- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 31.2 (2.8%) | 2572 | 10 | 10 | 0 | 0 | 0.39% | 15.06 (0.06) | 64 (-10.1%) | 0.09% | 0.9% | 5.15% |
| 2024-04-23 | 30.35 (1.0%) | 2562 | -17 | 10 | 0 | 0 | 0.39% | 15.0 (-0.1) | 71 (-33.72%) | 0.1% | 0.94% | 5.22% |
| 2024-04-22 | 30.05 (-0.83%) | 2579 | 3 | 10 | 0 | 0 | 0.39% | 15.1 (0.02) | 107 (-59.24%) | 0.16% | 1.29% | 5.43% |
| 2024-04-19 | 30.3 (-3.81%) | 2576 | 6 | 10 | 0 | 0 | 0.39% | 15.08 (0.04) | 263 (148.72%) | 0.39% | 1.46% | 5.58% |
| 2024-04-18 | 31.5 (0.32%) | 2570 | 14 | 10 | 0 | 0 | 0.39% | 15.04 (0.08) | 105 (13.97%) | 0.16% | 1.24% | 5.48% |
| 2024-04-17 | 31.4 (0.64%) | 2556 | 11 | 10 | 0 | 0 | 0.39% | 14.96 (0.06) | 92 (-69.91%) | 0.14% | 1.35% | 5.51% |
| 2024-04-16 | 31.2 (-3.85%) | 2545 | -2 | 10 | 10 | 0 | 0.39% | 14.9 (-0.01) | 309 (38.99%) | 0.45% | 1.45% | 5.77% |
| 2024-04-15 | 32.45 (-1.82%) | 2547 | -7 | 0 | 0 | 0 | 0.0% | 14.91 (-0.04) | 222 (86.2%) | 0.33% | 1.36% | 5.66% |
| 2024-04-12 | 33.05 (-0.15%) | 2554 | 12 | 0 | 0 | 0 | 0.0% | 14.95 (0.07) | 119 (-33.52%) | 0.17% | 1.2% | 5.84% |
| 2024-04-11 | 33.1 (-1.05%) | 2542 | -39 | 0 | 0 | 0 | 0.0% | 14.88 (-0.23) | 179 (14.07%) | 0.26% | 1.24% | 6.36% |
| 2024-04-10 | 33.45 (0.0%) | 2581 | -26 | 0 | 0 | 0 | 0.0% | 15.11 (-0.15) | 157 (-36.69%) | 0.23% | 1.27% | 6.38% |
| 2024-04-09 | 33.45 (0.15%) | 2607 | -4 | 0 | 0 | 0 | 0.0% | 15.26 (-0.02) | 248 (114.18%) | 0.36% | 1.26% | 6.53% |
| 2024-04-08 | 33.4 (-0.45%) | 2611 | 39 | 0 | 0 | 0 | 0.0% | 15.28 (0.22) | 116 (-21.38%) | 0.17% | 1.05% | 7.29% |
| 2024-04-03 | 33.55 (-1.18%) | 2572 | -56 | 0 | -7 | 0 | 0.0% | 15.06 (-0.32) | 147 (-25.98%) | 0.22% | 1.03% | 8.51% |
| 2024-04-02 | 33.95 (-1.59%) | 2628 | -63 | 7 | -58 | 0 | 0.27% | 15.38 (-0.37) | 199 (37.09%) | 0.29% | 1.39% | 10.23% |
| 2024-04-01 | 34.5 (2.68%) | 2691 | 24 | 65 | -30 | 0 | 2.42% | 15.75 (0.14) | 145 (33.36%) | 0.21% | 1.63% | 10.76% |
| 2024-03-29 | 33.6 (-0.74%) | 2667 | 36 | 95 | 0 | 0 | 3.56% | 15.61 (0.21) | 109 (7.85%) | 0.16% | 1.58% | 12.1% |
| 2024-03-28 | 33.85 (0.0%) | 2631 | 39 | 95 | 0 | 0 | 3.61% | 15.4 (0.23) | 101 (-74.13%) | 0.15% | 1.73% | 12.75% |
| 2024-03-27 | 33.85 (-0.44%) | 2592 | -134 | 95 | -108 | 0 | 3.67% | 15.17 (-0.79) | 391 (6.3%) | 0.57% | 1.89% | 13.1% |
| 2024-03-26 | 34.0 (-0.29%) | 2726 | -126 | 203 | -47 | 0 | 7.45% | 15.96 (-0.73) | 368 (229.31%) | 0.54% | 1.6% | 14.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 34.1 (-0.15%) | 2852 | -3 | 250 | 0 | 0 | 8.77% | 16.69 (-0.02) | 111 (-46.69%) | 0.16% | 1.25% | 14.79% |
| 2024-03-22 | 34.15 (-1.59%) | 2855 | 7 | 250 | 0 | 0 | 8.76% | 16.71 (0.04) | 209 (-0.72%) | 0.31% | 1.48% | 17.0% |
| 2024-03-21 | 34.7 (-0.29%) | 2848 | 19 | 250 | 0 | 0 | 8.78% | 16.67 (0.11) | 211 (8.84%) | 0.31% | 1.52% | 26.96% |
| 2024-03-20 | 34.8 (0.29%) | 2829 | 20 | 250 | 0 | 0 | 8.84% | 16.56 (0.12) | 194 (50.66%) | 0.28% | 1.72% | 29.34% |
| 2024-03-19 | 34.7 (1.46%) | 2809 | 14 | 250 | 0 | 0 | 8.9% | 16.44 (0.08) | 128 (-52.25%) | 0.19% | 2.13% | 29.38% |
| 2024-03-18 | 34.2 (-1.72%) | 2795 | 49 | 250 | 0 | 0 | 8.94% | 16.36 (0.29) | 269 (14.16%) | 0.39% | 2.22% | 29.43% |
| 2024-03-15 | 34.8 (-1.14%) | 2746 | 33 | 250 | 0 | 0 | 9.1% | 16.07 (0.19) | 236 (-31.2%) | 0.35% | 2.2% | 29.35% |
| 2024-03-14 | 35.2 (-0.71%) | 2713 | 27 | 250 | 9 | 0 | 9.21% | 15.88 (0.16) | 343 (-27.85%) | 0.5% | 2.99% | 29.06% |
| 2024-03-13 | 35.45 (-1.25%) | 2686 | 84 | 241 | 1 | 0 | 8.97% | 15.72 (0.49) | 475 (146.4%) | 0.7% | 3.88% | 28.69% |
| 2024-03-12 | 35.9 (1.13%) | 2602 | -23 | 240 | 0 | 0 | 9.22% | 15.23 (-0.14) | 193 (-24.36%) | 0.28% | 5.12% | 28.1% |
| 2024-03-11 | 35.5 (-0.7%) | 2625 | -39 | 240 | 0 | 0 | 9.14% | 15.37 (-0.22) | 255 (-66.87%) | 0.37% | 5.65% | 27.91% |
| 2024-03-08 | 35.75 (-3.38%) | 2664 | -138 | 240 | -34 | 0 | 9.01% | 15.59 (-0.81) | 770 (-19.1%) | 1.13% | 6.83% | 27.61% |
| 2024-03-07 | 37.0 (-1.99%) | 2802 | -242 | 274 | 0 | 0 | 9.78% | 16.4 (-1.42) | 952 (-27.9%) | 1.4% | 6.51% | 26.56% |
| 2024-03-06 | 37.75 (1.48%) | 3044 | -69 | 274 | 5 | 0 | 9.0% | 17.82 (-0.4) | 1321 (137.22%) | 1.93% | 5.62% | 25.25% |
| 2024-03-05 | 37.2 (0.54%) | 3113 | 23 | 269 | 10 | 0 | 8.64% | 18.22 (0.13) | 557 (-47.51%) | 0.82% | 5.19% | 23.36% |
| 2024-03-04 | 37.0 (2.64%) | 3090 | -17 | 259 | 1 | 0 | 8.38% | 18.09 (-0.1) | 1061 (92.03%) | 1.55% | 5.67% | 22.6% |
| 2024-03-01 | 36.05 (0.14%) | 3107 | 84 | 258 | 5 | 0 | 8.3% | 18.19 (0.49) | 552 (60.74%) | 0.81% | 6.49% | 21.14% |
| 2024-02-29 | 36.0 (-0.28%) | 3023 | 32 | 253 | 0 | 0 | 8.37% | 17.7 (0.19) | 343 (-66.61%) | 0.5% | 15.94% | 20.4% |
| 2024-02-27 | 36.1 (0.28%) | 2991 | 15 | 253 | 10 | 0 | 8.46% | 17.51 (0.09) | 1029 (16.71%) | 1.51% | 18.13% | 19.96% |
| 2024-02-26 | 36.0 (-1.23%) | 2976 | -107 | 243 | 2 | 0 | 8.17% | 17.42 (-0.63) | 882 (-45.6%) | 1.29% | 16.95% | 18.54% |
| 2024-02-23 | 36.45 (-1.22%) | 3083 | -127 | 241 | 1 | 0 | 7.82% | 18.05 (-0.74) | 1621 (-76.86%) | 2.37% | 15.89% | 17.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 36.9 (2.07%) | 3210 | -226 | 240 | 2 | 0 | 7.48% | 18.79 (-1.32) | 7010 (281.2%) | 10.26% | 13.83% | 15.02% |
| 2024-02-21 | 36.15 (9.88%) | 3436 | 366 | 238 | 4 | 0 | 6.93% | 20.11 (2.14) | 1838 (729.38%) | 2.69% | 3.63% | 4.81% |
| 2024-02-20 | 32.9 (0.61%) | 3070 | 2 | 234 | 0 | 0 | 7.62% | 17.97 (0.01) | 221 (36.7%) | 0.32% | 1.07% | 2.23% |
| 2024-02-19 | 32.7 (1.24%) | 3068 | -1 | 234 | -2 | 0 | 7.63% | 17.96 (-0.01) | 162 (-24.47%) | 0.24% | 0.85% | 1.96% |
| 2024-02-16 | 32.3 (1.73%) | 3069 | 13 | 236 | -4 | 0 | 7.69% | 17.97 (0.08) | 214 (432.58%) | 0.31% | 0.7% | 1.78% |
| 2024-02-15 | 31.75 (0.47%) | 3056 | -11 | 240 | 0 | 0 | 7.85% | 17.89 (-0.06) | 40 (-55.19%) | 0.06% | 0.46% | 1.54% |
| 2024-02-05 | 31.6 (-0.32%) | 3067 | -7 | 240 | 0 | 0 | 7.83% | 17.95 (-0.04) | 89 (24.03%) | 0.13% | 0.49% | 1.71% |
