- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.2 (3.44%) | 3879 | 163 | 93 | 0 | 0 | 2.4% | 22.71 (0.96) | 7756 (89.22%) |
| 2026-06-02 | 69.8 (-0.43%) | 3716 | 6 | 93 | -12 | 5 | 2.5% | 21.75 (0.03) | 4099 (-15.5%) |
| 2026-06-01 | 70.1 (-5.53%) | 3710 | -189 | 105 | -25 | 0 | 2.83% | 21.72 (-1.1) | 4851 (-65.01%) |
| 2026-05-29 | 74.2 (-1.98%) | 3899 | 220 | 130 | -5 | 0 | 3.33% | 22.82 (1.28) | 13865 (2.76%) |
| 2026-05-28 | 75.7 (9.87%) | 3679 | -515 | 135 | 24 | 0 | 3.67% | 21.54 (-3.01) | 13492 (154.76%) |
| 2026-05-27 | 68.9 (-0.86%) | 4194 | 173 | 111 | 15 | 0 | 2.65% | 24.55 (1.01) | 5296 (-13.01%) |
| 2026-05-26 | 69.5 (2.36%) | 4021 | -23 | 96 | -11 | 0 | 2.39% | 23.54 (-0.13) | 6088 (-55.89%) |
| 2026-05-25 | 67.9 (1.65%) | 4044 | -177 | 107 | -84 | 0 | 2.65% | 23.67 (-1.04) | 13803 (46.26%) |
| 2026-05-22 | 66.8 (9.87%) | 4221 | -694 | 191 | 89 | 0 | 4.52% | 24.71 (-4.06) | 9437 (-8.61%) |
| 2026-05-21 | 60.8 (9.95%) | 4915 | -136 | 102 | 21 | 0 | 2.08% | 28.77 (-0.8) | 10326 (100.35%) |
| 2026-05-20 | 55.3 (2.6%) | 5051 | -119 | 81 | 6 | 0 | 1.6% | 29.57 (-0.69) | 5154 (107.74%) |
| 2026-05-19 | 53.9 (-3.92%) | 5170 | 16 | 75 | -23 | 0 | 1.45% | 30.26 (0.09) | 2481 (-44.23%) |
| 2026-05-18 | 56.1 (3.89%) | 5154 | 135 | 98 | -55 | 0 | 1.9% | 30.17 (0.79) | 4449 (31.71%) |
| 2026-05-15 | 54.0 (1.89%) | 5019 | 69 | 153 | -5 | 0 | 3.05% | 29.38 (0.4) | 3378 (-25.71%) |
| 2026-05-14 | 53.0 (-2.39%) | 4950 | 410 | 158 | 0 | 0 | 3.19% | 28.98 (2.4) | 4547 (-56.29%) |
| 2026-05-13 | 54.3 (-1.09%) | 4540 | 434 | 158 | -9 | 0 | 3.48% | 26.58 (2.54) | 10403 (47.1%) |
| 2026-05-12 | 54.9 (9.91%) | 4106 | 193 | 167 | 41 | 0 | 4.07% | 24.04 (1.13) | 7072 (57.16%) |
| 2026-05-11 | 49.95 (2.36%) | 3913 | 191 | 126 | 19 | 0 | 3.22% | 22.91 (1.12) | 4500 (-44.81%) |
| 2026-05-08 | 48.8 (-7.05%) | 3722 | 219 | 107 | 49 | 0 | 2.87% | 21.79 (1.28) | 8153 (19.77%) |
| 2026-05-07 | 52.5 (9.83%) | 3503 | -157 | 58 | 25 | 0 | 1.66% | 20.51 (-0.91) | 6807 (573.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 47.8 (-3.14%) | 3660 | -43 | 33 | 3 | 0 | 0.9% | 21.42 (-0.26) | 1011 (53.41%) |
| 2026-05-05 | 49.35 (5.45%) | 3703 | -75 | 30 | 2 | 0 | 0.81% | 21.68 (-0.44) | 659 (-16.48%) |
| 2026-05-04 | 46.8 (3.2%) | 3778 | -29 | 28 | 0 | 0 | 0.74% | 22.12 (-0.17) | 789 (48.87%) |
