	337	25.0	25.45	25.9	24.8
2025-03-28	67.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.41	0	0.0	0	0.0	142	25.8	26.25	26.25	25.55
2025-03-21	67.83 (+0.03)	0.0 (0.0)	0.0 (-0.06)	52	15.57	0	0.0	-86	25.75	334	26.15	26.45	26.45	25.8
2025-03-14	67.8 (-0.04)	0.0 (0.0)	0.06 (0.0)	-45	10.23	0	0.0	0	0.0	440	25.6	26.0	26.65	25.55
2025-03-07	67.84 (-0.01)	0.0 (0.0)	0.06 (0.0)	-21	11.41	0	0.0	0	0.0	184	25.95	25.75	26.1	25.7
2025-02-27	67.85 (-0.06)	0.0 (0.0)	0.06 (0.0)	-9	7.2	0	0.0	0	0.0	125	25.85	25.9	26.0	25.75
2025-02-21	67.91 (-0.02)	0.0 (0.0)	0.06 (0.0)	-38	21.97	0	0.0	0	0.0	173	25.9	26.55	26.55	25.75
2025-02-14	67.93 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-23	6.02	0	0.0	18	4.71	382	26.0	26.3	26.3	25.6
2025-02-07	67.95 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	5.0	0	0.0	0	0.0	480	26.25	26.2	26.7	25.75
2025-01-22	67.93 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	5.44	0	0.0	0	0.0	147	26.3	26.6	26.6	25.95
2025-01-17	67.94 (0.0)	0.0 (0.0)	0.05 (+0.02)	0	0.0	0	0.0	20	14.08	142	26.15	26.45	26.65	25.5
2025-01-10	67.94 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	2.15	0	0.0	13	3.1	419	26.4	26.3	27.1	25.65
2025-01-03	67.95 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-7	6.54	0	0.0	9	8.41	107	26.55	26.55	26.95	26.25
2024-12-27	67.96 (-0.03)	0.0 (0.0)	0.02 (0.0)	-3	1.6	0	0.0	0	0.0	187	26.9	26.9	27.05	26.6
2024-12-20	67.99 (-0.02)	0.0 (0.0)	0.02 (0.0)	-27	12.11	0	0.0	2	0.9	223	26.8	27.25	27.95	26.3
2024-12-13	68.01 (-0.02)	0.0 (0.0)	0.02 (0.0)	-22	5.87	0	0.0	3	0.8	375	27.15	26.95	27.9	26.55
2024-12-06	68.03 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	4.33	0	0.0	0	0.0	323	27.05	27.2	27.2	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	68.01 (-0.04)	0.0 (0.0)	0.02 (0.0)	-58	15.06	0	0.0	0	0.0	385	27.25	28.35	28.4	26.4
2024-11-22	68.05 (-0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	238	27.7	28.2	28.75	27.5
2024-11-15	68.07 (+0.07)	0.0 (0.0)	0.02 (+0.02)	57	5.88	0	0.0	23	2.37	970	28.25	28.75	29.3	27.55
2024-11-08	68.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.83	0	0.0	0	0.0	492	29.8	30.3	30.85	29.7
2024-11-01	68.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	4.61	0	0.0	0	0.0	694	30.25	30.95	31.4	30.0
2024-10-25	68.03 (+0.13)	0.0 (0.0)	0.0 (0.0)	190	12.49	0	0.0	0	0.0	1521	30.95	30.35	31.8	30.1
2024-10-18	67.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	0.85	0	0.0	0	0.0	3041	30.35	31.6	31.9	29.4
2024-10-11	67.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-110	3.14	0	0.0	0	0.0	3499	31.6	27.4	32.65	26.8
2024-10-04	67.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	14.72	0	0.0	0	0.0	197	26.7	27.4	27.4	26.6
2024-09-27	67.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	5.01	0	0.0	0	0.0	479	27.45	26.55	27.7	26.35
2024-09-20	67.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	3.45	0	0.0	0	0.0	145	27.0	27.75	28.1	26.9
2024-09-13	67.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.51	0	0.0	0	0.0	198	27.75	26.9	27.75	26.2
2024-09-06	67.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-47	12.08	0	0.0	0	0.0	389	27.55	30.3	30.3	26.85