| 2024-02-02 | 31.7 (0.48%) | 3074 | -5 | 240 | 0 | 0 | 7.81% | 17.99 (-0.03) | 72 (17.27%) | 0.11% | 0.43% | 1.69% |
| 2024-02-01 | 31.55 (-0.47%) | 3079 | 1 | 240 | 0 | 0 | 7.79% | 18.02 (0.0) | 61 (23.33%) | 0.09% | 0.38% | 1.66% |
| 2024-01-31 | 31.7 (-0.31%) | 3078 | 26 | 240 | 0 | 0 | 7.8% | 18.02 (0.15) | 50 (-12.32%) | 0.07% | 0.34% | 1.68% |
| 2024-01-30 | 31.8 (-0.62%) | 3052 | 25 | 240 | 0 | 0 | 7.86% | 17.87 (0.15) | 57 (6.16%) | 0.08% | 0.36% | 1.71% |
| 2024-01-29 | 32.0 (1.91%) | 3027 | 31 | 240 | 0 | 0 | 7.93% | 17.72 (0.18) | 53 (59.89%) | 0.08% | 0.34% | 1.7% |
| 2024-01-26 | 31.4 (-1.1%) | 2996 | -1 | 240 | 0 | 0 | 8.01% | 17.54 (0.0) | 33 (-10.89%) | 0.05% | 0.33% | 1.68% |
| 2024-01-25 | 31.75 (-0.31%) | 2997 | -129 | 240 | 0 | 0 | 8.01% | 17.54 (-0.76) | 37 (-41.98%) | 0.06% | 0.37% | 1.72% |
| 2024-01-24 | 31.85 (0.63%) | 3126 | -5 | 240 | 0 | 0 | 7.68% | 18.3 (-0.03) | 65 (49.97%) | 0.1% | 0.39% | 1.79% |
| 2024-01-23 | 31.65 (-0.16%) | 3131 | -1 | 240 | 0 | 0 | 7.67% | 18.33 (0.0) | 43 (-6.3%) | 0.06% | 0.36% | 1.84% |
| 2024-01-22 | 31.7 (1.77%) | 3132 | 17 | 240 | 0 | 0 | 7.66% | 18.33 (0.1) | 46 (-20.15%) | 0.07% | 0.35% | 1.88% |
| 2024-01-19 | 31.15 (0.81%) | 3115 | 14 | 240 | -1 | 0 | 7.7% | 18.23 (0.08) | 58 (3.73%) | 0.09% | 0.4% | 1.93% |
| 2024-01-18 | 30.9 (-0.32%) | 3101 | -72 | 241 | 0 | 0 | 7.77% | 18.15 (-0.42) | 56 (23.66%) | 0.08% | 0.37% | 1.97% |
| 2024-01-17 | 31.0 (-1.27%) | 3173 | 23 | 241 | 0 | 0 | 7.6% | 18.57 (0.13) | 45 (24.86%) | 0.07% | 0.34% | 1.96% |
| 2024-01-16 | 31.4 (-0.32%) | 3150 | 12 | 241 | 0 | 0 | 7.65% | 18.44 (0.07) | 36 (-53.12%) | 0.05% | 0.35% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 31.5 (1.61%) | 3138 | -3 | 241 | 0 | 0 | 7.68% | 18.37 (-0.02) | 77 (114.7%) | 0.11% | 0.53% | 2.1% |
| 2024-01-12 | 31.0 (-0.96%) | 3141 | -94 | 241 | 0 | 0 | 7.67% | 18.39 (-0.55) | 36 (-1.57%) | 0.05% | 0.53% | 2.31% |
| 2024-01-11 | 31.3 (0.16%) | 3235 | -2 | 241 | 0 | 0 | 7.45% | 18.94 (-0.01) | 36 (-30.83%) | 0.05% | 0.55% | 2.47% |
| 2024-01-10 | 31.25 (-0.95%) | 3237 | 18 | 241 | 0 | 0 | 7.45% | 18.95 (0.11) | 52 (-66.76%) | 0.08% | 0.61% | 2.56% |
| 2024-01-09 | 31.55 (-1.71%) | 3219 | 64 | 241 | 1 | 0 | 7.49% | 18.84 (0.37) | 159 (106.66%) | 0.23% | 0.63% | 2.82% |
| 2024-01-08 | 32.1 (-0.93%) | 3155 | 14 | 240 | 0 | 0 | 7.61% | 18.47 (0.08) | 77 (58.64%) | 0.11% | 0.47% | 2.87% |
| 2024-01-05 | 32.4 (0.0%) | 3141 | 2 | 240 | 0 | 0 | 7.64% | 18.39 (0.02) | 48 (-37.78%) | 0.07% | 0.42% | 3.08% |
| 2024-01-04 | 32.4 (-0.77%) | 3139 | 27 | 240 | 0 | 0 | 7.65% | 18.37 (0.15) | 78 (14.36%) | 0.11% | 0.44% | 3.47% |
| 2024-01-03 | 32.65 (-0.76%) | 3112 | -98 | 240 | 0 | 0 | 7.71% | 18.22 (-0.57) | 68 (43.29%) | 0.1% | 0.45% | 3.62% |
| 2024-01-02 | 32.9 (0.46%) | 3210 | 1 | 240 | -7 | 0 | 7.48% | 18.79 (0.01) | 47 (13.47%) | 0.07% | 0.49% | 3.7% |
| 2023-12-29 | 32.75 (-0.3%) | 3209 | 9 | 247 | 0 | 0 | 7.7% | 18.78 (0.05) | 41 (-31.43%) | 0.06% | 0.53% | 3.88% |
| 2023-12-28 | 32.85 (0.77%) | 3200 | -57 | 247 | 0 | 0 | 7.72% | 18.73 (-0.34) | 61 (-30.63%) | 0.09% | 0.58% | 4.17% |
| 2023-12-27 | 32.6 (0.31%) | 3257 | 6 | 247 | 0 | 0 | 7.58% | 19.07 (0.04) | 88 (-7.85%) | 0.13% | 0.62% | 4.99% |
| 2023-12-26 | 32.5 (0.78%) | 3251 | -6 | 247 | 0 | 0 | 7.6% | 19.03 (-0.04) | 95 (27.44%) | 0.14% | 0.57% | 5.17% |
| 2023-12-25 | 32.25 (-0.31%) | 3257 | -5 | 247 | 0 | 0 | 7.58% | 19.07 (-0.03) | 75 (0.1%) | 0.11% | 0.58% | 5.32% |
| 2023-12-22 | 32.35 (0.78%) | 3262 | 26 | 247 | -2 | 0 | 7.57% | 19.1 (0.16) | 75 (-16.68%) | 0.11% | 0.57% | 5.75% |
| 2023-12-21 | 32.1 (-1.23%) | 3236 | 3 | 249 | 0 | 0 | 7.69% | 18.94 (0.01) | 90 (78.89%) | 0.13% | 0.78% | 6.07% |
| 2023-12-20 | 32.5 (0.62%) | 3233 | 2 | 249 | 0 | 0 | 7.7% | 18.93 (0.02) | 50 (-51.66%) | 0.07% | 0.86% | 6.62% |
| 2023-12-19 | 32.3 (-1.22%) | 3231 | -11 | 249 | 0 | 0 | 7.71% | 18.91 (-0.07) | 104 (53.77%) | 0.15% | 0.94% | 7.83% |
| 2023-12-18 | 32.7 (0.31%) | 3242 | -5 | 249 | 0 | 0 | 7.68% | 18.98 (-0.03) | 67 (-69.4%) | 0.1% | 1.12% | 12.19% |
| 2023-12-15 | 32.6 (-1.95%) | 3247 | -67 | 249 | 9 | 0 | 7.67% | 19.01 (-0.39) | 221 (53.42%) | 0.32% | 1.31% | 13.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 33.25 (0.0%) | 3314 | 3 | 240 | 13 | 0 | 7.24% | 19.4 (0.02) | 144 (38.48%) | 0.21% | 1.31% | 13.35% |
| 2023-12-13 | 33.25 (0.91%) | 3311 | -8 | 227 | 3 | 0 | 6.86% | 19.38 (-0.05) | 104 (-54.46%) | 0.15% | 1.55% | 13.22% |
| 2023-12-12 | 32.95 (-0.15%) | 3319 | -36 | 224 | 0 | 0 | 6.75% | 19.43 (-0.21) | 228 (18.75%) | 0.34% | 1.67% | 13.19% |
| 2023-12-11 | 33.0 (-1.49%) | 3355 | 13 | 224 | -2 | 0 | 6.68% | 19.64 (0.08) | 192 (-12.91%) | 0.28% | 1.51% | 12.94% |
| 2023-12-08 | 33.5 (-0.59%) | 3342 | -4 | 226 | 0 | 0 | 6.76% | 19.56 (-0.03) | 221 (-28.73%) | 0.32% | 1.48% | 12.73% |
| 2023-12-07 | 33.7 (-1.46%) | 3346 | -32 | 226 | 0 | 0 | 6.75% | 19.59 (-0.18) | 310 (68.46%) | 0.45% | 1.5% | 12.48% |
| 2023-12-06 | 34.2 (-0.29%) | 3378 | -5 | 226 | 0 | 0 | 6.69% | 19.77 (-0.03) | 184 (52.63%) | 0.27% | 1.96% | 12.14% |
| 2023-12-05 | 34.3 (-1.58%) | 3383 | -12 | 226 | -2 | 0 | 6.68% | 19.8 (-0.07) | 120 (-29.51%) | 0.18% | 2.0% | 12.04% |
| 2023-12-04 | 34.85 (0.87%) | 3395 | 20 | 228 | -1 | 0 | 6.72% | 19.87 (0.11) | 171 (-28.64%) | 0.25% | 2.11% | 11.97% |
| 2023-12-01 | 34.55 (-1.14%) | 3375 | 16 | 229 | 0 | 0 | 6.79% | 19.76 (0.1) | 240 (-61.3%) | 0.35% | 2.4% | 11.87% |
| 2023-11-30 | 34.95 (1.75%) | 3359 | -107 | 229 | -4 | 0 | 6.82% | 19.66 (-0.63) | 620 (193.48%) | 0.91% | 2.48% | 11.59% |
| 2023-11-29 | 34.35 (-0.58%) | 3466 | -54 | 233 | 2 | 0 | 6.72% | 20.29 (-0.32) | 211 (5.83%) | 0.31% | 2.25% | 10.78% |
| 2023-11-28 | 34.55 (1.02%) | 3520 | 8 | 231 | 0 | 0 | 6.56% | 20.61 (0.05) | 199 (-45.52%) | 0.29% | 3.23% | 10.62% |
