- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3240.0 (0.31%) | 511 | 5 | 6 | 0 | 0 | 1.17% | 7.3 (0.07) | 108 (-9.24%) |
| 2026-06-02 | 3230.0 (-5.42%) | 506 | -9 | 6 | 0 | 0 | 1.19% | 7.23 (-0.13) | 119 (-44.65%) |
| 2026-06-01 | 3415.0 (-7.07%) | 515 | -5 | 6 | -3 | 0 | 1.17% | 7.36 (-0.07) | 215 (5.91%) |
| 2026-05-29 | 3675.0 (0.14%) | 520 | -23 | 9 | 9 | 0 | 1.73% | 7.43 (-0.33) | 203 (-48.21%) |
| 2026-05-28 | 3670.0 (-4.43%) | 543 | -9 | 0 | 0 | 0 | 0.0% | 7.76 (-0.13) | 392 (-2.24%) |
| 2026-05-27 | 3840.0 (6.37%) | 552 | -3 | 0 | 0 | 0 | 0.0% | 7.89 (-0.04) | 401 (44.77%) |
| 2026-05-26 | 3610.0 (4.03%) | 555 | -7 | 0 | 0 | 0 | 0.0% | 7.93 (-0.1) | 277 (25.34%) |
| 2026-05-25 | 3470.0 (2.51%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 221 (-37.39%) |
| 2026-05-22 | 3385.0 (-2.03%) | 562 | 5 | 0 | 0 | 0 | 0.0% | 8.03 (0.07) | 353 (59.01%) |
| 2026-05-21 | 3455.0 (3.29%) | 557 | 8 | 0 | -1 | 0 | 0.0% | 7.96 (0.12) | 222 (-43.94%) |
| 2026-05-20 | 3345.0 (0.3%) | 549 | -22 | 1 | 0 | 0 | 0.18% | 7.84 (-0.32) | 396 (55.29%) |
| 2026-05-19 | 3335.0 (-9.99%) | 571 | -26 | 1 | 1 | 0 | 0.18% | 8.16 (-0.37) | 255 (-48.38%) |
| 2026-05-18 | 3705.0 (-1.2%) | 597 | -58 | 0 | 0 | 0 | 0.0% | 8.53 (-0.83) | 494 (-32.7%) |
| 2026-05-15 | 3750.0 (-4.82%) | 655 | -63 | 0 | 0 | 0 | 0.0% | 9.36 (-0.9) | 734 (-40.08%) |
| 2026-05-14 | 3940.0 (-9.94%) | 718 | -11 | 0 | -1 | 0 | 0.0% | 10.26 (-0.15) | 1225 (32.58%) |
| 2026-05-13 | 4375.0 (9.92%) | 729 | -47 | 1 | -1 | 0 | 0.14% | 10.41 (-0.68) | 924 (528.57%) |
| 2026-05-12 | 3980.0 (4.74%) | 776 | -46 | 2 | 1 | 0 | 0.26% | 11.09 (-0.65) | 147 (162.5%) |
| 2026-05-11 | 3800.0 (4.68%) | 822 | -12 | 1 | 0 | 0 | 0.12% | 11.74 (-0.17) | 56 (-26.32%) |
| 2026-05-08 | 3630.0 (-1.09%) | 834 | -32 | 1 | -1 | 0 | 0.12% | 11.91 (-0.46) | 76 (55.1%) |
| 2026-05-07 | 3670.0 (-5.53%) | 866 | -6 | 2 | 1 | 0 | 0.23% | 12.37 (-0.09) | 49 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 3885.0 (5.28%) | 872 | -24 | 1 | -2 | 3 | 0.11% | 12.46 (-0.34) | 105 (32.91%) |
| 2026-05-05 | 3690.0 (0.0%) | 896 | -29 | 3 | -1 | 0 | 0.33% | 12.8 (-0.41) | 79 (-36.29%) |
| 2026-05-04 | 3690.0 (8.37%) | 925 | -52 | 4 | -1 | 2 | 0.43% | 13.21 (-0.75) | 124 (93.75%) |
| 2026-04-30 | 3405.0 (4.45%) | 977 | -21 | 5 | -2 | 0 | 0.51% | 13.96 (-0.3) | 64 (52.38%) |
| 2026-04-29 | 3260.0 (-2.4%) | 998 | -17 | 7 | -9 | 0 | 0.7% | 14.26 (-0.24) | 42 (-34.38%) |
| 2026-04-28 | 3340.0 (-1.47%) | 1015 | -7 | 16 | -19 | 0 | 1.58% | 14.5 (-0.1) | 64 (-92.85%) |
| 2026-04-27 | 3390.0 (-9.96%) | 1022 | -94 | 35 | 14 | 0 | 3.42% | 14.6 (-1.34) | 895 (-21.21%) |