2024-08-30	67.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	4.88	0	0.0	0	0.0	328	28.25	28.0	28.8	27.7
2024-08-23	67.97 (+0.07)	0.0 (0.0)	0.0 (0.0)	110	37.29	0	0.0	0	0.0	295	27.2	26.3	27.2	26.15
2024-08-16	67.9 (+0.07)	0.0 (0.0)	0.0 (0.0)	101	24.28	0	0.0	0	0.0	416	26.3	26.2	26.35	25.85
2024-08-09	67.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	-35	2.84	0	0.0	0	0.0	1231	26.15	28.0	28.0	24.8
2024-08-02	67.79 (-0.07)	0.0 (0.0)	0.0 (0.0)	-195	36.52	0	0.0	0	0.0	534	28.5	29.65	29.65	28.15
2024-07-26	67.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-104	19.05	0	0.0	0	0.0	546	29.0	29.6	29.6	28.8
2024-07-19	67.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-158	20.05	0	0.0	0	0.0	788	29.75	30.4	30.4	29.7
2024-07-12	67.94 (+0.05)	0.0 (0.0)	0.0 (0.0)	89	5.97	0	0.0	0	0.0	1492	30.2	30.65	30.8	29.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	67.89 (+0.1)	0.0 (0.0)	0.0 (0.0)	195	6.81	0	0.0	0	0.0	2863	30.65	33.65	34.6	30.5
2024-06-28	67.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	-154	1.98	0	0.0	0	0.0	7783	33.65	31.55	36.2	31.5
2024-06-21	67.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	6.11	0	0.0	0	0.0	867	31.3	30.5	31.55	30.4
2024-06-14	67.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	7.06	0	0.0	0	0.0	354	30.5	30.6	30.65	30.3
2024-06-07	67.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	31	6.22	0	0.0	0	0.0	498	30.55	30.5	30.8	30.35
2024-05-31	67.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	46	6.86	0	0.0	0	0.0	671	30.5	30.4	30.7	30.25
2024-05-24	67.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	4.75	0	0.0	0	0.0	316	30.4	30.5	30.5	30.2
2024-05-17	67.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	58	10.55	0	0.0	0	0.0	550	30.5	30.4	30.6	30.1
2024-05-10	67.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	5.04	0	0.0	0	0.0	595	30.15	30.4	30.45	30.05
2024-05-03	67.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.07	0	0.0	0	0.0	560	30.3	30.75	30.8	30.2
2024-04-26	67.91 (0.0)	0.0 (0.0)	0.0 (0.0)	18	4.71	0	0.0	0	0.0	382	30.75	30.5	31.15	30.1
2024-04-19	67.91 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.92	0	0.0	0	0.0	653	30.4	31.15	31.15	29.5
2024-04-12	67.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	54	7.52	0	0.0	0	0.0	718	31.0	30.8	31.4	30.7
2024-04-03	67.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	11.55	0	0.0	0	0.0	303	30.8	30.4	30.95	30.4
2024-03-29	67.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-40	7.84	0	0.0	0	0.0	510	30.45	30.7	31.2	30.45
2024-03-22	67.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	5.42	0	0.0	0	0.0	498	30.5	30.05	30.8	30.0
2024-03-15	67.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-112	10.7	0	0.0	0	0.0	1047	30.05	30.2	30.5	29.2
2024-03-08	67.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	2.72	0	0.0	0	0.0	625	30.4	30.85	30.85	30.35
2024-03-01	67.94 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.54	0	0.0	0	0.0	368	30.85	30.75	30.85	30.45
2024-02-23	67.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.62	0	0.0	0	0.0	493	30.7	30.75	31.1	30.5