| 2023-11-27 | 34.2 (0.15%) | 3512 | -2 | 231 | -1 | 0 | 6.58% | 20.56 (-0.01) | 366 (23.28%) | 0.54% | 7.45% | 10.46% |
| 2023-11-24 | 34.15 (-1.59%) | 3514 | -31 | 232 | -4 | 0 | 6.6% | 20.57 (-0.18) | 297 (-35.8%) | 0.44% | 8.19% | 10.0% |
| 2023-11-23 | 34.7 (-1.14%) | 3545 | 26 | 236 | 1 | 0 | 6.66% | 20.75 (0.15) | 463 (-47.08%) | 0.68% | 8.05% | 9.7% |
| 2023-11-22 | 35.1 (1.74%) | 3519 | -27 | 235 | 5 | 0 | 6.68% | 20.6 (-0.16) | 875 (-71.61%) | 1.28% | 7.46% | 9.06% |
| 2023-11-21 | 34.5 (3.45%) | 3546 | 12 | 230 | 5 | 0 | 6.49% | 20.76 (0.07) | 3084 (253.46%) | 4.52% | 6.3% | 7.91% |
| 2023-11-20 | 33.35 (9.88%) | 3534 | 180 | 225 | 11 | 0 | 6.37% | 20.69 (1.06) | 872 (324.29%) | 1.28% | 1.87% | 3.54% |
| 2023-11-17 | 30.35 (2.88%) | 3354 | 21 | 214 | 1 | 0 | 6.38% | 19.63 (0.12) | 205 (246.96%) | 0.3% | 0.67% | 2.36% |
| 2023-11-16 | 29.5 (-0.17%) | 3333 | 0 | 213 | 7 | 0 | 6.39% | 19.51 (0.0) | 59 (-24.76%) | 0.09% | 0.44% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 29.55 (0.51%) | 3333 | 3 | 206 | -1 | 0 | 6.18% | 19.51 (0.02) | 78 (33.51%) | 0.12% | 0.47% | 2.32% |
| 2023-11-14 | 29.4 (-0.17%) | 3330 | 5 | 207 | 0 | 0 | 6.22% | 19.49 (0.03) | 59 (8.41%) | 0.09% | 0.52% | 2.64% |
| 2023-11-13 | 29.45 (0.17%) | 3325 | 1 | 207 | 0 | 0 | 6.23% | 19.46 (0.0) | 54 (18.23%) | 0.08% | 0.54% | 2.73% |
| 2023-11-10 | 29.4 (-0.84%) | 3324 | -2 | 207 | -2 | 0 | 6.23% | 19.46 (-0.01) | 46 (-44.87%) | 0.07% | 0.61% | 3.05% |
| 2023-11-09 | 29.65 (-1.33%) | 3326 | 0 | 209 | 0 | 0 | 6.28% | 19.47 (0.0) | 83 (-25.55%) | 0.12% | 0.61% | 3.26% |
| 2023-11-08 | 30.05 (1.18%) | 3326 | -29 | 209 | 0 | 0 | 6.28% | 19.47 (-0.17) | 112 (59.67%) | 0.16% | 0.59% | 3.49% |
| 2023-11-07 | 29.7 (1.71%) | 3355 | 1 | 209 | 0 | 0 | 6.23% | 19.64 (0.01) | 70 (-34.22%) | 0.1% | 0.58% | 3.73% |
| 2023-11-06 | 29.2 (1.39%) | 3354 | -11 | 209 | 0 | 0 | 6.23% | 19.63 (-0.07) | 106 (133.96%) | 0.16% | 0.61% | 3.75% |
| 2023-11-03 | 28.8 (0.0%) | 3365 | -7 | 209 | -1 | 0 | 6.21% | 19.7 (-0.04) | 45 (-35.91%) | 0.07% | 0.53% | 3.83% |
| 2023-11-02 | 28.8 (2.49%) | 3372 | -2 | 210 | 0 | 0 | 6.23% | 19.74 (-0.01) | 71 (-31.57%) | 0.1% | 0.6% | 3.94% |
| 2023-11-01 | 28.1 (-0.71%) | 3374 | -19 | 210 | 1 | 0 | 6.22% | 19.75 (-0.11) | 104 (15.27%) | 0.15% | 0.54% | 4.16% |
| 2023-10-31 | 28.3 (-2.41%) | 3393 | -5 | 209 | 0 | 0 | 6.16% | 19.86 (-0.03) | 90 (79.13%) | 0.13% | 0.51% | 4.35% |
| 2023-10-30 | 29.0 (-0.85%) | 3398 | -21 | 209 | 0 | 0 | 6.15% | 19.89 (-0.12) | 50 (-45.31%) | 0.07% | 0.53% | 4.44% |
| 2023-10-27 | 29.25 (-0.34%) | 3419 | 7 | 209 | 0 | 0 | 6.11% | 20.01 (0.04) | 92 (216.0%) | 0.13% | 0.55% | 4.61% |
| 2023-10-26 | 29.35 (-1.18%) | 3412 | 9 | 209 | 0 | 0 | 6.13% | 19.97 (0.05) | 29 (-65.35%) | 0.04% | 0.59% | 4.64% |
| 2023-10-25 | 29.7 (0.85%) | 3403 | -8 | 209 | 0 | 0 | 6.14% | 19.92 (-0.05) | 84 (-18.77%) | 0.12% | 0.72% | 5.23% |
| 2023-10-24 | 29.45 (1.55%) | 3411 | 13 | 209 | 0 | 0 | 6.13% | 19.97 (0.08) | 103 (58.94%) | 0.15% | 1.03% | 5.35% |
| 2023-10-23 | 29.0 (0.35%) | 3398 | 2 | 209 | -10 | 0 | 6.15% | 19.89 (0.01) | 65 (-46.8%) | 0.1% | 1.05% | 5.49% |
| 2023-10-20 | 28.9 (1.05%) | 3396 | -59 | 219 | 9 | 0 | 6.45% | 19.88 (-0.34) | 122 (7.92%) | 0.18% | 1.36% | 7.31% |
| 2023-10-19 | 28.6 (0.7%) | 3455 | -49 | 210 | 0 | 0 | 6.08% | 20.22 (-0.29) | 113 (-61.61%) | 0.17% | 1.46% | 7.92% |
| 2023-10-18 | 28.4 (-3.89%) | 3504 | -22 | 210 | 0 | 0 | 5.99% | 20.51 (-0.13) | 295 (143.44%) | 0.43% | 1.64% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 29.55 (0.17%) | 3526 | 35 | 210 | 0 | 0 | 5.96% | 20.64 (0.2) | 121 (-55.96%) | 0.18% | 1.61% | 8.08% |
| 2023-10-16 | 29.5 (-3.59%) | 3491 | 14 | 210 | 2 | 0 | 6.02% | 20.44 (0.09) | 275 (45.96%) | 0.4% | 1.56% | 8.15% |
| 2023-10-13 | 30.6 (-1.29%) | 3477 | -32 | 208 | 50 | 0 | 5.98% | 20.35 (-0.19) | 189 (-21.06%) | 0.28% | 1.39% | 7.82% |
| 2023-10-12 | 31.0 (-1.27%) | 3509 | -3 | 158 | 92 | 0 | 4.5% | 20.54 (-0.02) | 239 (-13.35%) | 0.35% | 1.29% | 7.73% |
| 2023-10-11 | 31.4 (-5.14%) | 3512 | 33 | 66 | -2 | 0 | 1.88% | 20.56 (0.19) | 276 (236.51%) | 0.4% | 1.26% | 7.63% |
| 2023-10-06 | 33.1 (-0.15%) | 3479 | 23 | 68 | 0 | 0 | 1.95% | 20.37 (0.14) | 82 (-50.37%) | 0.12% | 1.21% | 7.42% |
| 2023-10-05 | 33.15 (0.91%) | 3456 | 1 | 68 | -38 | 0 | 1.97% | 20.23 (0.01) | 165 (42.64%) | 0.24% | 1.3% | 7.61% |
| 2023-10-04 | 32.85 (-1.65%) | 3455 | -5 | 106 | 38 | 0 | 3.07% | 20.22 (-0.03) | 116 (-47.8%) | 0.17% | 1.3% | 7.62% |
| 2023-10-03 | 33.4 (0.45%) | 3460 | -28 | 68 | -2 | 0 | 1.97% | 20.25 (-0.17) | 222 (-6.84%) | 0.33% | 1.3% | 7.74% |
| 2023-10-02 | 33.25 (0.45%) | 3488 | -2 | 70 | -3 | 0 | 2.01% | 20.42 (-0.01) | 238 (62.89%) | 0.35% | 1.61% | 7.67% |
| 2023-09-28 | 33.1 (-0.3%) | 3490 | 1 | 73 | -16 | 0 | 2.09% | 20.43 (0.01) | 146 (-12.11%) | 0.21% | 1.5% | 7.66% |
| 2023-09-27 | 33.2 (0.15%) | 3489 | -188 | 89 | 17 | 0 | 2.55% | 20.42 (-1.1) | 166 (42.78%) | 0.24% | 1.58% | 7.63% |
| 2023-09-26 | 33.15 (-1.04%) | 3677 | -3 | 72 | -1 | 0 | 1.96% | 21.52 (-0.02) | 116 (-72.74%) | 0.17% | 3.25% | 7.72% |
| 2023-09-25 | 33.5 (1.67%) | 3680 | 68 | 73 | 31 | 0 | 1.98% | 21.54 (0.4) | 428 (157.24%) | 0.63% | 3.87% | 7.83% |
| 2023-09-22 | 32.95 (3.29%) | 3612 | 19 | 42 | -13 | 0 | 1.16% | 21.14 (0.11) | 166 (-16.52%) | 0.24% | 3.56% | 8.15% |
| 2023-09-21 | 31.9 (-2.0%) | 3593 | -9 | 55 | -1 | 0 | 1.53% | 21.03 (-0.06) | 199 (-84.76%) | 0.29% | 3.76% | 8.65% |
| 2023-09-20 | 32.55 (1.09%) | 3602 | 14 | 56 | -18 | 0 | 1.55% | 21.09 (0.09) | 1308 (142.88%) | 1.92% | 3.72% | 9.47% |
| 2023-09-19 | 32.2 (2.22%) | 3588 | -12 | 74 | -1 | 0 | 2.06% | 21.0 (-0.07) | 538 (143.91%) | 0.79% | 1.87% | 7.83% |
| 2023-09-18 | 31.5 (-0.32%) | 3600 | 18 | 75 | 47 | 0 | 2.08% | 21.07 (0.1) | 220 (-26.93%) | 0.32% | 1.27% | 7.31% |