| 2026-04-30 | 45.35 (0.22%) | 3807 | 3 | 28 | 2 | 0 | 0.74% | 22.29 (0.02) | 530 (-26.39%) |
| 2026-04-29 | 45.25 (-1.63%) | 3804 | -72 | 26 | -3 | 0 | 0.68% | 22.27 (-0.42) | 720 (-22.5%) |
| 2026-04-28 | 46.0 (9.26%) | 3876 | -37 | 29 | 0 | 0 | 0.75% | 22.69 (-0.22) | 929 (-19.36%) |
| 2026-04-27 | 42.1 (-6.34%) | 3913 | 99 | 29 | -9 | 0 | 0.74% | 22.91 (0.58) | 1152 (-23.1%) |
| 2026-04-24 | 44.95 (-5.96%) | 3814 | 30 | 38 | -28 | 0 | 1.0% | 22.33 (0.18) | 1498 (-34.64%) |
| 2026-04-23 | 47.8 (-8.6%) | 3784 | -476 | 66 | -101 | 0 | 1.74% | 22.15 (-2.79) | 2292 (-11.51%) |
| 2026-04-22 | 52.3 (-7.6%) | 4260 | -267 | 167 | -125 | 0 | 3.92% | 24.94 (-1.56) | 2590 (-80.67%) |
| 2026-04-21 | 56.6 (3.66%) | 4527 | -596 | 292 | 111 | 0 | 6.45% | 26.5 (-3.49) | 13399 (18.06%) |
| 2026-04-20 | 54.6 (9.97%) | 5123 | 248 | 181 | 100 | 0 | 3.53% | 29.99 (1.45) | 11349 (-47.39%) |
| 2026-04-17 | 49.65 (5.19%) | 4875 | 1114 | 81 | -32 | 0 | 1.66% | 28.54 (6.52) | 21570 (571.34%) |
| 2026-04-16 | 47.2 (9.9%) | 3761 | -53 | 113 | 72 | 0 | 3.0% | 22.02 (-0.31) | 3213 (-69.81%) |
| 2026-04-15 | 42.95 (6.44%) | 3814 | 369 | 41 | 27 | 0 | 1.07% | 22.33 (2.16) | 10643 (79.75%) |
| 2026-04-14 | 40.35 (-2.77%) | 3445 | -133 | 14 | -11 | 0 | 0.41% | 20.17 (-0.77) | 5921 (-3.12%) |
| 2026-04-13 | 41.5 (9.93%) | 3578 | 760 | 25 | 8 | 0 | 0.7% | 20.94 (4.44) | 6112 (237.31%) |
| 2026-04-10 | 37.75 (3.85%) | 2818 | 189 | 17 | -8 | 0 | 0.6% | 16.5 (1.11) | 1812 (64.13%) |
| 2026-04-09 | 36.35 (-1.36%) | 2629 | -66 | 25 | 4 | 0 | 0.95% | 15.39 (-0.39) | 1104 (8.45%) |
| 2026-04-08 | 36.85 (4.1%) | 2695 | 9 | 21 | 6 | 0 | 0.78% | 15.78 (0.06) | 1018 (1.29%) |
| 2026-04-07 | 35.4 (-0.98%) | 2686 | -17 | 15 | -32 | 0 | 0.56% | 15.72 (-0.1) | 1005 (-38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.75 (-3.51%) | 2703 | -40 | 47 | 34 | 0 | 1.74% | 15.82 (-0.24) | 1628 (-46.85%) |
| 2026-04-01 | 37.05 (-0.94%) | 2743 | 84 | 13 | 3 | 0 | 0.47% | 16.06 (0.49) | 3063 (-28.47%) |
| 2026-03-31 | 37.4 (-3.48%) | 2659 | -157 | 10 | -7 | 0 | 0.38% | 15.57 (-0.91) | 4282 (-64.57%) |
| 2026-03-30 | 38.75 (-3.0%) | 2816 | 183 | 17 | 7 | 0 | 0.6% | 16.48 (1.07) | 12087 (195.31%) |
| 2026-03-27 | 39.95 (9.9%) | 2633 | 262 | 10 | 10 | 0 | 0.38% | 15.41 (1.53) | 4093 (51.82%) |
| 2026-03-26 | 36.35 (-6.31%) | 2371 | -77 | 0 | 0 | 0 | 0.0% | 13.88 (-0.45) | 2696 (-43.16%) |