2024-02-16	67.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	10.16	0	0.0	0	0.0	246	30.8	30.85	31.55	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	67.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	17.74	0	0.0	0	0.0	62	30.75	30.95	31.35	30.7
2024-02-02	67.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	6.42	0	0.0	0	0.0	436	30.7	30.65	31.7	30.35
2024-01-26	67.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	15.27	0	0.0	0	0.0	275	30.65	31.2	31.45	30.55
2024-01-19	68.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	13.55	0	0.0	0	0.0	273	31.2	30.65	31.9	30.25
2024-01-12	68.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-56	25.81	0	0.0	0	0.0	217	30.65	31.0	31.1	30.6
2024-01-05	68.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	19.25	0	0.0	0	0.0	265	31.25	31.9	32.25	31.2
2023-12-29	68.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.68	0	0.0	0	0.0	597	31.75	31.5	32.25	31.45
2023-12-22	68.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.08	0	0.0	0	0.0	245	31.2	31.3	31.35	30.9
2023-12-15	68.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	2.42	0	0.0	0	0.0	496	31.15	31.7	32.4	31.0
2023-12-08	68.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	1.36	0	0.0	0	0.0	440	31.45	31.4	31.6	31.0
2023-12-01	68.2 (0.0)	0.0 (0.0)	0.0 (0.0)	8	1.86	0	0.0	0	0.0	429	31.35	31.1	31.35	30.8
2023-11-24	68.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.12	0	0.0	0	0.0	357	31.1	30.7	31.25	30.7
2023-11-17	68.2 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-33	6.75	0	0.0	-34	6.95	489	30.6	30.1	30.95	29.9
2023-11-10	68.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	3.07	0	0.0	5	1.28	391	30.45	30.4	31.35	30.4
2023-11-03	68.32 (-0.04)	0.0 (0.0)	0.01 (0.0)	-52	14.02	0	0.0	-1	0.27	371	30.3	31.15	31.2	30.05
2023-10-27	68.36 (-0.05)	0.0 (0.0)	0.01 (0.0)	-84	28.97	0	0.0	0	0.0	290	31.15	31.1	32.2	31.1
2023-10-20	68.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-50	14.75	0	0.0	0	0.0	339	31.3	32.85	32.85	31.3
2023-10-13	68.45 (-0.05)	0.0 (0.0)	0.01 (0.0)	-37	5.25	0	0.0	0	0.0	705	32.95	31.85	33.35	31.85
2023-10-06	68.5 (+0.24)	0.0 (0.0)	0.01 (0.0)	351	25.51	0	0.0	0	0.0	1376	33.95	32.65	33.95	32.65
2023-09-28	68.26 (+0.07)	0.0 (0.0)	0.01 (-0.01)	123	24.55	0	0.0	-20	3.99	501	32.65	32.55	32.8	32.0
2023-09-22	68.19 (+0.04)	0.0 (0.0)	0.02 (0.0)	59	7.85	0	0.0	0	0.0	752	32.2	31.95	32.8	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	68.15 (+0.02)	0.0 (0.0)	0.02 (0.0)	49	11.81	0	0.0	1	0.24	415	31.95	32.0	32.1	31.0
2023-09-08	68.13 (+0.04)	0.0 (0.0)	0.02 (0.0)	80	16.56	0	0.0	0	0.0	483	32.05	31.85	32.45	31.6
2023-09-01	68.09 (+0.01)	0.0 (0.0)	0.02 (0.0)	14	3.29	0	0.0	0	0.0	426	31.75	30.9	31.95	30.7
2023-08-25	68.08 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	2.47	0	0.0	0	0.0	608	30.85	32.45	32.45	30.7
2023-08-18	68.1 (+0.16)	0.0 (0.0)	0.02 (0.0)	222	25.61	0	0.0	0	0.0	867	31.7	31.65	32.5	30.75
2023-08-11	67.94 (+0.12)	0.0 (0.0)	0.02 (0.0)	190	19.51	0	0.0	0	0.0	974	31.65	32.4	33.45	31.5