| 2023-09-15 | 31.6 (-2.17%) | 3582 | 5 | 28 | 11 | 0 | 0.78% | 20.97 (0.03) | 302 (80.69%) | 0.44% | 1.2% | 7.24% |
| 2023-09-14 | 32.3 (0.78%) | 3577 | 19 | 17 | 0 | 0 | 0.48% | 20.94 (0.11) | 167 (251.03%) | 0.24% | 0.95% | 7.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 32.05 (0.0%) | 3558 | 2 | 17 | 0 | 0 | 0.48% | 20.83 (0.01) | 47 (-63.13%) | 0.07% | 1.01% | 7.59% |
| 2023-09-12 | 32.05 (1.91%) | 3556 | -2 | 17 | -17 | 0 | 0.48% | 20.82 (-0.01) | 129 (-24.04%) | 0.19% | 1.2% | 7.8% |
| 2023-09-11 | 31.45 (-0.79%) | 3558 | 11 | 34 | 18 | 0 | 0.96% | 20.83 (0.07) | 170 (28.09%) | 0.25% | 1.29% | 8.2% |
| 2023-09-08 | 31.7 (-1.25%) | 3547 | 17 | 16 | 0 | 0 | 0.45% | 20.76 (0.1) | 132 (-37.45%) | 0.19% | 1.3% | 8.75% |
| 2023-09-07 | 32.1 (0.78%) | 3530 | 1 | 16 | 0 | 0 | 0.45% | 20.66 (0.0) | 212 (21.62%) | 0.31% | 1.45% | 8.9% |
| 2023-09-06 | 31.85 (0.95%) | 3529 | 10 | 16 | 0 | 0 | 0.45% | 20.66 (0.06) | 174 (-9.88%) | 0.26% | 1.33% | 9.35% |
| 2023-09-05 | 31.55 (1.28%) | 3519 | 6 | 16 | 0 | 0 | 0.45% | 20.6 (0.04) | 193 (10.9%) | 0.28% | 1.4% | 9.78% |
| 2023-09-04 | 31.15 (0.16%) | 3513 | -56 | 16 | 0 | 0 | 0.46% | 20.56 (-0.33) | 174 (-24.59%) | 0.26% | 1.4% | 9.71% |
| 2023-09-01 | 31.1 (0.65%) | 3569 | -81 | 16 | -1 | 0 | 0.45% | 20.89 (-0.48) | 231 (76.09%) | 0.34% | 2.09% | 9.67% |
| 2023-08-31 | 30.9 (0.16%) | 3650 | -58 | 17 | 0 | 0 | 0.47% | 21.37 (-0.34) | 131 (-41.82%) | 0.19% | 2.49% | 9.59% |
| 2023-08-30 | 30.85 (-0.16%) | 3708 | 7 | 17 | -11 | 0 | 0.46% | 21.71 (0.05) | 226 (17.11%) | 0.33% | 3.41% | 10.08% |
| 2023-08-29 | 30.9 (-0.32%) | 3701 | 5 | 28 | -7 | 0 | 0.76% | 21.66 (0.02) | 193 (-70.16%) | 0.28% | 3.36% | 10.19% |
| 2023-08-28 | 31.0 (-5.78%) | 3696 | 62 | 35 | 7 | 0 | 0.95% | 21.64 (0.37) | 646 (28.52%) | 0.95% | 3.35% | 10.32% |
| 2023-08-25 | 32.9 (-12.15%) | 3634 | 39 | 28 | 28 | 0 | 0.77% | 21.27 (0.23) | 503 (-34.03%) | 0.74% | 2.65% | 9.74% |
| 2023-08-24 | 37.45 (2.6%) | 3595 | 42 | 0 | 0 | 0 | 0.0% | 21.04 (0.24) | 762 (298.97%) | 1.12% | 2.19% | 9.42% |
| 2023-08-23 | 36.5 (1.11%) | 3553 | -18 | 0 | 0 | 0 | 0.0% | 20.8 (-0.1) | 191 (4.82%) | 0.28% | 1.83% | 9.07% |
| 2023-08-22 | 36.1 (-0.28%) | 3571 | -7 | 0 | 0 | 0 | 0.0% | 20.9 (-0.04) | 182 (7.61%) | 0.27% | 1.83% | 9.38% |
| 2023-08-21 | 36.2 (0.0%) | 3578 | 11 | 0 | -5 | 0 | 0.0% | 20.94 (0.06) | 169 (-9.01%) | 0.25% | 2.16% | 9.88% |
| 2023-08-18 | 36.2 (0.0%) | 3567 | 17 | 5 | -57 | 2 | 0.14% | 20.88 (0.1) | 186 (-64.37%) | 0.27% | 2.71% | 10.04% |
| 2023-08-17 | 36.2 (2.26%) | 3550 | -187 | 62 | -38 | 0 | 1.75% | 20.78 (-1.1) | 522 (173.77%) | 0.77% | 2.78% | 10.24% |
| 2023-08-16 | 35.4 (-0.56%) | 3737 | 1 | 100 | -4 | 0 | 2.68% | 21.88 (0.01) | 190 (-52.61%) | 0.28% | 2.78% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 35.6 (0.42%) | 3736 | 8 | 104 | -88 | 0 | 2.78% | 21.87 (0.05) | 402 (-26.0%) | 0.59% | 3.18% | 10.04% |
| 2023-08-14 | 35.45 (-0.56%) | 3728 | -102 | 192 | -83 | 0 | 5.15% | 21.82 (-0.6) | 544 (131.36%) | 0.8% | 2.8% | 9.97% |
| 2023-08-11 | 35.65 (0.28%) | 3830 | 49 | 275 | 0 | 0 | 7.18% | 22.42 (0.29) | 235 (-55.14%) | 0.34% | 2.22% | 9.47% |
| 2023-08-10 | 35.55 (-3.66%) | 3781 | -45 | 275 | -1 | 0 | 7.27% | 22.13 (-0.27) | 524 (13.63%) | 0.77% | 2.14% | 10.19% |
| 2023-08-09 | 36.9 (-2.64%) | 3826 | 19 | 276 | 1 | 0 | 7.21% | 22.4 (0.11) | 461 (213.12%) | 0.68% | 2.05% | 9.93% |
| 2023-08-08 | 37.9 (-0.52%) | 3807 | -16 | 275 | 0 | 0 | 7.22% | 22.29 (-0.09) | 147 (0.86%) | 0.22% | 1.82% | 9.81% |
| 2023-08-07 | 38.1 (1.33%) | 3823 | -14 | 275 | 0 | 0 | 7.19% | 22.38 (-0.08) | 146 (-19.81%) | 0.21% | 2.01% | 11.05% |
| 2023-08-04 | 37.6 (1.76%) | 3837 | 6 | 275 | 0 | 0 | 7.17% | 22.46 (0.03) | 182 (-60.42%) | 0.27% | 2.17% | 11.58% |
| 2023-08-02 | 36.95 (-1.86%) | 3831 | -11 | 275 | 0 | 0 | 7.18% | 22.43 (-0.06) | 460 (51.19%) | 0.67% | 2.31% | 12.21% |
| 2023-08-01 | 37.65 (-1.05%) | 3842 | 31 | 275 | 0 | 0 | 7.16% | 22.49 (0.18) | 304 (8.22%) | 0.45% | 2.41% | 12.0% |
| 2023-07-31 | 38.05 (-0.78%) | 3811 | 16 | 275 | -3 | 0 | 7.22% | 22.31 (0.09) | 281 (11.96%) | 0.41% | 2.55% | 12.42% |
| 2023-07-28 | 38.35 (0.13%) | 3795 | -9 | 278 | 0 | 0 | 7.33% | 22.22 (-0.05) | 251 (-10.73%) | 0.37% | 2.91% | 12.77% |
| 2023-07-27 | 38.3 (2.68%) | 3804 | -17 | 278 | 1 | 0 | 7.31% | 22.27 (-0.1) | 281 (-46.43%) | 0.41% | 2.95% | 13.01% |
| 2023-07-26 | 37.3 (-2.36%) | 3821 | -128 | 277 | -1 | 0 | 7.25% | 22.37 (-0.75) | 525 (31.5%) | 0.77% | 3.01% | 13.11% |
| 2023-07-25 | 38.2 (1.73%) | 3949 | -28 | 278 | 8 | 0 | 7.04% | 23.12 (-0.16) | 399 (-24.04%) | 0.59% | 2.56% | 12.48% |
| 2023-07-24 | 37.55 (-2.59%) | 3977 | -5 | 270 | 0 | 0 | 6.79% | 23.28 (-0.03) | 526 (88.4%) | 0.77% | 2.5% | 12.51% |
| 2023-07-21 | 38.55 (-0.9%) | 3982 | 51 | 270 | 8 | 0 | 6.78% | 23.31 (0.3) | 279 (-14.09%) | 0.41% | 2.25% | 12.24% |
| 2023-07-20 | 38.9 (-0.38%) | 3931 | 24 | 262 | 0 | 0 | 6.66% | 23.01 (0.14) | 325 (49.0%) | 0.48% | 2.14% | 12.22% |
| 2023-07-19 | 39.05 (-1.01%) | 3907 | 35 | 262 | 0 | 0 | 6.71% | 22.87 (0.2) | 218 (-39.24%) | 0.32% | 2.72% | 12.22% |
| 2023-07-18 | 39.45 (-1.74%) | 3872 | 50 | 262 | 4 | 0 | 6.77% | 22.67 (0.3) | 359 (1.79%) | 0.53% | 2.92% | 12.27% |
| 2023-07-17 | 40.15 (2.69%) | 3822 | -8 | 258 | 1 | 0 | 6.75% | 22.37 (-0.05) | 352 (72.74%) | 0.52% | 2.94% | 12.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 39.1 (0.77%) | 3830 | 10 | 257 | 1 | 0 | 6.71% | 22.42 (0.06) | 204 (-71.71%) | 0.3% | 3.88% | 12.21% |
| 2023-07-13 | 38.8 (-1.4%) | 3820 | -113 | 256 | -5 | 0 | 6.7% | 22.36 (-0.66) | 722 (104.78%) | 1.06% | 4.33% | 12.44% |
| 2023-07-12 | 39.35 (-1.25%) | 3933 | 10 | 261 | -1 | 0 | 6.64% | 23.02 (0.06) | 352 (-6.68%) | 0.52% | 4.17% | 11.87% |
| 2023-07-11 | 39.85 (0.13%) | 3923 | -21 | 262 | -9 | 0 | 6.68% | 22.96 (-0.13) | 378 (-61.97%) | 0.55% | 4.11% | 13.27% |