| 2026-03-25 | 38.8 (5.72%) | 2448 | -25 | 0 | 0 | 0 | 0.0% | 14.33 (-0.15) | 4743 (195.33%) |
| 2026-03-24 | 36.7 (9.88%) | 2473 | 143 | 0 | 0 | 0 | 0.0% | 14.48 (0.84) | 1606 (98.52%) |
| 2026-03-23 | 33.4 (-4.02%) | 2330 | 78 | 0 | -9 | 1 | 0.0% | 13.64 (0.46) | 809 (-25.85%) |
| 2026-03-20 | 34.8 (-4.53%) | 2252 | 91 | 9 | -4 | 0 | 0.4% | 13.18 (0.53) | 1091 (-13.41%) |
| 2026-03-19 | 36.45 (-3.83%) | 2161 | 111 | 13 | -2 | 0 | 0.6% | 12.65 (0.65) | 1260 (-44.62%) |
| 2026-03-18 | 37.9 (-1.81%) | 2050 | 39 | 15 | -2 | 0 | 0.73% | 12.0 (0.23) | 2275 (71.31%) |
| 2026-03-17 | 38.6 (1.58%) | 2011 | -118 | 17 | -1 | 0 | 0.85% | 11.77 (-0.69) | 1328 (37.05%) |
| 2026-03-16 | 38.0 (9.99%) | 2129 | 30 | 18 | 2 | 0 | 0.85% | 12.46 (0.17) | 969 (139.26%) |
| 2026-03-13 | 34.55 (2.83%) | 2099 | -13 | 16 | -1 | 0 | 0.76% | 12.29 (-0.07) | 405 (4.92%) |
| 2026-03-12 | 33.6 (1.05%) | 2112 | -16 | 17 | 1 | 0 | 0.8% | 12.36 (-0.1) | 386 (-16.99%) |
| 2026-03-11 | 33.25 (4.72%) | 2128 | 27 | 16 | 0 | 0 | 0.75% | 12.46 (0.16) | 465 (-22.76%) |
| 2026-03-10 | 31.75 (-2.61%) | 2101 | -45 | 16 | 1 | 0 | 0.76% | 12.3 (-0.26) | 602 (-15.21%) |
| 2026-03-09 | 32.6 (-9.19%) | 2146 | -63 | 15 | -18 | 0 | 0.7% | 12.56 (-0.37) | 710 (25.66%) |
| 2026-03-06 | 35.9 (-1.64%) | 2209 | 30 | 33 | 2 | 0 | 1.49% | 12.93 (0.17) | 565 (-50.44%) |
| 2026-03-05 | 36.5 (0.14%) | 2179 | -71 | 31 | -8 | 0 | 1.42% | 12.76 (-0.41) | 1140 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.45 (-10.0%) | 2250 | -177 | 39 | -41 | 0 | 1.73% | 13.17 (-1.04) | 1702 (-86.87%) |
| 2026-03-03 | 40.5 (4.52%) | 2427 | -413 | 80 | -15 | 0 | 3.3% | 14.21 (-2.41) | 12966 (134.04%) |
| 2026-03-02 | 38.75 (9.93%) | 2840 | 250 | 95 | 48 | 0 | 3.35% | 16.62 (1.46) | 5540 (14.89%) |
| 2026-02-26 | 35.25 (9.98%) | 2590 | 510 | 47 | 28 | 0 | 1.81% | 15.16 (2.98) | 4822 (0.0%) |
| 2026-02-25 | 32.05 (3.22%) | 2080 | -367 | 19 | 2 | 0 | 0.91% | 12.18 (-2.14) | 4822 (39.28%) |
| 2026-02-24 | 31.05 (6.7%) | 2447 | 81 | 17 | -4 | 0 | 0.69% | 14.32 (0.47) | 3462 (26.86%) |
| 2026-02-23 | 29.1 (6.99%) | 2366 | 251 | 21 | 11 | 0 | 0.89% | 13.85 (1.47) | 2729 (283.83%) |
| 2026-02-11 | 27.2 (-2.86%) | 2115 | -85 | 10 | 2 | 0 | 0.47% | 12.38 (-0.5) | 711 (-41.96%) |
| 2026-02-10 | 28.0 (6.67%) | 2200 | 208 | 8 | -6 | 0 | 0.36% | 12.88 (1.22) | 1225 (-3.62%) |