2023-08-04	67.82 (0.0)	0.0 (0.0)	0.02 (0.0)	-15	1.84	0	0.0	-1	0.12	814	32.4	33.05	33.7	31.95
2023-07-28	67.82 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	0.79	0	0.0	-2	0.18	1140	33.0	31.8	33.7	30.95
2023-07-21	67.8 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-384	33.3	0	0.0	-6	0.52	1153	31.8	33.65	33.65	31.5
2023-07-14	67.96 (-0.19)	0.0 (0.0)	0.03 (-0.03)	-415	17.68	0	0.0	-39	1.66	2347	33.2	33.4	33.6	30.7
2023-07-07	68.15 (-0.46)	0.0 (0.0)	0.06 (-0.01)	-589	13.84	0	0.0	-15	0.35	4255	33.4	37.5	38.85	33.2
2023-06-30	68.61 (-0.22)	0.0 (0.0)	0.07 (0.0)	-253	15.31	0	0.0	-5	0.3	1652	37.45	38.0	38.0	36.55
2023-06-21	68.83 (+0.19)	0.0 (0.0)	0.07 (0.0)	265	17.47	0	0.0	4	0.26	1517	38.0	37.2	38.25	36.6
2023-06-16	68.64 (-0.19)	0.0 (0.0)	0.07 (0.0)	-210	13.45	0	0.0	1	0.06	1561	37.25	38.2	38.2	36.95
2023-06-09	68.83 (+0.06)	0.0 (0.0)	0.07 (0.0)	134	5.81	0	0.0	-2	0.09	2305	37.6	35.75	38.35	35.5
2023-06-02	68.77 (+0.05)	0.0 (0.0)	0.07 (+0.01)	54	4.31	0	0.0	17	1.36	1254	35.7	35.8	36.6	35.1
2023-05-26	68.72 (-0.25)	0.0 (0.0)	0.06 (0.0)	-389	26.9	0	0.0	-1	0.07	1446	35.3	35.85	36.9	35.25
2023-05-19	68.97 (-0.08)	0.0 (0.0)	0.06 (0.0)	-199	14.02	0	0.0	0	0.0	1419	35.75	35.4	36.15	34.25
2023-05-12	69.05 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-218	8.17	0	0.0	-21	0.79	2669	35.1	36.7	37.0	34.05
2023-05-05	69.2 (-0.16)	0.0 (0.0)	0.07 (0.0)	-261	11.12	0	0.0	3	0.13	2347	36.7	38.2	38.2	36.0
2023-04-28	69.36 (+0.13)	0.0 (0.0)	0.07 (-0.01)	113	5.9	0	0.0	-14	0.73	1916	38.15	37.15	38.5	36.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	69.23 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-231	6.12	0	0.0	-20	0.53	3777	37.35	39.35	40.05	37.2
2023-04-14	69.29 (+0.07)	0.0 (0.0)	0.09 (+0.02)	50	1.5	0	0.0	29	0.87	3327	39.3	38.2	39.75	38.0
2023-04-07	69.22 (-0.5)	0.0 (0.0)	0.07 (0.0)	-695	36.37	0	0.0	-2	0.1	1911	38.15	39.7	39.7	38.15
2023-03-31	69.72 (-0.11)	0.0 (0.0)	0.07 (-0.03)	-76	1.14	0	0.0	-30	0.45	6648	39.7	40.0	40.5	37.75
2023-03-24	69.83 (-0.49)	0.0 (0.0)	0.1 (-0.04)	-663	6.18	0	0.0	-66	0.62	10731	39.4	41.6	41.95	39.15
2023-03-17	70.32 (+0.96)	0.0 (0.0)	0.14 (+0.11)	1283	4.66	0	0.0	157	0.57	27521	41.95	41.0	43.45	38.85
2023-03-10	69.36 (+0.01)	0.0 (0.0)	0.03 (+0.03)	-65	0.16	0	0.0	47	0.11	41900	41.95	32.1	42.75	31.9
2023-03-03	69.35 (+0.23)	0.0 (0.0)	0.0 (0.0)	325	8.28	0	0.0	-1	0.03	3926	31.6	31.0	31.8	30.65
2023-02-24	69.12 (+0.34)	0.0 (0.0)	0.0 (0.0)	491	12.5	0	0.0	0	0.0	3929	30.9	30.9	31.2	30.25
2023-02-17	68.78 (+0.39)	0.0 (0.0)	0.0 (0.0)	553	22.5	0	0.0	-4	0.16	2458	30.65	29.2	30.65	28.7
2023-02-10	68.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-94	0.99	0	0.0	-8	0.08	9475	29.25	28.85	31.45	28.65
2023-02-03	68.44 (+0.37)	0.0 (0.0)	0.0 (0.0)	462	11.98	0	0.0	-26	0.67	3855	28.7	28.1	29.1	27.65
2023-01-17	68.07 (+0.06)	0.0 (0.0)	0.0 (0.0)	89	8.77	0	0.0	-19	1.87	1015	27.75	27.95	28.05	27.4
2023-01-13	68.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	1.22	0	0.0	-16	0.32	4989	28.0	27.3	29.5	27.0
2023-01-06	68.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	7.89	0	0.0	-3	0.79	380	27.25	26.65	27.35	26.65