| 2023-07-10 | 39.8 (-4.21%) | 3944 | 13 | 271 | 6 | 0 | 6.87% | 23.09 (0.08) | 994 (96.13%) | 1.46% | 4.42% | 13.75% |
| 2023-07-07 | 41.55 (-0.84%) | 3931 | -8 | 265 | -1 | 0 | 6.74% | 23.01 (-0.05) | 506 (-17.31%) | 0.74% | 3.74% | 13.72% |
| 2023-07-06 | 41.9 (-0.48%) | 3939 | -66 | 266 | 0 | 0 | 6.75% | 23.06 (-0.38) | 612 (93.76%) | 0.9% | 3.6% | 13.61% |
| 2023-07-05 | 42.1 (-0.59%) | 4005 | -24 | 266 | 0 | 0 | 6.64% | 23.44 (-0.14) | 316 (-46.41%) | 0.46% | 3.21% | 13.55% |
| 2023-07-04 | 42.35 (0.36%) | 4029 | 45 | 266 | 0 | 0 | 6.6% | 23.58 (0.26) | 590 (12.38%) | 0.86% | 2.89% | 13.76% |
| 2023-07-03 | 42.2 (1.81%) | 3984 | -22 | 266 | 0 | 0 | 6.68% | 23.32 (-0.13) | 525 (27.43%) | 0.77% | 2.65% | 13.56% |
| 2023-06-30 | 41.45 (1.84%) | 4006 | -40 | 266 | 0 | 0 | 6.64% | 23.45 (-0.23) | 412 (18.17%) | 0.6% | 2.38% | 13.2% |
| 2023-06-29 | 40.7 (0.62%) | 4046 | -23 | 266 | 0 | 0 | 6.57% | 23.68 (-0.14) | 348 (255.78%) | 0.51% | 2.16% | 13.32% |
| 2023-06-28 | 40.45 (0.5%) | 4069 | -4 | 266 | 0 | 0 | 6.54% | 23.82 (-0.02) | 98 (-76.78%) | 0.14% | 2.13% | 14.1% |
| 2023-06-27 | 40.25 (-0.25%) | 4073 | 32 | 266 | 0 | 0 | 6.53% | 23.84 (0.18) | 422 (23.36%) | 0.62% | 2.35% | 14.74% |
| 2023-06-26 | 40.35 (-0.74%) | 4041 | 66 | 266 | -1 | 0 | 6.58% | 23.66 (0.39) | 342 (29.06%) | 0.5% | 2.23% | 14.95% |
| 2023-06-21 | 40.65 (0.37%) | 3975 | 12 | 267 | 0 | 0 | 6.72% | 23.27 (0.07) | 265 (-18.57%) | 0.39% | 2.21% | 15.07% |
| 2023-06-20 | 40.5 (0.75%) | 3963 | -17 | 267 | 8 | 0 | 6.74% | 23.2 (-0.1) | 325 (30.96%) | 0.48% | 2.36% | 15.26% |
| 2023-06-19 | 40.2 (-0.37%) | 3980 | -68 | 259 | -1 | 0 | 6.51% | 23.3 (-0.4) | 248 (-27.78%) | 0.36% | 2.36% | 15.72% |
| 2023-06-16 | 40.35 (0.5%) | 4048 | 52 | 260 | -7 | 0 | 6.42% | 23.7 (0.31) | 344 (4.9%) | 0.5% | 3.92% | 16.16% |
| 2023-06-15 | 40.15 (-0.37%) | 3996 | -7 | 267 | 35 | 0 | 6.68% | 23.39 (-0.04) | 328 (-9.52%) | 0.48% | 4.45% | 16.92% |
| 2023-06-14 | 40.3 (0.37%) | 4003 | 5 | 232 | 0 | 0 | 5.8% | 23.43 (0.03) | 362 (9.55%) | 0.53% | 5.39% | 17.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 40.15 (0.63%) | 3998 | -11 | 232 | 0 | 0 | 5.8% | 23.4 (-0.07) | 331 (-74.78%) | 0.48% | 5.49% | 18.32% |
| 2023-06-12 | 39.9 (-4.32%) | 4009 | 82 | 232 | -1 | 0 | 5.79% | 23.47 (0.48) | 1312 (86.91%) | 1.92% | 5.85% | 18.19% |
| 2023-06-09 | 41.7 (-1.53%) | 3927 | -91 | 233 | -1 | 0 | 5.93% | 22.99 (-0.53) | 702 (-27.77%) | 1.03% | 4.59% | 16.73% |
| 2023-06-08 | 42.35 (0.47%) | 4018 | -24 | 234 | 0 | 0 | 5.82% | 23.52 (-0.14) | 972 (124.93%) | 1.42% | 4.23% | 16.29% |
| 2023-06-07 | 42.15 (1.08%) | 4042 | -82 | 234 | -2 | 0 | 5.79% | 23.66 (-0.48) | 432 (-24.91%) | 0.63% | 3.22% | 16.49% |
| 2023-06-06 | 41.7 (-1.3%) | 4124 | 1 | 236 | 0 | 0 | 5.72% | 24.14 (0.0) | 575 (26.89%) | 0.84% | 3.31% | 16.37% |
| 2023-06-05 | 42.25 (0.6%) | 4123 | -58 | 236 | 0 | 0 | 5.72% | 24.14 (-0.33) | 453 (-0.76%) | 0.66% | 3.76% | 17.27% |
| 2023-06-02 | 42.0 (0.24%) | 4181 | -40 | 236 | -1 | 0 | 5.64% | 24.47 (-0.24) | 457 (62.56%) | 0.67% | 3.88% | 17.04% |
| 2023-06-01 | 41.9 (0.0%) | 4221 | -47 | 237 | 0 | 0 | 5.61% | 24.71 (-0.27) | 281 (-43.11%) | 0.41% | 4.04% | 16.88% |
| 2023-05-31 | 41.9 (2.07%) | 4268 | 127 | 237 | 0 | 0 | 5.55% | 24.98 (0.74) | 494 (-43.95%) | 0.72% | 4.24% | 17.16% |
| 2023-05-30 | 41.05 (-2.03%) | 4141 | 75 | 237 | 0 | 0 | 5.72% | 24.24 (0.44) | 882 (65.46%) | 1.29% | 4.1% | 17.04% |
| 2023-05-29 | 41.9 (1.33%) | 4066 | -35 | 237 | 0 | 0 | 5.83% | 23.8 (-0.21) | 533 (-5.67%) | 0.78% | 3.75% | 16.3% |
| 2023-05-26 | 41.35 (-0.96%) | 4101 | -4 | 237 | -22 | 0 | 5.78% | 24.01 (-0.02) | 565 (33.7%) | 0.83% | 3.77% | 16.48% |
| 2023-05-25 | 41.75 (0.0%) | 4105 | 2 | 259 | -3 | 0 | 6.31% | 24.03 (0.01) | 422 (6.97%) | 0.62% | 4.21% | 16.53% |
| 2023-05-24 | 41.75 (-0.12%) | 4103 | -23 | 262 | 17 | 0 | 6.39% | 24.02 (-0.13) | 395 (-38.64%) | 0.58% | 5.02% | 16.97% |
| 2023-05-23 | 41.8 (0.12%) | 4126 | -23 | 245 | -3 | 0 | 5.94% | 24.15 (-0.14) | 643 (18.09%) | 0.94% | 5.42% | 18.76% |
| 2023-05-22 | 41.75 (1.58%) | 4149 | -27 | 248 | -3 | 0 | 5.98% | 24.29 (-0.16) | 545 (-37.0%) | 0.8% | 4.83% | 18.5% |
| 2023-05-19 | 41.1 (-0.72%) | 4176 | 42 | 251 | 49 | 0 | 6.01% | 24.45 (0.25) | 865 (-11.73%) | 1.27% | 4.49% | 19.47% |
| 2023-05-18 | 41.4 (0.85%) | 4134 | 28 | 202 | 80 | 0 | 4.89% | 24.2 (0.16) | 980 (47.87%) | 1.44% | 3.81% | 21.13% |
| 2023-05-17 | 41.05 (2.62%) | 4106 | 12 | 122 | 25 | 0 | 2.97% | 24.04 (0.07) | 663 (170.46%) | 0.97% | 4.0% | 22.3% |
| 2023-05-16 | 40.0 (0.88%) | 4094 | 17 | 97 | -3 | 0 | 2.37% | 23.97 (0.1) | 245 (-22.22%) | 0.36% | 3.55% | 26.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 39.65 (-0.88%) | 4077 | 4 | 100 | 2 | 0 | 2.45% | 23.87 (0.03) | 315 (-20.78%) | 0.46% | 4.93% | 27.02% |
| 2023-05-12 | 40.0 (1.65%) | 4073 | -21 | 98 | -3 | 0 | 2.41% | 23.84 (-0.13) | 397 (-64.21%) | 0.58% | 4.91% | 28.89% |
| 2023-05-11 | 39.35 (-3.91%) | 4094 | -176 | 101 | 5 | 0 | 2.47% | 23.97 (-1.03) | 1111 (216.0%) | 1.63% | 4.83% | 29.64% |
| 2023-05-10 | 40.95 (0.86%) | 4270 | -13 | 96 | 5 | 0 | 2.25% | 25.0 (-0.07) | 351 (-70.41%) | 0.52% | 3.89% | 30.23% |
| 2023-05-09 | 40.6 (-5.58%) | 4283 | -30 | 91 | 12 | 0 | 2.12% | 25.07 (-0.18) | 1188 (296.38%) | 1.74% | 3.98% | 31.22% |
| 2023-05-08 | 43.0 (-0.58%) | 4313 | -1 | 79 | -5 | 0 | 1.83% | 25.25 (0.0) | 299 (-13.11%) | 0.44% | 2.8% | 31.33% |
| 2023-05-05 | 43.25 (1.53%) | 4314 | -22 | 84 | 0 | 0 | 1.95% | 25.25 (-0.13) | 345 (-26.81%) | 0.51% | 3.32% | 33.07% |
| 2023-05-04 | 42.6 (-1.16%) | 4336 | -2 | 84 | 1 | 0 | 1.94% | 25.38 (-0.01) | 471 (13.35%) | 0.69% | 3.68% | 36.74% |
| 2023-05-03 | 43.1 (-1.82%) | 4338 | -6 | 83 | -1 | 0 | 1.91% | 25.39 (-0.04) | 416 (10.52%) | 0.61% | 4.05% | 40.53% |