| 2026-04-24 | 3765.0 (8.66%) | 1116 | -49 | 21 | 1 | 0 | 1.88% | 15.94 (-0.7) | 1136 (-6.73%) |
| 2026-04-23 | 3465.0 (10.0%) | 1165 | -76 | 20 | 0 | 4 | 1.72% | 16.64 (-1.09) | 1218 (156.96%) |
| 2026-04-22 | 3150.0 (9.95%) | 1241 | 10 | 20 | -99 | 102 | 1.61% | 17.73 (0.14) | 474 (76.21%) |
| 2026-04-21 | 2865.0 (9.98%) | 1231 | 51 | 119 | -51 | 52 | 9.67% | 17.59 (0.73) | 269 (-52.81%) |
| 2026-04-20 | 2605.0 (3.99%) | 1180 | 30 | 170 | -146 | 0 | 14.41% | 16.86 (0.43) | 570 (64.74%) |
| 2026-04-17 | 2505.0 (9.87%) | 1150 | 63 | 316 | 10 | 0 | 27.48% | 16.43 (0.9) | 346 (-32.42%) |
| 2026-04-16 | 2280.0 (-6.17%) | 1087 | 183 | 306 | 306 | 0 | 28.15% | 15.53 (2.62) | 512 (241.33%) |
| 2026-04-15 | 2430.0 (-2.41%) | 904 | 9 | 0 | 0 | 0 | 0.0% | 12.91 (0.12) | 150 (-29.91%) |
| 2026-04-14 | 2490.0 (-5.86%) | 895 | 30 | 0 | 0 | 0 | 0.0% | 12.79 (0.43) | 214 (37.18%) |
| 2026-04-13 | 2645.0 (-1.86%) | 865 | -21 | 0 | 0 | 0 | 0.0% | 12.36 (-0.3) | 156 (-5.45%) |
| 2026-04-10 | 2695.0 (10.0%) | 886 | 39 | 0 | -3 | 1 | 0.0% | 12.66 (0.56) | 165 (22.22%) |
| 2026-04-09 | 2450.0 (0.41%) | 847 | 2 | 3 | 0 | 0 | 0.35% | 12.1 (0.03) | 135 (-33.5%) |
| 2026-04-08 | 2440.0 (4.95%) | 845 | 48 | 3 | 1 | 0 | 0.36% | 12.07 (0.68) | 203 (-66.22%) |
| 2026-04-07 | 2325.0 (-1.06%) | 797 | -29 | 2 | -6 | 0 | 0.25% | 11.39 (-0.41) | 601 (-36.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 2350.0 (0.86%) | 826 | -19 | 8 | 7 | 0 | 0.97% | 11.8 (-0.27) | 943 (32.07%) |
| 2026-04-01 | 2330.0 (8.37%) | 845 | -3 | 1 | -2 | 0 | 0.12% | 12.07 (-0.04) | 714 (-61.53%) |
| 2026-03-31 | 2150.0 (6.17%) | 848 | -7 | 3 | 2 | 0 | 0.35% | 12.11 (-0.1) | 1856 (62.52%) |
| 2026-03-30 | 2025.0 (9.76%) | 855 | 112 | 1 | 1 | 0 | 0.12% | 12.21 (1.6) | 1142 (218.11%) |
| 2026-03-27 | 1845.0 (1.37%) | 743 | -7 | 0 | 0 | 0 | 0.0% | 10.61 (-0.1) | 359 (-41.91%) |
| 2026-03-26 | 1820.0 (-0.27%) | 750 | -10 | 0 | 0 | 0 | 0.0% | 10.71 (-0.15) | 618 (71.19%) |
| 2026-03-25 | 1825.0 (9.94%) | 760 | 10 | 0 | 0 | 0 | 0.0% | 10.86 (0.15) | 361 (-9.52%) |
| 2026-03-24 | 1660.0 (-5.68%) | 750 | -42 | 0 | 0 | 0 | 0.0% | 10.71 (-0.6) | 399 (5.84%) |
| 2026-03-23 | 1760.0 (-5.12%) | 792 | -7 | 0 | 0 | 0 | 0.0% | 11.31 (-0.1) | 377 (-29.8%) |
| 2026-03-20 | 1855.0 (2.2%) | 799 | 8 | 0 | 0 | 0 | 0.0% | 11.41 (0.11) | 537 (44.74%) |
| 2026-03-19 | 1815.0 (-4.47%) | 791 | 19 | 0 | 0 | 0 | 0.0% | 11.3 (0.27) | 371 (-37.54%) |
| 2026-03-18 | 1900.0 (6.44%) | 772 | 15 | 0 | 0 | 0 | 0.0% | 11.03 (0.22) | 594 (17.62%) |