| 2026-02-09 | 26.25 (-4.89%) | 1992 | 6 | 14 | -10 | 0 | 0.7% | 11.66 (0.03) | 1271 (-45.64%) |
| 2026-02-06 | 27.6 (-4.83%) | 1986 | 62 | 24 | 1 | 0 | 1.21% | 11.63 (0.37) | 2338 (-57.44%) |
| 2026-02-05 | 29.0 (6.42%) | 1924 | -62 | 23 | 17 | 0 | 1.2% | 11.26 (-0.37) | 5494 (86.3%) |
| 2026-02-04 | 27.25 (9.88%) | 1986 | -86 | 6 | -1 | 0 | 0.3% | 11.63 (-0.5) | 2949 (186.59%) |
| 2026-02-03 | 24.8 (9.98%) | 2072 | -21 | 7 | 5 | 0 | 0.34% | 12.13 (-0.12) | 1029 (73.52%) |
| 2026-02-02 | 22.55 (-4.45%) | 2093 | 42 | 2 | 2 | 0 | 0.1% | 12.25 (0.24) | 593 (173.27%) |
| 2026-01-30 | 23.6 (-4.45%) | 2051 | 15 | 0 | 0 | 0 | 0.0% | 12.01 (0.09) | 217 (-41.98%) |
| 2026-01-29 | 24.7 (1.02%) | 2036 | 3 | 0 | -5 | 0 | 0.0% | 11.92 (0.02) | 374 (129.45%) |
| 2026-01-28 | 24.45 (-1.61%) | 2033 | -6 | 5 | -1 | 0 | 0.25% | 11.9 (-0.04) | 163 (-6.86%) |
| 2026-01-27 | 24.85 (-1.19%) | 2039 | 43 | 6 | 5 | 0 | 0.29% | 11.94 (0.26) | 175 (-37.72%) |
| 2026-01-26 | 25.15 (-3.08%) | 1996 | -31 | 1 | 0 | 0 | 0.05% | 11.68 (-0.19) | 281 (-62.08%) |
| 2026-01-23 | 25.95 (6.35%) | 2027 | 72 | 1 | 1 | 0 | 0.05% | 11.87 (0.43) | 741 (212.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.4 (0.0%) | 1955 | 64 | 0 | -1 | 0 | 0.0% | 11.44 (0.37) | 237 (-15.36%) |
| 2026-01-21 | 24.4 (-3.94%) | 1891 | 69 | 1 | -1 | 0 | 0.05% | 11.07 (0.4) | 280 (-45.63%) |
| 2026-01-20 | 25.4 (-0.78%) | 1822 | 69 | 2 | -2 | 0 | 0.11% | 10.67 (0.41) | 515 (-36.65%) |
| 2026-01-19 | 25.6 (1.99%) | 1753 | 35 | 4 | -1 | 0 | 0.23% | 10.26 (0.2) | 813 (7.54%) |
| 2026-01-16 | 25.1 (-4.38%) | 1718 | 63 | 5 | 1 | 0 | 0.29% | 10.06 (0.37) | 756 (-78.78%) |
| 2026-01-15 | 26.25 (5.0%) | 1655 | -213 | 4 | -20 | 0 | 0.24% | 9.69 (-1.24) | 3562 (167.82%) |
| 2026-01-14 | 25.0 (9.89%) | 1868 | -333 | 24 | 23 | 0 | 1.28% | 10.93 (-1.95) | 1330 (90.27%) |
| 2026-01-13 | 22.75 (9.9%) | 2201 | 118 | 1 | 1 | 0 | 0.05% | 12.88 (0.69) | 699 (477.69%) |
| 2026-01-12 | 20.7 (0.98%) | 2083 | 40 | 0 | 0 | 0 | 0.0% | 12.19 (0.23) | 121 (128.3%) |
| 2026-01-09 | 20.5 (-0.49%) | 2043 | -4 | 0 | 0 | 0 | 0.0% | 11.96 (-0.02) | 53 (112.0%) |
| 2026-01-08 | 20.6 (-0.48%) | 2047 | -4 | 0 | 0 | 0 | 0.0% | 11.98 (-0.03) | 25 (-39.02%) |
| 2026-01-07 | 20.7 (0.73%) | 2051 | 4 | 0 | 0 | 0 | 0.0% | 12.01 (0.03) | 41 (-2.38%) |