| 2023-05-02 | 43.9 (0.8%) | 4344 | -20 | 84 | -41 | 0 | 1.93% | 25.43 (-0.12) | 376 (-42.55%) | 0.55% | 5.81% | 44.84% |
| 2023-04-28 | 43.55 (1.52%) | 4364 | -81 | 125 | -4 | 0 | 2.86% | 25.55 (-0.47) | 655 (9.93%) | 0.96% | 5.94% | 58.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 31.0 (2.31%) | 0 | -2576 | 0 | -10 | 0 | N/A (0) | 296 (-70.14%) |
| 2024-04-19 | 30.3 (-8.32%) | 2576 | 22 | 10 | 10 | 0.39% | 15.08 (0.13) | 993 (21.01%) |
| 2024-04-12 | 33.05 (-1.49%) | 2554 | -18 | 0 | 0 | 0.0% | 14.95 (-0.11) | 821 (66.67%) |
| 2024-04-03 | 33.55 (-0.15%) | 2572 | -95 | 0 | -95 | 0.0% | 15.06 (-0.55) | 492 (-54.42%) |
| 2024-03-29 | 33.6 (-1.61%) | 2667 | -188 | 95 | -155 | 3.56% | 15.61 (-1.1) | 1081 (6.71%) |
| 2024-03-22 | 34.15 (-1.87%) | 2855 | 109 | 250 | 0 | 8.76% | 16.71 (0.64) | 1013 (-32.63%) |
| 2024-03-15 | 34.8 (-2.66%) | 2746 | 82 | 250 | 10 | 9.1% | 16.07 (0.48) | 1504 (-67.74%) |
| 2024-03-08 | 35.75 (-0.83%) | 2664 | -443 | 240 | -18 | 9.01% | 15.59 (-2.6) | 4663 (66.04%) |
| 2024-03-01 | 36.05 (-1.1%) | 3107 | 24 | 258 | 17 | 8.3% | 18.19 (0.14) | 2808 (-74.13%) |
| 2024-02-23 | 36.45 (12.85%) | 3083 | 14 | 241 | 5 | 7.82% | 18.05 (0.08) | 10854 (4155.7%) |
| 2024-02-16 | 32.3 (2.22%) | 3069 | 2 | 236 | -4 | 7.69% | 17.97 (0.02) | 255 (183.48%) |
| 2024-02-05 | 31.6 (-0.32%) | 3067 | -7 | 240 | 0 | 7.83% | 17.95 (-0.04) | 89 (-69.57%) |
| 2024-02-02 | 31.7 (0.96%) | 3074 | 78 | 240 | 0 | 7.81% | 17.99 (0.45) | 295 (30.49%) |
| 2024-01-26 | 31.4 (0.8%) | 2996 | -119 | 240 | 0 | 8.01% | 17.54 (-0.69) | 226 (-17.02%) |
| 2024-01-19 | 31.15 (0.48%) | 3115 | -26 | 240 | -1 | 7.7% | 18.23 (-0.16) | 273 (-24.54%) |
| 2024-01-12 | 31.0 (-4.32%) | 3141 | 0 | 241 | 1 | 7.67% | 18.39 (0.0) | 361 (49.21%) |
| 2024-01-05 | 32.4 (-1.07%) | 3141 | -68 | 240 | -7 | 7.64% | 18.39 (-0.39) | 242 (-33.08%) |
| 2023-12-29 | 32.75 (1.24%) | 3209 | -53 | 247 | 0 | 7.7% | 18.78 (-0.32) | 362 (-6.49%) |
| 2023-12-22 | 32.35 (-0.77%) | 3262 | 15 | 247 | -2 | 7.57% | 19.1 (0.09) | 387 (-56.54%) |
| 2023-12-15 | 32.6 (-2.69%) | 3247 | -95 | 249 | 23 | 7.67% | 19.01 (-0.55) | 891 (-11.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 33.5 (-3.04%) | 3342 | -33 | 226 | -3 | 6.76% | 19.56 (-0.2) | 1008 (-38.46%) |
| 2023-12-01 | 34.55 (1.17%) | 3375 | -139 | 229 | -3 | 6.79% | 19.76 (-0.81) | 1638 (-70.7%) |
| 2023-11-24 | 34.15 (12.52%) | 3514 | 160 | 232 | 18 | 6.6% | 20.57 (0.94) | 5593 (1123.56%) |
| 2023-11-17 | 30.35 (3.23%) | 3354 | 30 | 214 | 7 | 6.38% | 19.63 (0.17) | 457 (9.18%) |
| 2023-11-10 | 29.4 (2.08%) | 3324 | -41 | 207 | -2 | 6.23% | 19.46 (-0.24) | 418 (15.8%) |
| 2023-11-03 | 28.8 (-1.54%) | 3365 | -54 | 209 | 0 | 6.21% | 19.7 (-0.31) | 361 (-3.4%) |
| 2023-10-27 | 29.25 (1.21%) | 3419 | 23 | 209 | -10 | 6.11% | 20.01 (0.13) | 374 (-59.72%) |
| 2023-10-20 | 28.9 (-5.56%) | 3396 | -81 | 219 | 11 | 6.45% | 19.88 (-0.47) | 929 (31.84%) |
| 2023-10-13 | 30.6 (-7.55%) | 3477 | -2 | 208 | 140 | 5.98% | 20.35 (-0.02) | 704 (-14.52%) |
| 2023-10-06 | 33.1 (0.0%) | 3479 | -11 | 68 | -5 | 1.95% | 20.37 (-0.06) | 824 (-3.92%) |
| 2023-09-28 | 33.1 (0.46%) | 3490 | -122 | 73 | 31 | 2.09% | 20.43 (-0.71) | 858 (-64.74%) |
| 2023-09-22 | 32.95 (4.27%) | 3612 | 30 | 42 | 14 | 1.16% | 21.14 (0.17) | 2433 (198.07%) |
| 2023-09-15 | 31.6 (-0.32%) | 3582 | 35 | 28 | 12 | 0.78% | 20.97 (0.21) | 816 (-8.06%) |
| 2023-09-08 | 31.7 (1.93%) | 3547 | -22 | 16 | 0 | 0.45% | 20.76 (-0.13) | 888 (-37.86%) |
| 2023-09-01 | 31.1 (-5.47%) | 3569 | -65 | 16 | -12 | 0.45% | 20.89 (-0.38) | 1429 (-21.01%) |
| 2023-08-25 | 32.9 (-9.12%) | 3634 | 67 | 28 | 23 | 0.77% | 21.27 (0.39) | 1809 (-2.07%) |
| 2023-08-18 | 36.2 (1.54%) | 3567 | -263 | 5 | -270 | 0.14% | 20.88 (-1.54) | 1847 (21.92%) |
| 2023-08-11 | 35.65 (-5.19%) | 3830 | -7 | 275 | 0 | 7.18% | 22.42 (-0.04) | 1515 (23.28%) |
| 2023-08-04 | 37.6 (-1.96%) | 3837 | 42 | 275 | -3 | 7.17% | 22.46 (0.24) | 1229 (-38.09%) |
| 2023-07-28 | 38.35 (-0.52%) | 3795 | -187 | 278 | 8 | 7.33% | 22.22 (-1.09) | 1985 (29.32%) |
| 2023-07-21 | 38.55 (-1.41%) | 3982 | 152 | 270 | 13 | 6.78% | 23.31 (0.89) | 1535 (-42.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 39.1 (-5.9%) | 3830 | -101 | 257 | -8 | 6.71% | 22.42 (-0.59) | 2651 (3.91%) |
| 2023-07-07 | 41.55 (0.24%) | 3931 | -75 | 265 | -1 | 6.74% | 23.01 (-0.44) | 2551 (57.17%) |
| 2023-06-30 | 41.45 (1.97%) | 4006 | 31 | 266 | -1 | 6.64% | 23.45 (0.18) | 1623 (93.4%) |
| 2023-06-21 | 40.65 (0.74%) | 3975 | -73 | 267 | 7 | 6.72% | 23.27 (-0.43) | 839 (-68.67%) |
| 2023-06-16 | 40.35 (-3.24%) | 4048 | 121 | 260 | 27 | 6.42% | 23.7 (0.71) | 2679 (-14.59%) |
| 2023-06-09 | 41.7 (-0.71%) | 3927 | -254 | 233 | -3 | 5.93% | 22.99 (-1.48) | 3136 (18.45%) |
| 2023-06-02 | 42.0 (1.57%) | 4181 | 80 | 236 | -1 | 5.64% | 24.47 (0.46) | 2648 (2.95%) |
| 2023-05-26 | 41.35 (0.61%) | 4101 | -75 | 237 | -14 | 5.78% | 24.01 (-0.44) | 2572 (-16.21%) |
| 2023-05-19 | 41.1 (2.75%) | 4176 | 103 | 251 | 153 | 6.01% | 24.45 (0.61) | 3069 (-8.37%) |
| 2023-05-12 | 40.0 (-7.51%) | 4073 | -241 | 98 | 14 | 2.41% | 23.84 (-1.41) | 3350 (108.18%) |
| 2023-05-05 | 43.25 (-0.69%) | 4314 | -50 | 84 | -41 | 1.95% | 25.25 (-0.3) | 1609 (-60.34%) |
| 2023-04-28 | 43.55 (-2.79%) | 4364 | -375 | 125 | 35 | 2.86% | 25.55 (-2.19) | 4058 (-55.5%) |
| 2023-04-21 | 44.8 (-3.66%) | 4739 | -440 | 90 | 21 | 1.9% | 27.74 (-2.58) | 9119 (44.55%) |
| 2023-04-14 | 46.5 (-1.69%) | 5179 | -314 | 69 | -48 | 1.33% | 30.32 (-1.83) | 6308 (45.22%) |
| 2023-04-07 | 47.3 (-0.53%) | 5493 | -626 | 117 | -80 | 2.13% | 32.15 (-3.67) | 4344 (-83.73%) |
| 2023-03-31 | 47.55 (-5.84%) | 6119 | -531 | 197 | 3 | 3.22% | 35.82 (-3.11) | 26702 (-18.77%) |
| 2023-03-24 | 50.5 (10.5%) | 6650 | 808 | 194 | 68 | 2.92% | 38.93 (4.73) | 32873 (168.93%) |
| 2023-03-17 | 45.7 (0.33%) | 5842 | 306 | 126 | -28 | 2.16% | 34.2 (1.79) | 12224 (-66.25%) |