2022-12-30	68.01 (-0.02)	0.0 (0.0)	0.0 (-0.05)	-41	4.37	0	0.0	-77	8.21	938	26.95	27.55	27.95	26.45
2022-12-23	68.03 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-128	7.47	0	0.0	42	2.45	1713	27.65	27.65	28.3	25.8
2022-12-16	68.07 (-0.23)	0.0 (0.0)	0.0 (-0.05)	-341	11.86	0	0.0	-143	4.97	2876	27.65	28.5	29.0	26.35
2022-12-09	68.3 (+0.02)	0.0 (0.0)	0.05 (-0.15)	0	0	0	0	0	0	0
2022-11-30	68.28 (+0.12)	0.0 (0.0)	0.2 (-0.12)	43	8.53	0	0.0	-43	8.53	504	27.0	26.0	28.0	26.0
2022-11-25	68.16 (-0.15)	0.0 (0.0)	0.32 (+0.06)	26	3.8	0	0.0	22	3.22	684	26.0	24.0	27.0	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	68.31 (+0.14)	0.0 (0.0)	0.26 (+0.05)	73	13.98	0	0.0	19	3.64	522	25.0	23.0	25.0	22.0
2022-11-11	68.17 (+0.02)	0.0 (0.0)	0.21 (+0.13)	6	0.87	0	0.0	46	6.71	686	23.0	22.0	24.0	22.0
2022-11-04	68.15 (+0.13)	0.0 (0.0)	0.08 (-0.02)	46	18.93	0	0.0	-9	3.7	243	22.0	22.0	23.0	22.0
2022-10-28	68.02 (+0.01)	0.0 (0.0)	0.1 (+0.04)	3	1.2	0	0.0	15	6.02	249	22.0	22.0	22.0	21.0
2022-10-21	68.01 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-6	1.52	0	0.0	-2	0.51	396	22.0	21.0	22.0	21.0
2022-10-14	68.03 (+0.07)	0.0 (0.0)	0.07 (-0.02)	22	6.79	0	0.0	-6	1.85	324	22.0	21.0	22.0	20.0
2022-10-07	67.96 (-0.12)	0.0 (0.0)	0.09 (0.0)	-44	19.05	0	0.0	-3	1.3	231	23.0	23.0	23.0	23.0
2022-09-30	68.08 (+0.24)	0.0 (0.0)	0.09 (-0.06)	89	10.88	0	0.0	-19	2.32	818	23.0	25.0	25.0	22.0
2022-09-23	67.84 (-0.06)	0.0 (0.0)	0.15 (-0.02)	-23	8.65	0	0.0	-9	3.38	266	25.0	26.0	26.0	25.0
2022-09-16	67.9 (-0.04)	0.0 (0.0)	0.17 (-0.09)	-16	2.64	0	0.0	-34	5.61	606	25.0	27.0	27.0	25.0
2022-09-08	67.94 (+0.2)	0.0 (0.0)	0.26 (-0.1)	70	11.36	0	0.0	-34	5.52	616	27.0	27.0	27.0	25.0
2022-09-02	67.74 (-0.1)	0.0 (0.0)	0.36 (-0.1)	-34	2.49	0	0.0	-36	2.64	1365	27.0	27.0	28.0	26.0
2022-08-26	67.84 (-0.35)	0.0 (0.0)	0.46 (+0.29)	-169	4.35	0	0.0	103	2.65	3886	28.0	27.0	30.0	26.0
2022-08-19	68.19 (-0.97)	0.0 (0.0)	0.17 (+0.04)	-354	16.37	0	0.0	16	0.74	2163	26.0	26.0	27.0	25.0
2022-08-12	69.16 (+0.38)	0.0 (-0.08)	0.13 (+0.01)	140	5.29	-28	1.06	2	0.08	2649	26.0	28.0	28.0	25.0
2022-08-05	68.78 (-0.09)	0.08 (0.0)	0.12 (-0.07)	-38	1.1	0	0.0	-24	0.7	3443	28.0	32.0	32.0	27.0
2022-07-29	68.87 (-1.31)	0.08 (0.0)	0.19 (+0.01)	-476	9.67	0	0.0	2	0.04	4921	32.0	32.0	33.0	31.0
2022-07-22	70.18 (-0.04)	0.08 (0.0)	0.18 (-0.09)	-32	0.49	0	0.0	-34	0.53	6467	32.0	38.0	39.0	32.0
2022-07-15	70.22 (+0.28)	0.08 (+0.08)	0.27 (+0.24)	100	0.71	28	0.2	89	0.63	14173	38.0	35.0	40.0	32.0
2022-07-08	69.94 (+0.2)	0.0 (0.0)	0.03 (+0.01)	73	2.46	0	0.0	1	0.03	2968	32.0	28.0	32.0	26.0
2022-07-01	69.74 (-0.84)	0.0 (0.0)	0.02 (0.0)	-309	8.6	0	0.0	0	0.0	3592	28.0	31.0	33.0	27.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	70.58 (-1.1)	0.0 (0.0)	0.02 (-0.01)	-404	12.89	0	0.0	0	0.0	3134	30.0	30.0	32.0	28.0
2022-06-17	71.68 (+0.84)	0.0 (0.0)	0.03 (0.0)	305	7.98	0	0.0	-2	0.05	3820	29.0	34.0	34.0	28.0
2022-06-10	70.84 (+0.32)	0.0 (0.0)	0.03 (+0.02)	127	2.63	0	0.0	9	0.19	4833	36.0	37.0	38.0	34.0
2022-06-02	70.52 (+0.72)	0.0 (0.0)	0.01 (+0.01)	261	2.55	0	0.0	3	0.03	10250	37.0	34.0	39.0	34.0