| 2026-03-17 | 1785.0 (2.29%) | 757 | -51 | 0 | 0 | 0 | 0.0% | 10.81 (-0.73) | 505 (11.23%) |
| 2026-03-16 | 1745.0 (6.08%) | 808 | -2 | 0 | 0 | 0 | 0.0% | 11.54 (-0.03) | 454 (119.32%) |
| 2026-03-13 | 1645.0 (-2.08%) | 810 | -12 | 0 | 0 | 0 | 0.0% | 11.57 (-0.17) | 207 (-61.6%) |
| 2026-03-12 | 1680.0 (-3.17%) | 822 | -41 | 0 | 0 | 0 | 0.0% | 11.74 (-0.59) | 539 (18.2%) |
| 2026-03-11 | 1735.0 (9.81%) | 863 | 51 | 0 | 0 | 0 | 0.0% | 12.33 (0.73) | 456 (18.13%) |
| 2026-03-10 | 1580.0 (1.28%) | 812 | -4 | 0 | 0 | 0 | 0.0% | 11.6 (-0.06) | 386 (9.04%) |
| 2026-03-09 | 1560.0 (-7.42%) | 816 | -63 | 0 | 0 | 0 | 0.0% | 11.66 (-0.9) | 354 (-4.58%) |
| 2026-03-06 | 1685.0 (2.74%) | 879 | 23 | 0 | 0 | 0 | 0.0% | 12.56 (0.33) | 371 (15.94%) |
| 2026-03-05 | 1640.0 (1.55%) | 856 | -12 | 0 | 0 | 0 | 0.0% | 12.23 (-0.17) | 320 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 1615.0 (-7.45%) | 868 | -11 | 0 | 0 | 0 | 0.0% | 12.4 (-0.16) | 560 (-9.82%) |
| 2026-03-03 | 1745.0 (-1.69%) | 879 | 27 | 0 | -2 | 0 | 0.0% | 12.56 (0.39) | 621 (2.48%) |
| 2026-03-02 | 1775.0 (-2.74%) | 852 | -22 | 2 | -2 | 0 | 0.23% | 12.17 (-0.32) | 606 (-30.5%) |
| 2026-02-26 | 1825.0 (9.94%) | 874 | 191 | 4 | 2 | 0 | 0.46% | 12.49 (2.73) | 872 (56.27%) |
| 2026-02-25 | 1660.0 (9.93%) | 683 | 72 | 2 | 1 | 0 | 0.29% | 9.76 (1.03) | 558 (44.19%) |
| 2026-02-24 | 1510.0 (1.68%) | 611 | 2 | 1 | 0 | 0 | 0.16% | 8.73 (0.03) | 387 (-39.81%) |
| 2026-02-23 | 1485.0 (-5.41%) | 609 | -3 | 1 | -1 | 0 | 0.16% | 8.7 (-0.04) | 643 (-9.94%) |
| 2026-02-11 | 1570.0 (7.17%) | 612 | 5 | 2 | 0 | 0 | 0.33% | 8.74 (0.07) | 714 (14.24%) |
| 2026-02-10 | 1465.0 (-1.68%) | 607 | 17 | 2 | 1 | 0 | 0.33% | 8.67 (0.24) | 625 (-6.16%) |
| 2026-02-09 | 1490.0 (9.96%) | 590 | 65 | 1 | 0 | 0 | 0.17% | 8.43 (0.93) | 666 (-29.37%) |
| 2026-02-06 | 1355.0 (6.27%) | 525 | 86 | 1 | -1 | 1 | 0.19% | 7.5 (1.23) | 943 (43.1%) |
| 2026-02-05 | 1275.0 (-3.77%) | 439 | -19 | 2 | 0 | 0 | 0.46% | 6.27 (-0.27) | 659 (-18.03%) |
| 2026-02-04 | 1325.0 (1.92%) | 458 | 22 | 2 | 1 | 0 | 0.44% | 6.54 (0.31) | 804 (42.81%) |
| 2026-02-03 | 1300.0 (9.7%) | 436 | 36 | 1 | 0 | 0 | 0.23% | 6.23 (0.52) | 563 (-12.98%) |
| 2026-02-02 | 1185.0 (8.22%) | 400 | 4 | 1 | 0 | 1 | 0.25% | 5.71 (0.05) | 647 (27.61%) |
| 2026-01-30 | 1095.0 (-8.75%) | 396 | -19 | 1 | 0 | 0 | 0.25% | 5.66 (-0.27) | 507 (-47.89%) |
| 2026-01-29 | 1200.0 (4.8%) | 415 | 82 | 1 | 1 | 0 | 0.24% | 5.93 (1.17) | 973 (55.68%) |
| 2026-01-28 | 1145.0 (9.57%) | 333 | 203 | 0 | 0 | 0 | 0.0% | 4.76 (2.9) | 625 (96.54%) |
| 2026-01-27 | 1045.0 (4.5%) | 130 | 24 | 0 | 0 | 0 | 0.0% | 1.86 (0.35) | 318 (274.12%) |