| 2023-03-10 | 45.55 (-10.86%) | 5536 | 965 | 154 | -161 | 2.78% | 32.41 (5.65) | 36216 (57.26%) |
| 2023-03-03 | 51.1 (6.35%) | 4571 | -167 | 315 | 76 | 6.89% | 26.76 (-0.98) | 23029 (-2.28%) |
| 2023-02-24 | 48.05 (18.35%) | 4738 | 1123 | 239 | 169 | 5.04% | 27.74 (6.58) | 23566 (383.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.6 (3.44%) | 3615 | -556 | 70 | 11 | 1.94% | 21.16 (-3.26) | 4876 (-49.73%) |
| 2023-02-10 | 39.25 (-0.63%) | 4171 | 1043 | 59 | 3 | 1.41% | 24.42 (6.11) | 9701 (4.26%) |
| 2023-02-03 | 39.5 (11.9%) | 3128 | 781 | 56 | -22 | 1.79% | 18.31 (4.57) | 9304 (1518.75%) |
| 2023-01-17 | 35.3 (-0.42%) | 2347 | -35 | 78 | -22 | 3.32% | 13.74 (-0.2) | 574 (-86.59%) |
| 2023-01-13 | 35.45 (-6.71%) | 2382 | -118 | 100 | 13 | 4.2% | 13.94 (-0.69) | 4287 (91.11%) |
| 2023-01-06 | 38.0 (6.74%) | 2500 | 197 | 87 | 16 | 3.48% | 14.63 (1.15) | 2243 (34.97%) |
| 2022-12-30 | 35.6 (-3.39%) | 2303 | -276 | 71 | -8 | 3.08% | 13.48 (-1.62) | 1662 (-18.87%) |
| 2022-12-23 | 36.85 (-1.34%) | 2579 | 32 | 79 | 7 | 3.06% | 15.1 (0.19) | 2048 (-4.55%) |
| 2022-12-16 | 37.35 (-2.61%) | 2547 | -130 | 72 | 1 | 2.83% | 14.91 (-0.76) | 2146 (-44.1%) |
| 2022-12-09 | 38.35 (-1.03%) | 2677 | -24 | 71 | 25 | 2.65% | 15.67 (-0.14) | 3839 (-12.56%) |
| 2022-12-02 | 38.75 (6.16%) | 2701 | 83 | 46 | 3 | 1.7% | 15.81 (0.48) | 4390 (51.38%) |
| 2022-11-25 | 36.5 (-0.68%) | 2618 | 42 | 43 | 5 | 1.64% | 15.33 (0.25) | 2900 (-56.95%) |
| 2022-11-18 | 36.75 (11.2%) | 2576 | 349 | 38 | 18 | 1.48% | 15.08 (2.04) | 6737 (98.72%) |
| 2022-11-11 | 33.05 (8.72%) | 2227 | 224 | 20 | -9 | 0.9% | 13.04 (1.31) | 3390 (100.76%) |
| 2022-11-04 | 30.4 (13.86%) | 2003 | -30 | 29 | 3 | 1.45% | 11.73 (-0.17) | 1688 (-9.03%) |
| 2022-10-28 | 26.7 (-5.49%) | 2033 | -63 | 26 | 5 | 1.28% | 11.9 (-0.37) | 1856 (-5.63%) |
| 2022-10-21 | 28.25 (-4.24%) | 2096 | 28 | 21 | 4 | 1.0% | 12.27 (0.16) | 1967 (-29.06%) |
| 2022-10-14 | 29.5 (-11.81%) | 2068 | -118 | 17 | 0 | 0.82% | 12.11 (-0.69) | 2773 (46.51%) |
| 2022-10-07 | 33.45 (-1.62%) | 2186 | 186 | 17 | 1 | 0.78% | 12.8 (1.09) | 1892 (-41.63%) |
| 2022-09-30 | 34.0 (-9.93%) | 2000 | 50 | 16 | 4 | 0.8% | 11.71 (0.3) | 3242 (-38.18%) |
| 2022-09-23 | 37.75 (-1.05%) | 1950 | -249 | 12 | -2 | 0.62% | 11.41 (-1.46) | 5245 (53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.15 (2.83%) | 2199 | 220 | 14 | 0 | 0.64% | 12.87 (1.29) | 3412 (44.79%) |
| 2022-09-08 | 37.1 (-3.39%) | 1979 | 15 | 14 | 8 | 0.71% | 11.58 (0.08) | 2357 (-8.94%) |
| 2022-09-02 | 38.4 (-3.15%) | 1964 | -224 | 6 | 2 | 0.31% | 11.5 (-1.31) | 2588 (-66.33%) |
| 2022-08-26 | 39.65 (-4.69%) | 2188 | -318 | 4 | -34 | 0.18% | 12.81 (-1.86) | 7689 (-22.16%) |
| 2022-08-19 | 41.6 (9.04%) | 2506 | 126 | 38 | 6 | 1.52% | 14.67 (0.74) | 9877 (53.57%) |
| 2022-08-12 | 38.15 (16.13%) | 2380 | 255 | 32 | 18 | 1.34% | 13.93 (1.49) | 6432 (533.15%) |
| 2022-08-05 | 32.85 (-3.1%) | 2125 | -33 | 14 | -3 | 0.66% | 12.44 (-0.19) | 1015 (9.73%) |
| 2022-07-29 | 33.9 (-1.88%) | 2158 | -14 | 17 | 7 | 0.79% | 12.63 (-0.08) | 925 (-47.23%) |
| 2022-07-22 | 34.55 (7.3%) | 2172 | -28 | 10 | -20 | 0.46% | 12.71 (-0.17) | 1754 (-4.4%) |
| 2022-07-15 | 32.2 (-0.77%) | 2200 | 107 | 30 | -6 | 1.36% | 12.88 (0.63) | 1835 (-18.24%) |
| 2022-07-08 | 32.45 (4.51%) | 2093 | 72 | 36 | -37 | 1.72% | 12.25 (0.42) | 2244 (-37.29%) |
| 2022-07-01 | 31.05 (-9.21%) | 2021 | -28 | 73 | 48 | 3.61% | 11.83 (-0.16) | 3579 (5.79%) |
| 2022-06-24 | 34.2 (-2.7%) | 2049 | 12 | 25 | -4 | 1.22% | 11.99 (0.07) | 3383 (-26.04%) |
| 2022-06-17 | 35.15 (-10.33%) | 2037 | -214 | 29 | -89 | 1.42% | 11.92 (-1.26) | 4574 (-15.59%) |
| 2022-06-10 | 39.2 (-1.01%) | 2251 | -484 | 118 | -3 | 5.24% | 13.18 (-2.83) | 5419 (-38.03%) |
| 2022-06-02 | 39.6 (1.8%) | 2735 | -624 | 121 | 8 | 4.42% | 16.01 (-3.65) | 8745 (-53.03%) |
| 2022-05-27 | 38.9 (-4.19%) | 3359 | 210 | 113 | -58 | 3.36% | 19.66 (1.23) | 18619 (-5.14%) |
| 2022-05-20 | 40.6 (16.33%) | 3149 | 1053 | 171 | 125 | 5.43% | 18.43 (6.16) | 19629 (124.63%) |
| 2022-05-13 | 34.9 (3.56%) | 2096 | 16 | 46 | 6 | 2.19% | 12.27 (0.09) | 8738 (1487.23%) |
| 2022-05-06 | 33.7 (0.45%) | 2080 | -52 | 40 | 8 | 1.92% | 12.18 (-0.3) | 550 (-69.18%) |
| 2022-04-29 | 33.55 (-1.32%) | 2132 | 9 | 32 | 7 | 1.5% | 12.48 (0.05) | 1786 (38.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 34.0 (-4.23%) | 2123 | -43 | 25 | 16 | 1.18% | 12.43 (-0.25) | 1290 (-58.12%) |
| 2022-04-15 | 35.5 (-0.7%) | 2166 | 59 | 9 | -26 | 0.42% | 12.68 (0.35) | 3080 (230.09%) |
| 2022-04-08 | 35.75 (-0.28%) | 2107 | -6 | 35 | 35 | 1.66% | 12.33 (-0.04) | 933 (-52.19%) |
| 2022-04-01 | 35.85 (2.43%) | 2113 | -120 | 0 | -50 | 0 | 12.37 (-0.7) | 1952 (13.28%) |
| 2022-03-25 | 35.0 (5.26%) | 2233 | -39 | 50 | -13 | 2.24% | 13.07 (-0.23) | 1723 (-3.78%) |
| 2022-03-18 | 33.25 (4.72%) | 2272 | 51 | 63 | 2 | 2.77% | 13.3 (0.3) | 1791 (-24.15%) |
| 2022-03-11 | 31.75 (-6.62%) | 2221 | -261 | 61 | 2 | 2.75% | 13.0 (-1.53) | 2361 (93.32%) |
| 2022-03-04 | 34.0 (0.74%) | 2482 | -142 | 59 | -2 | 2.38% | 14.53 (-0.83) | 1221 (-52.97%) |
| 2022-02-25 | 33.75 (-8.29%) | 2624 | -333 | 61 | -12 | 2.32% | 15.36 (-1.95) | 2597 (4.82%) |
| 2022-02-18 | 36.8 (-1.87%) | 2957 | 11 | 73 | 2 | 2.47% | 17.31 (0.06) | 2477 (-16.17%) |
| 2022-02-11 | 37.5 (7.3%) | 2946 | 46 | 71 | 13 | 2.41% | 17.25 (0.27) | 2955 (13.5%) |
| 2022-01-26 | 34.95 (-4.25%) | 2900 | -234 | 58 | -23 | 2.0% | 16.98 (-1.37) | 2604 (-23.63%) |
| 2022-01-21 | 36.5 (-1.35%) | 3134 | -277 | 81 | 1 | 2.58% | 18.35 (-1.62) | 3409 (-51.44%) |
| 2022-01-14 | 37.0 (-5.85%) | 3411 | -343 | 80 | -58 | 2.35% | 19.97 (-2.01) | 7022 (-41.62%) |
| 2022-01-07 | 39.3 (-6.32%) | 3754 | -128 | 138 | -73 | 3.68% | 21.98 (-0.74) | 12027 (-31.52%) |