2022-05-27	69.8 (+0.87)	0.0 (0.0)	0.0 (-0.14)	314	4.01	0	0.0	-50	0.64	7833	33.0	32.0	34.0	30.0
2022-05-20	68.93 (+0.64)	0.0 (0.0)	0.14 (+0.07)	246	2.02	0	0.0	24	0.2	12200	32.0	28.0	33.0	27.0
2022-05-13	68.29 (+0.01)	0.0 (0.0)	0.07 (+0.07)	4	0.04	0	0.0	26	0.25	10265	28.0	21.0	28.0	21.0
2022-05-06	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	21.0	21.0	21.0	21.0
2022-04-29	68.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.17	0	0.0	0	0.0	72	21.0	21.0	21.0	20.0
2022-04-22	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	21.0	21.0	21.0	21.0
2022-04-15	68.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.97	0	0.0	0	0.0	134	21.0	22.0	22.0	20.0
2022-04-08	68.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	21.0	21.0	21.0	20.0
2022-04-01	68.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	21.0	21.0	21.0	21.0
2022-03-25	68.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.94	0	0.0	0	0.0	212	21.0	21.0	22.0	21.0
2022-03-18	68.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.7	0	0.0	0	0.0	46	21.0	21.0	21.0	20.0
2022-03-11	68.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.77	0	0.0	0	0.0	159	21.0	21.0	21.0	20.0
2022-03-04	68.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	133	21.0	21.0	21.0	21.0
2022-02-25	68.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	10.13	0	0.0	0	0.0	79	21.0	21.0	21.0	21.0
2022-02-18	68.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.12	0	0.0	0	0.0	256	21.0	20.0	22.0	20.0
2022-02-11	68.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	5.81	0	0.0	0	0.0	258	21.0	20.0	21.0	20.0
2022-01-26	68.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.32	0	0.0	0	0.0	228	20.0	21.0	21.0	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	68.28 (-0.14)	0.0 (0.0)	0.0 (0.0)	-35	15.15	0	0.0	0	0.0	231	21.0	21.0	22.0	20.0
2022-01-14	68.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.53	0	0.0	0	0.0	755	21.0	22.0	23.0	21.0
2022-01-07	68.43 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-81	3.24	0	0.0	-2	0.08	2499	22.0	21.0	23.0	21.0
2021-12-30	68.66 (+0.06)	0.0 (0.0)	0.01 (+0.01)	21	1.73	0	0.0	2	0.17	1211	21.0	19.0	21.0	19.0
2021-12-24	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	19.0	19.0	21.0	19.0
2021-12-17	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	19.0	19.0	20.0	19.0
2021-12-10	68.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	19.0	19.0	20.0	19.0
2021-12-03	68.6 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	1.14	0	0.0	-2	2.27	88	19.0	19.0	19.0	19.0
2021-11-26	68.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	3.19	0	0.0	0	0.0	94	19.0	19.0	20.0	19.0
2021-11-19	68.59 (-0.04)	0.0 (0.0)	0.01 (0.0)	-15	7.39	0	0.0	-1	0.49	203	19.0	20.0	20.0	19.0
2021-11-12	68.63 (-0.13)	0.0 (0.0)	0.01 (0.0)	-13	3.54	0	0.0	0	0.0	367	20.0	20.0	21.0	19.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	69.09 (+1.07)	0.0 (0.0)	0.03 (-0.02)	568	2.24	0	0.0	-31	0.12	25396	47.3	73.0	76.8	46.6
2026-06-30	68.02 (-0.29)	0.0 (0.0)	0.05 (+0.04)	-93	0.11	0	0.0	57	0.07	87165	72.0	52.5	77.7	50.0