| 2026-01-26 | 1000.0 (-0.99%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 85 (18.06%) |
| 2026-01-23 | 1010.0 (1.0%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.04) | 72 (26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 1000.0 (2.35%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 57 (0.0%) |
| 2026-01-21 | 977.0 (-3.27%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 57 (-66.67%) |
| 2026-01-20 | 1010.0 (5.21%) | 107 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.06) | 171 (144.29%) |
| 2026-01-19 | 960.0 (-3.03%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 70 (-18.6%) |
| 2026-01-16 | 990.0 (-1.98%) | 105 | 16 | 0 | 0 | 0 | 0.0% | 1.5 (0.23) | 86 (-31.75%) |
| 2026-01-15 | 1010.0 (2.64%) | 89 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.11) | 126 (260.0%) |
| 2026-01-14 | 984.0 (1.13%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.05) | 35 (-49.28%) |
| 2026-01-13 | 973.0 (-2.7%) | 85 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.14) | 69 (46.81%) |
| 2026-01-12 | 1000.0 (3.09%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 47 (80.77%) |
| 2026-01-09 | 970.0 (-0.72%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 1.1 (-0.07) | 26 (-31.58%) |
| 2026-01-08 | 977.0 (-2.01%) | 82 | -3 | 0 | -1 | 0 | 0.0% | 1.17 (-0.04) | 38 (-30.91%) |
| 2026-01-07 | 997.0 (0.4%) | 85 | 8 | 1 | 0 | 0 | 1.18% | 1.21 (0.11) | 55 (-44.44%) |
| 2026-01-06 | 993.0 (-2.17%) | 77 | -3 | 1 | 0 | 0 | 1.3% | 1.1 (-0.04) | 99 (-54.79%) |
| 2026-01-05 | 1015.0 (1.7%) | 80 | 5 | 1 | 0 | 0 | 1.25% | 1.14 (0.07) | 219 (-32.2%) |
| 2026-01-02 | 998.0 (4.28%) | 75 | -12 | 1 | 0 | 0 | 1.33% | 1.07 (-0.17) | 323 (63.13%) |
| 2025-12-31 | 957.0 (10.0%) | 87 | 46 | 1 | 1 | 0 | 1.15% | 1.24 (0.65) | 198 (1550.0%) |
| 2025-12-30 | 870.0 (-0.68%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 12 (-7.69%) |
| 2025-12-29 | 876.0 (0.23%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 13 (0.0%) |
| 2025-12-26 | 874.0 (0.46%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 13 (-38.1%) |
| 2025-12-24 | 870.0 (-1.36%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 21 (0.0%) |
| 2025-12-23 | 882.0 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 21 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 882.0 (-0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 15 (25.0%) |
| 2025-12-19 | 885.0 (1.37%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 12 (-36.84%) |
| 2025-12-18 | 873.0 (-0.8%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 19 (533.33%) |