| 2021-12-30 | 41.95 (8.12%) | 3882 | 505 | 211 | 76 | 5.44% | 22.72 (2.95) | 17563 (47.97%) |
| 2021-12-24 | 38.8 (6.01%) | 3377 | -92 | 135 | -63 | 4.0% | 19.77 (-0.54) | 11869 (48.09%) |
| 2021-12-17 | 36.6 (-5.06%) | 3469 | -662 | 198 | -9 | 5.71% | 20.31 (-3.87) | 8015 (-54.06%) |
| 2021-12-10 | 38.55 (-3.02%) | 4131 | -127 | 207 | 71 | 5.01% | 24.18 (-0.75) | 17447 (-70.97%) |
| 2021-12-03 | 39.75 (7.58%) | 4258 | -83 | 136 | 5 | 3.19% | 24.93 (-0.48) | 60093 (105.66%) |
| 2021-11-26 | 36.95 (0.41%) | 4341 | 133 | 131 | 2 | 3.02% | 25.41 (0.78) | 29219 (-28.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 36.8 (9.69%) | 4208 | 1127 | 129 | 22 | 3.07% | 24.63 (6.59) | 40890 (189.31%) |
| 2021-11-12 | 33.55 (11.65%) | 3081 | -105 | 107 | 20 | 3.47% | 18.04 (-0.61) | 14133 (-0.25%) |
| 2021-11-05 | 30.05 (-4.91%) | 3186 | 178 | 87 | -60 | 2.73% | 18.65 (1.04) | 14169 (39.56%) |
| 2021-10-29 | 31.6 (-1.71%) | 3008 | -2 | 147 | -100 | 4.89% | 17.61 (-0.01) | 10152 (5.7%) |
| 2021-10-22 | 32.15 (9.54%) | 3010 | -486 | 247 | -57 | 8.21% | 17.62 (-2.84) | 9605 (123.68%) |
| 2021-10-15 | 29.35 (-0.34%) | 3496 | 35 | 304 | 31 | 8.7% | 20.46 (0.2) | 4294 (-59.26%) |
| 2021-10-08 | 29.45 (2.61%) | 3461 | -437 | 273 | 116 | 7.89% | 20.26 (-2.56) | 10541 (-17.87%) |
| 2021-10-01 | 28.7 (-7.42%) | 3898 | -482 | 157 | 65 | 4.03% | 22.82 (-2.82) | 12835 (172.1%) |
| 2021-09-24 | 31.0 (-4.02%) | 4380 | -311 | 92 | 5 | 2.1% | 25.64 (-1.82) | 4717 (-81.9%) |
| 2021-09-17 | 32.3 (3.03%) | 4691 | 319 | 87 | 87 | 1.85% | 27.46 (1.87) | 26067 (3.31%) |
| 2021-09-10 | 31.35 (-12.8%) | 4372 | -508 | 0 | -356 | 0.0% | 25.59 (-2.98) | 25233 (-67.93%) |
| 2021-09-03 | 35.95 (11.99%) | 4880 | -795 | 356 | 14 | 7.3% | 28.57 (-4.65) | 78676 (26.44%) |
| 2021-08-27 | 32.1 (3.55%) | 5675 | 1513 | 342 | -55 | 6.03% | 33.22 (8.86) | 62225 (160.36%) |
| 2021-08-20 | 31.0 (14.81%) | 4162 | 133 | 397 | 272 | 9.54% | 24.36 (0.78) | 23899 (22.91%) |
| 2021-08-13 | 27.0 (-2.53%) | 4029 | -844 | 125 | 59 | 3.1% | 23.58 (-4.95) | 19444 (-13.05%) |
| 2021-08-06 | 27.7 (-4.97%) | 4873 | -337 | 66 | -192 | 1.35% | 28.53 (-1.97) | 22361 (-66.32%) |
| 2021-07-30 | 29.15 (12.98%) | 5210 | 1610 | 258 | 194 | 4.95% | 30.5 (9.43) | 66403 (213.36%) |
| 2021-07-23 | 25.8 (4.45%) | 3600 | -298 | 64 | 41 | 1.78% | 21.07 (-1.75) | 21190 (-26.92%) |
| 2021-07-16 | 24.7 (22.28%) | 3898 | 919 | 23 | 5 | 0.59% | 22.82 (5.38) | 28995 (216.34%) |
| 2021-07-09 | 20.2 (5.76%) | 2979 | 404 | 18 | 11 | 0.6% | 17.44 (2.37) | 9165 (22.03%) |
| 2021-07-02 | 19.1 (1.33%) | 2575 | -252 | 7 | -3 | 0.27% | 15.07 (-1.48) | 7511 (-34.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.85 (1.07%) | 2827 | 390 | 10 | -1 | 0.35% | 16.55 (2.28) | 11448 (18.94%) |
| 2021-06-18 | 18.65 (3.04%) | 2437 | 262 | 11 | 2 | 0.45% | 14.27 (1.54) | 9624 (204.65%) |
| 2021-06-11 | 18.1 (0.56%) | 2175 | -159 | 9 | -1 | 0.41% | 12.73 (-0.93) | 3159 (-10.45%) |
| 2021-06-04 | 18.0 (0.84%) | 2334 | -2 | 10 | -3 | 0.43% | 13.66 (-0.01) | 3528 (-35.91%) |
| 2021-05-28 | 17.85 (-0.28%) | 2336 | -218 | 13 | -7 | 0.56% | 13.67 (-1.28) | 5504 (15.94%) |
| 2021-05-21 | 17.9 (13.65%) | 2554 | -293 | 20 | 17 | 0.78% | 14.95 (-1.72) | 4747 (-21.26%) |
| 2021-05-14 | 15.75 (-13.46%) | 2847 | -424 | 3 | -17 | 0.11% | 16.67 (-2.48) | 6029 (1.66%) |
| 2021-05-07 | 18.2 (-9.9%) | 3271 | -83 | 20 | 11 | 0.61% | 19.15 (-0.48) | 5931 (-31.39%) |
| 2021-04-29 | 20.2 (-1.22%) | 3354 | 356 | 9 | -26 | 0.27% | 19.63 (2.08) | 8644 (-17.27%) |
| 2021-04-23 | 20.45 (-3.99%) | 2998 | -683 | 35 | 35 | 1.17% | 17.55 (-4.0) | 10449 (-68.36%) |
| 2021-04-16 | 21.3 (15.45%) | 3681 | -106 | 0 | 0 | 0 | 21.55 (-0.62) | 33022 (198.87%) |
| 2021-04-09 | 18.45 (-2.64%) | 3787 | -175 | 0 | 0 | 0 | 22.17 (-1.02) | 11048 (-41.52%) |
| 2021-04-01 | 18.95 (11.47%) | 3962 | 748 | 0 | 0 | 0 | 23.19 (4.38) | 18892 (-25.54%) |
| 2021-03-26 | 17.0 (5.59%) | 3214 | 1343 | 0 | 0 | 0 | 18.81 (7.86) | 25371 (27.58%) |
| 2021-03-19 | 16.1 (26.77%) | 1871 | 518 | 0 | 0 | 0 | 10.95 (3.03) | 19887 (947.09%) |
| 2021-03-12 | 12.7 (4.96%) | 1353 | 155 | 0 | 0 | 0 | 7.92 (0.91) | 1899 (385.75%) |
| 2021-03-05 | 12.1 (-0.82%) | 1198 | -18 | 0 | 0 | 0 | 7.01 (-0.11) | 391 (-60.26%) |
| 2021-02-26 | 12.2 (1.67%) | 1216 | -44 | 0 | 0 | 0 | 7.12 (-0.26) | 983 (178.84%) |
| 2021-02-19 | 12.0 (4.8%) | 1260 | 9 | 0 | 0 | 0 | 7.38 (0.06) | 352 (28.93%) |
| 2021-02-05 | 11.45 (-0.87%) | 1251 | 8 | 0 | 0 | 0 | 7.32 (0.04) | 273 (-48.77%) |
| 2021-01-29 | 11.55 (-0.86%) | 1243 | -23 | 0 | 0 | 0 | 7.28 (-0.13) | 534 (-27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.65 (-2.1%) | 1266 | -112 | 0 | 0 | 0 | 7.41 (-0.66) | 734 (-59.12%) |
| 2021-01-15 | 11.9 (-2.06%) | 1378 | 152 | 0 | 0 | 0 | 8.07 (0.89) | 1796 (44.56%) |
| 2021-01-08 | 12.15 (-1.22%) | 1226 | 123 | 0 | -9 | 0 | 7.18 (0.72) | 1242 (4.27%) |
| 2020-12-31 | 12.3 (2.93%) | 1103 | 29 | 9 | 9 | 0.82% | 6.46 (0.17) | 1191 (50.48%) |
| 2020-12-25 | 11.95 (1.7%) | 1074 | -12 | 0 | 0 | 0.0% | 6.29 (-0.07) | 791 (175.85%) |
| 2020-12-18 | 11.75 (0.43%) | 1086 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 287 (-72.06%) |
| 2020-12-11 | 11.7 (-2.5%) | 1086 | -120 | 0 | 0 | 0.0% | 6.36 (-0.7) | 1027 (-15.67%) |
| 2020-12-04 | 12.0 (4.35%) | 1206 | 179 | 0 | 0 | 0.0% | 7.06 (1.05) | 1218 (181.85%) |
| 2020-11-27 | 11.5 (0.0%) | 1027 | -43 | 0 | 0 | 0.0% | 6.01 (-0.25) | 432 (-8.56%) |
| 2020-11-20 | 11.5 (-0.43%) | 1070 | -168 | 0 | 0 | 0.0% | 6.26 (-0.99) | 472 (-28.35%) |
| 2020-11-13 | 11.55 (0.43%) | 1238 | -93 | 0 | 0 | 0.0% | 7.25 (-0.54) | 659 (94.52%) |
| 2020-11-06 | 11.5 (-0.43%) | 1331 | -48 | 0 | 0 | 0.0% | 7.79 (-0.28) | 339 (-13.21%) |
| 2020-10-30 | 11.55 (-0.86%) | 1379 | 3 | 0 | 0 | 0.0% | 8.07 (0.02) | 390 (3.7%) |
| 2020-10-23 | 11.65 (-1.69%) | 1376 | -73 | 0 | 0 | 0.0% | 8.05 (-0.43) | 376 (-38.48%) |