2026-05-29	68.31 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-619	1.32	0	0.0	16	0.03	47034	52.4	58.5	70.2	47.8
2026-04-30	68.42 (+0.02)	0.0 (0.0)	0.0 (-0.23)	-388	0.38	0	0.0	-334	0.33	101443	58.5	48.5	77.5	46.3
2026-03-31	68.4 (0.0)	0.0 (0.0)	0.23 (+0.1)	-130	0.2	0	0.0	151	0.24	63988	45.3	27.55	55.0	27.5
2026-02-26	68.4 (+0.08)	0.0 (0.0)	0.13 (0.0)	126	4.19	0	0.0	0	0.0	3009	28.5	25.7	29.0	25.45
2026-01-30	68.32 (+0.09)	0.0 (0.0)	0.13 (+0.09)	89	2.48	0	0.0	120	3.34	3595	25.85	25.9	27.0	24.7
2025-12-31	68.23 (+0.13)	0.0 (0.0)	0.04 (+0.03)	173	10.03	0	0.0	48	2.78	1725	25.7	25.25	26.1	24.0
2025-11-28	68.1 (+0.06)	0.0 (0.0)	0.01 (0.0)	-19	1.29	0	0.0	0	0.0	1476	25.1	24.8	25.2	23.4
2025-10-31	68.04 (+0.04)	0.0 (0.0)	0.01 (0.0)	-39	2.37	0	0.0	-2	0.12	1647	24.9	25.7	26.5	24.6
2025-09-30	68.0 (-0.51)	0.0 (0.0)	0.01 (-0.02)	-679	15.89	0	0.0	-24	0.56	4273	25.7	28.3	28.3	25.0
2025-08-29	68.51 (+0.17)	0.0 (0.0)	0.03 (0.0)	91	0.48	0	0.0	-9	0.05	18946	28.05	26.2	35.05	26.15
2025-07-31	68.34 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-291	11.38	0	0.0	-15	0.59	2558	26.55	28.0	28.6	25.1
2025-06-30	68.47 (+0.2)	0.0 (0.0)	0.04 (-0.03)	428	5.76	0	0.0	-30	0.4	7425	28.1	30.7	31.6	27.65
2025-05-29	68.27 (+0.45)	0.0 (0.0)	0.07 (+0.06)	632	7.1	0	0.0	83	0.93	8905	30.7	25.85	31.65	24.75
2025-04-30	67.82 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	0.06	0	0.0	10	0.15	6552	25.55	25.65	27.4	18.25
2025-03-31	67.82 (-0.03)	0.0 (0.0)	0.0 (-0.06)	-33	2.6	0	0.0	-86	6.78	1268	24.9	25.75	26.65	24.8
2025-02-27	67.85 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-46	3.97	0	0.0	18	1.55	1160	25.85	26.2	26.7	25.6
2025-01-22	67.93 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-19	2.45	0	0.0	33	4.26	775	26.3	26.55	27.1	25.5
2024-12-31	67.95 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-43	3.74	0	0.0	14	1.22	1149	26.65	27.2	27.95	26.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	68.01 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	0.13	0	0.0	23	1.0	2306	27.25	30.2	30.85	26.4
2024-10-30	68.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	48	0.55	0	0.0	0	0.0	8651	30.2	26.65	32.65	26.6
2024-09-30	67.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-45	3.47	0	0.0	0	0.0	1296	27.05	30.3	30.3	26.2
2024-08-30	67.99 (+0.17)	0.0 (0.0)	0.0 (0.0)	119	4.82	0	0.0	0	0.0	2468	28.25	29.5	29.5	24.8
2024-07-31	67.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	-100	1.66	0	0.0	0	0.0	6029	28.7	33.65	34.6	28.15
2024-06-28	67.79 (-0.16)	0.0 (0.0)	0.0 (0.0)	-95	1.0	0	0.0	0	0.0	9504	33.65	30.5	36.2	30.3
2024-05-31	67.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	131	5.12	0	0.0	0	0.0	2561	30.5	30.7	30.7	30.05
2024-04-30	67.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	125	5.71	0	0.0	0	0.0	2191	30.75	30.4	31.4	29.5
2024-03-29	67.84 (-0.1)	0.0 (0.0)	0.0 (0.0)	-198	7.14	0	0.0	0	0.0	2773	30.45	30.7	31.2	29.2
2024-02-29	67.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1192	30.7	31.4	31.7	30.2
2024-01-31	67.96 (-0.2)	0.0 (0.0)	0.0 (0.0)	-204	15.06	0	0.0	0	0.0	1355	31.2	31.9	32.25	30.25