| 2026-01-06 | 20.55 (-0.96%) | 2047 | -12 | 0 | 0 | 0 | 0.0% | 11.98 (-0.07) | 42 (-48.78%) |
| 2026-01-05 | 20.75 (0.0%) | 2059 | 29 | 0 | 0 | 0 | 0.0% | 12.05 (0.17) | 82 (-11.83%) |
| 2026-01-02 | 20.75 (0.97%) | 2030 | 8 | 0 | 0 | 0 | 0.0% | 11.88 (0.04) | 93 (151.35%) |
| 2025-12-31 | 20.55 (-1.67%) | 2022 | 4 | 0 | 0 | 0 | 0.0% | 11.84 (0.03) | 37 (131.25%) |
| 2025-12-30 | 20.9 (0.48%) | 2018 | 7 | 0 | 0 | 0 | 0.0% | 11.81 (0.04) | 16 (-77.14%) |
| 2025-12-29 | 20.8 (0.73%) | 2011 | 25 | 0 | 0 | 0 | 0.0% | 11.77 (0.14) | 70 (48.94%) |
| 2025-12-26 | 20.65 (1.72%) | 1986 | 14 | 0 | 0 | 0 | 0.0% | 11.63 (0.09) | 47 (-25.4%) |
| 2025-12-24 | 20.3 (-0.98%) | 1972 | -1 | 0 | 0 | 0 | 0.0% | 11.54 (-0.01) | 63 (231.58%) |
| 2025-12-23 | 20.5 (-0.49%) | 1973 | 0 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 19 (-74.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.6 (0.73%) | 1973 | 18 | 0 | 0 | 0 | 0.0% | 11.55 (0.11) | 75 (240.91%) |
| 2025-12-19 | 20.45 (-1.45%) | 1955 | 0 | 0 | 0 | 0 | 0.0% | 11.44 (0.0) | 22 (-26.67%) |
| 2025-12-18 | 20.75 (0.24%) | 1955 | -2 | 0 | 0 | 0 | 0.0% | 11.44 (-0.02) | 30 (-81.48%) |
| 2025-12-17 | 20.7 (-1.43%) | 1957 | -17 | 0 | 0 | 0 | 0.0% | 11.46 (-0.1) | 162 (-49.53%) |
| 2025-12-16 | 21.0 (4.22%) | 1974 | 104 | 0 | 0 | 0 | 0.0% | 11.56 (0.61) | 321 (970.0%) |
| 2025-12-15 | 20.15 (0.0%) | 1870 | -28 | 0 | 0 | 0 | 0.0% | 10.95 (-0.16) | 30 (-3.23%) |
| 2025-12-12 | 20.15 (-0.74%) | 1898 | 0 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 31 (-35.42%) |
| 2025-12-11 | 20.3 (0.5%) | 1898 | -12 | 0 | 0 | 0 | 0.0% | 11.11 (-0.07) | 48 (-40.0%) |
| 2025-12-10 | 20.2 (0.75%) | 1910 | 21 | 0 | 0 | 0 | 0.0% | 11.18 (0.12) | 80 (81.82%) |
| 2025-12-09 | 20.05 (-0.5%) | 1889 | 32 | 0 | 0 | 0 | 0.0% | 11.06 (0.19) | 44 (131.58%) |
| 2025-12-08 | 20.15 (0.75%) | 1857 | 8 | 0 | 0 | 0 | 0.0% | 10.87 (0.05) | 19 (-45.71%) |
| 2025-12-05 | 20.0 (0.0%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 10.82 (0.0) | 35 (16.67%) |
| 2025-12-04 | 20.0 (0.0%) | 1849 | 10 | 0 | 0 | 0 | 0.0% | 10.82 (0.05) | 30 (11.11%) |
| 2025-12-03 | 20.0 (0.5%) | 1839 | -4 | 0 | 0 | 0 | 0.0% | 10.77 (-0.02) | 27 (-44.9%) |
| 2025-12-02 | 19.9 (0.51%) | 1843 | 15 | 0 | 0 | 0 | 0.0% | 10.79 (0.09) | 49 (345.45%) |
| 2025-12-01 | 19.8 (-1.0%) | 1828 | 2 | 0 | 0 | 0 | 0.0% | 10.7 (0.01) | 11 (-86.08%) |