| 2025-12-17 | 880.0 (-0.56%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-83.33%) |
| 2025-12-16 | 885.0 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (N/A) | 18 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3240.0 (-11.84%) | 511 | -9 | 6 | -3 | 1.17% | 7.3 (-0.13) | 442 (-70.41%) |
| 2026-05-29 | 3675.0 (8.57%) | 520 | -42 | 9 | 9 | 1.73% | 7.43 (-0.6) | 1494 (-13.14%) |
| 2026-05-22 | 3385.0 (-9.73%) | 562 | -93 | 0 | 0 | 0.0% | 8.03 (-1.33) | 1720 (-44.26%) |
| 2026-05-15 | 3750.0 (3.31%) | 655 | -179 | 0 | -1 | 0.0% | 9.36 (-2.55) | 3086 (612.7%) |
| 2026-05-08 | 3630.0 (6.61%) | 834 | -143 | 1 | -4 | 0.12% | 11.91 (-2.05) | 433 (-59.34%) |
| 2026-04-30 | 3405.0 (-9.56%) | 977 | -139 | 5 | -16 | 0.51% | 13.96 (-1.98) | 1065 (-70.96%) |
| 2026-04-24 | 3765.0 (50.3%) | 1116 | -34 | 21 | -295 | 1.88% | 15.94 (-0.49) | 3667 (166.11%) |
| 2026-04-17 | 2505.0 (-7.05%) | 1150 | 264 | 316 | 316 | 27.48% | 16.43 (3.77) | 1378 (24.82%) |
| 2026-04-10 | 2695.0 (14.68%) | 886 | 60 | 0 | -8 | 0.0% | 12.66 (0.86) | 1104 (-76.28%) |
| 2026-04-02 | 2350.0 (27.37%) | 826 | 83 | 8 | 8 | 0.97% | 11.8 (1.19) | 4655 (120.2%) |
| 2026-03-27 | 1845.0 (-0.54%) | 743 | -56 | 0 | 0 | 0.0% | 10.61 (-0.8) | 2114 (-14.1%) |
| 2026-03-20 | 1855.0 (12.77%) | 799 | -11 | 0 | 0 | 0.0% | 11.41 (-0.16) | 2461 (26.73%) |
| 2026-03-13 | 1645.0 (-2.37%) | 810 | -69 | 0 | 0 | 0.0% | 11.57 (-0.99) | 1942 (-21.63%) |
| 2026-03-06 | 1685.0 (-7.67%) | 879 | 5 | 0 | -4 | 0.0% | 12.56 (0.07) | 2478 (0.73%) |
| 2026-02-26 | 1825.0 (16.24%) | 874 | 262 | 4 | 2 | 0.46% | 12.49 (3.75) | 2460 (22.69%) |
| 2026-02-11 | 1570.0 (15.87%) | 612 | 87 | 2 | 1 | 0.33% | 8.74 (1.24) | 2005 (-44.55%) |
| 2026-02-06 | 1355.0 (23.74%) | 525 | 129 | 1 | 0 | 0.19% | 7.5 (1.84) | 3616 (44.18%) |
| 2026-01-30 | 1095.0 (8.42%) | 396 | 294 | 1 | 1 | 0.25% | 5.66 (4.2) | 2508 (487.35%) |
| 2026-01-23 | 1010.0 (2.02%) | 102 | -3 | 0 | 0 | 0.0% | 1.46 (-0.04) | 427 (17.63%) |
| 2026-01-16 | 990.0 (2.06%) | 105 | 28 | 0 | 0 | 0.0% | 1.5 (0.4) | 363 (-16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 970.0 (-2.81%) | 77 | 2 | 0 | -1 | 0.0% | 1.1 (0.03) | 437 (35.29%) |
| 2026-01-02 | 998.0 (14.19%) | 75 | 35 | 1 | 1 | 1.33% | 1.07 (0.5) | 323 (361.43%) |
| 2025-12-26 | 874.0 (-1.24%) | 40 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 70 (34.62%) |
| 2025-12-19 | 885.0 (-7.52%) | 40 | -47 | 0 | -1 | 0.0% | 0.57 (-0.67) | 52 (-76.68%) |
| 2025-12-31 | 957.0 | 87 | 0 | 1 | 0 | 1.15% | 1.24 (0) | 223 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。