2023-12-29	68.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	20	1.07	0	0.0	0	0.0	1867	31.75	31.25	32.4	30.9
2023-11-30	68.2 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-57	3.13	0	0.0	-29	1.59	1822	31.25	30.75	31.35	29.9
2023-10-31	68.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	142	5.0	0	0.0	-1	0.04	2842	30.75	32.65	33.95	30.7
2023-09-28	68.26 (+0.18)	0.0 (0.0)	0.01 (-0.01)	331	14.81	0	0.0	-19	0.85	2235	32.65	31.8	32.8	31.0
2023-08-31	68.08 (+0.21)	0.0 (0.0)	0.02 (0.0)	312	9.49	0	0.0	-1	0.03	3289	31.7	33.5	33.5	30.7
2023-07-31	67.87 (-0.74)	0.0 (0.0)	0.02 (-0.05)	-1315	14.27	0	0.0	-62	0.67	9216	33.0	37.5	38.85	30.7
2023-06-30	68.61 (-0.14)	0.0 (0.0)	0.07 (+0.02)	-39	0.51	0	0.0	20	0.26	7640	37.45	36.15	38.35	35.5
2023-05-31	68.75 (-0.61)	0.0 (0.0)	0.05 (-0.02)	-1038	12.16	0	0.0	-24	0.28	8533	36.1	38.2	38.2	34.05
2023-04-28	69.36 (-0.36)	0.0 (0.0)	0.07 (0.0)	-763	6.98	0	0.0	-7	0.06	10932	38.15	39.7	40.05	36.95
2023-03-31	69.72 (+0.6)	0.0 (0.0)	0.07 (+0.07)	804	0.89	0	0.0	107	0.12	90727	39.7	31.0	43.45	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	69.12 (+0.81)	0.0 (0.0)	0.0 (0.0)	1151	6.21	0	0.0	-19	0.1	18534	30.9	28.35	31.45	28.0
2023-01-31	68.31 (+0.3)	0.0 (0.0)	0.0 (0.0)	319	4.21	0	0.0	-57	0.75	7569	28.0	26.65	29.5	26.65
2022-12-30	68.01 (-0.27)	0.0 (0.0)	0.0 (-0.2)	-510	9.23	0	0.0	-178	3.22	5528	26.95	28.5	29.0	25.8
2022-11-30	68.28 (+0.25)	0.0 (0.0)	0.2 (+0.1)	191	7.26	0	0.0	35	1.33	2631	27.0	22.0	28.0	22.0
2022-10-31	68.03 (-0.05)	0.0 (0.0)	0.1 (+0.01)	-22	1.82	0	0.0	4	0.33	1212	22.0	23.0	23.0	20.0
2022-09-30	68.08 (+0.21)	0.0 (0.0)	0.09 (-0.38)	73	2.58	0	0.0	-135	4.77	2829	23.0	27.0	28.0	22.0
2022-08-31	67.87 (-1.0)	0.0 (-0.08)	0.47 (+0.28)	-408	3.14	-28	0.22	100	0.77	12986	28.0	32.0	32.0	25.0
2022-07-29	68.87 (-0.94)	0.08 (+0.08)	0.19 (+0.17)	-362	1.25	28	0.1	58	0.2	28900	32.0	29.0	40.0	26.0
2022-06-30	69.81 (-0.54)	0.0 (0.0)	0.02 (+0.02)	-193	1.04	0	0.0	10	0.05	18644	29.0	37.0	39.0	27.0
2022-05-31	70.35 (+2.08)	0.0 (0.0)	0.0 (0.0)	766	2.07	0	0.0	0	0.0	36981	37.0	21.0	38.0	21.0
2022-04-29	68.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	1.09	0	0.0	0	0.0	275	21.0	21.0	22.0	20.0
2022-03-31	68.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.82	0	0.0	0	0.0	605	21.0	21.0	22.0	20.0
2022-02-25	68.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	0	0.0	594	21.0	20.0	22.0	20.0
2022-01-26	68.27 (-0.39)	0.0 (0.0)	0.0 (-0.01)	-123	3.31	0	0.0	-2	0.05	3714	20.0	21.0	23.0	19.0
2021-12-30	68.66 (+0.07)	0.0 (0.0)	0.01 (0.0)	25	1.65	0	0.0	0	0.0	1516	21.0	19.0	21.0	19.0
2021-11-30	68.59 (-0.22)	0.0 (0.0)	0.01 (0.0)	-41	3.9	0	0.0	-1	0.1	1052	19.0	19.0	21.0	19.0
2021-10-29	68.81 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-44	4.75	0	0.0	2	0.22	926	19.0	19.0	20.0	18.0
2021-09-30	68.84 (+0.08)	0.0 (0.0)	0.0 (-0.07)	-3	0.09	0	0.0	-25	0.76	3271	19.0	19.0	22.0	18.0
2021-08-31	68.76 (+0.18)	0.0 (0.0)	0.07 (-0.03)	65	1.09	0	0.0	-10	0.17	5950	19.0	17.0	20.0	17.0
2021-07-30	68.58 ()	0.0 ()	0.1 ()	28	22.76	0	0.0	0	0.0	123	17.0	17.0	17.0	16.0