| 2025-11-28 | 20.0 (0.0%) | 1826 | 16 | 0 | 0 | 0 | 0.0% | 10.69 (0.09) | 79 (29.51%) |
| 2025-11-27 | 20.0 (-0.5%) | 1810 | -2 | 0 | 0 | 0 | 0.0% | 10.6 (-0.01) | 61 (-54.81%) |
| 2025-11-26 | 20.1 (1.52%) | 1812 | 35 | 0 | 0 | 0 | 0.0% | 10.61 (0.21) | 135 (1828.57%) |
| 2025-11-25 | 19.8 (-0.25%) | 1777 | -1 | 0 | 0 | 0 | 0.0% | 10.4 (-0.01) | 7 (-65.0%) |
| 2025-11-24 | 19.85 (1.53%) | 1778 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 20 (-83.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.55 (-2.25%) | 1778 | 22 | 0 | 0 | 0 | 0.0% | 10.41 (0.13) | 121 (32.97%) |
| 2025-11-20 | 20.0 (0.0%) | 1756 | -5 | 0 | 0 | 0 | 0.0% | 10.28 (-0.03) | 91 (-34.06%) |
| 2025-11-19 | 20.0 (-1.96%) | 1761 | 9 | 0 | 0 | 0 | 0.0% | 10.31 (0.05) | 138 (21.05%) |
| 2025-11-18 | 20.4 (-0.24%) | 1752 | 38 | 0 | 0 | 0 | 0.0% | 10.26 (0.23) | 114 (1166.67%) |
| 2025-11-17 | 20.45 (-1.21%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 9 (-79.55%) |
| 2025-11-14 | 20.7 (-1.43%) | 1714 | 9 | 0 | 0 | 0 | 0.0% | 10.03 (0.05) | 44 (-55.56%) |
| 2025-11-13 | 21.0 (1.2%) | 1705 | -1 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 99 (15.12%) |
| 2025-11-12 | 20.75 (2.22%) | 1706 | -12 | 0 | 0 | 0 | 0.0% | 9.99 (-0.07) | 86 (28.36%) |
| 2025-11-11 | 20.3 (0.25%) | 1718 | -5 | 0 | 0 | 0 | 0.0% | 10.06 (-0.03) | 67 (-30.93%) |
| 2025-11-10 | 20.25 (-3.11%) | 1723 | 41 | 0 | 0 | 0 | 0.0% | 10.09 (0.24) | 97 (70.18%) |
| 2025-11-07 | 20.9 (-1.42%) | 1682 | 22 | 0 | 0 | 0 | 0.0% | 9.85 (0.13) | 57 (119.23%) |
| 2025-11-06 | 21.2 (1.44%) | 1660 | 5 | 0 | 0 | 0 | 0.0% | 9.72 (0.03) | 26 (-49.02%) |
| 2025-11-05 | 20.9 (-0.95%) | 1655 | 0 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 51 (-39.29%) |
| 2025-11-04 | 21.1 (-2.99%) | 1655 | -17 | 0 | 0 | 0 | 0.0% | 9.69 (-0.1) | 84 (78.72%) |
| 2025-11-03 | 21.75 (0.23%) | 1672 | 0 | 0 | 0 | 0 | 0.0% | 9.79 (0.0) | 47 (-60.5%) |
| 2025-10-31 | 21.7 (2.12%) | 1672 | -17 | 0 | 0 | 0 | 0.0% | 9.79 (-0.1) | 119 (41.67%) |
| 2025-10-30 | 21.25 (1.19%) | 1689 | -1 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 84 (-10.64%) |
| 2025-10-29 | 21.0 (0.48%) | 1690 | 0 | 0 | 0 | 0 | 0.0% | 9.89 (0.0) | 94 (-16.07%) |
| 2025-10-28 | 20.9 (-2.79%) | 1690 | -40 | 0 | 0 | 0 | 0.0% | 9.89 (-0.24) | 112 (69.7%) |
| 2025-10-27 | 21.5 (-1.15%) | 1730 | 5 | 0 | 0 | 0 | 0.0% | 10.13 (0.03) | 66 (-37.74%) |
| 2025-10-23 | 21.75 (0.93%) | 1725 | -1 | 0 | 0 | 0 | 0.0% | 10.1 (0.0) | 106 (82.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.55 (-1.37%) | 1726 | 9 | 0 | 0 | 0 | 0.0% | 10.1 (0.05) | 58 (-87.47%) |
| 2025-10-21 | 21.85 (-0.68%) | 1717 | 12 | 0 | 0 | 0 | 0.0% | 10.05 (0.07) | 463 (88.98%) |
| 2025-10-20 | 22.0 (4.02%) | 1705 | -29 | 0 | 0 | 0 | 0.0% | 9.98 (-0.17) | 245 (444.44%) |
| 2025-10-17 | 21.15 (0.71%) | 1734 | 3 | 0 | 0 | 0 | 0.0% | 10.15 (0.02) | 45 (7.14%) |
| 2025-10-16 | 21.0 (0.96%) | 1731 | -6 | 0 | 0 | 0 | 0.0% | 10.13 (-0.04) | 42 (16.67%) |
| 2025-10-15 | 20.8 (0.24%) | 1737 | -2 | 0 | 0 | 0 | 0.0% | 10.17 (-0.01) | 36 (-12.2%) |
| 2025-10-14 | 20.75 (-0.24%) | 1739 | 8 | 0 | 0 | 0 | 0.0% | 10.18 (0.05) | 41 (-63.72%) |
| 2025-10-13 | 20.8 (-3.48%) | 1731 | 3 | 0 | 0 | 0 | 0.0% | 10.13 (0.01) | 113 (54.79%) |
| 2025-10-09 | 21.55 (1.17%) | 1728 | -11 | 0 | 0 | 0 | 0.0% | 10.12 (-0.06) | 73 (-55.49%) |
| 2025-10-08 | 21.3 (-2.29%) | 1739 | -37 | 0 | 0 | 0 | 0.0% | 10.18 (-0.22) | 164 (46.43%) |
| 2025-10-07 | 21.8 (-0.91%) | 1776 | -19 | 0 | 0 | 0 | 0.0% | 10.4 (-0.11) | 112 (-50.0%) |
| 2025-10-03 | 22.0 (0.69%) | 1795 | -5 | 0 | 0 | 0 | 0.0% | 10.51 (-0.03) | 224 (124.0%) |
| 2025-10-02 | 21.85 (-0.68%) | 1800 | 29 | 0 | 0 | 0 | 0.0% | 10.54 (0.17) | 100 (-46.81%) |
| 2025-10-01 | 22.0 (0.23%) | 1771 | 42 | 0 | 0 | 0 | 0.0% | 10.37 (0.25) | 188 (38.24%) |
| 2025-09-30 | 21.95 (0.23%) | 1729 | -4 | 0 | 0 | 0 | 0.0% | 10.12 (-0.02) | 136 (-36.45%) |
| 2025-09-26 | 21.9 (-2.23%) | 1733 | -12 | 0 | 0 | 0 | 0.0% | 10.14 (-0.07) | 214 (-30.52%) |
| 2025-09-25 | 22.4 (0.9%) | 1745 | 25 | 0 | 0 | 0 | 0.0% | 10.21 (0.14) | 308 (-47.62%) |
| 2025-09-24 | 22.2 (-0.89%) | 1720 | 25 | 0 | -1 | 0 | 0.0% | 10.07 (0.15) | 588 (-75.97%) |
| 2025-09-23 | 22.4 (6.41%) | 1695 | -142 | 1 | 1 | 0 | 0.06% | 9.92 (-0.83) | 2447 (231.57%) |
| 2025-09-22 | 21.05 (2.18%) | 1837 | -191 | 0 | 0 | 0 | 0.0% | 10.75 (-1.12) | 738 (-20.65%) |
| 2025-09-19 | 20.6 (3.26%) | 2028 | -31 | 0 | 0 | 0 | 0.0% | 11.87 (-0.18) | 930 (1247.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.95 (1.79%) | 2059 | -8 | 0 | 0 | 0 | 0.0% | 12.05 (-0.05) | 69 (40.82%) |
| 2025-09-17 | 19.6 (-0.25%) | 2067 | 4 | 0 | 0 | 0 | 0.0% | 12.1 (0.02) | 49 (8.89%) |
| 2025-09-16 | 19.65 (-0.25%) | 2063 | 14 | 0 | 0 | 0 | 0.0% | 12.08 (0.09) | 45 (-11.76%) |
| 2025-09-15 | 19.7 (-0.51%) | 2049 | 20 | 0 | 0 | 0 | 0.0% | 11.99 (0.11) | 51 (-53.21%) |
| 2025-09-12 | 19.8 (0.25%) | 2029 | 54 | 0 | 0 | 0 | 0.0% | 11.88 (0.32) | 109 (60.29%) |
| 2025-09-11 | 19.75 (-1.25%) | 1975 | 12 | 0 | 0 | 0 | 0.0% | 11.56 (0.07) | 68 (172.0%) |
| 2025-09-10 | 20.0 (0.0%) | 1963 | -5 | 0 | 0 | 0 | 0.0% | 11.49 (-0.03) | 25 (-54.55%) |
| 2025-09-09 | 20.0 (0.25%) | 1968 | 0 | 0 | 0 | 0 | 0.0% | 11.52 (0.0) | 55 (-48.6%) |
| 2025-09-08 | 19.95 (0.0%) | 1968 | 38 | 0 | 0 | 0 | 0.0% | 11.52 (0.22) | 107 (181.58%) |
| 2025-09-05 | 19.95 (0.5%) | 1930 | -39 | 0 | 0 | 0 | 0.0% | 11.3 (-0.23) | 38 (100.0%) |
| 2025-09-04 | 19.85 (0.0%) | 1969 | 8 | 0 | 0 | 0 | 0.0% | 11.53 (0.05) | 19 (-40.62%) |
| 2025-09-03 | 19.85 (-0.75%) | 1961 | -10 | 0 | 0 | 0 | 0.0% | 11.48 (-0.06) | 32 (-13.51%) |
| 2025-09-02 | 20.0 (-0.25%) | 1971 | -3 | 0 | 0 | 0 | 0.0% | 11.54 (-0.02) | 37 (-53.75%) |
| 2025-09-01 | 20.05 (1.01%) | 1974 | 15 | 0 | 0 | 0 | 0.0% | 11.56 (0.09) | 80 (220.0%) |
| 2025-08-29 | 19.85 (-0.25%) | 1959 | -6 | 0 | 0 | 0 | 0.0% | 11.47 (-0.03) | 25 (-77.48%) |
| 2025-08-28 | 19.9 (0.0%) | 1965 | 34 | 0 | 0 | 0 | 0.0% | 11.5 (0.2) | 111 (52.05%) |
| 2025-08-27 | 19.9 (-0.25%) | 1931 | 38 | 0 | 0 | 0 | 0.0% | 11.3 (0.22) | 73 (58.7%) |
| 2025-08-26 | 19.95 (-0.25%) | 1893 | 22 | 0 | 0 | 0 | 0.0% | 11.08 (0.13) | 46 (-74.16%) |
| 2025-08-25 | 20.0 (0.25%) | 1871 | 123 | 0 | 0 | 0 | 0.0% | 10.95 (0.72) | 178 (559.26%) |
| 2025-08-22 | 19.95 (-0.99%) | 1748 | -38 | 0 | 0 | 0 | 0.0% | 10.23 (-0.22) | 27 (12.5%) |
| 2025-08-21 | 20.15 (1.26%) | 1786 | -5 | 0 | 0 | 0 | 0.0% | 10.45 (-0.03) | 24 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.9 (-2.21%) | 1791 | -1 | 0 | 0 | 0 | 0.0% | 10.48 (-0.01) | 16 (-33.33%) |
| 2025-08-19 | 20.35 (0.74%) | 1792 | 4 | 0 | 0 | 0 | 0.0% | 10.49 (0.02) | 24 (-81.82%) |
| 2025-08-18 | 20.2 (0.75%) | 1788 | 105 | 0 | 0 | 0 | 0.0% | 10.47 (0.62) | 132 (560.0%) |
| 2025-08-15 | 20.05 (0.0%) | 1683 | -5 | 0 | 0 | 0 | 0.0% | 9.85 (-0.03) | 20 (-59.18%) |
| 2025-08-14 | 20.05 (0.25%) | 1688 | 15 | 0 | 0 | 0 | 0.0% | 9.88 (0.09) | 49 (-20.97%) |
| 2025-08-13 | 20.0 (-0.5%) | 1673 | 44 | 0 | 0 | 0 | 0.0% | 9.79 (0.25) | 62 (106.67%) |
| 2025-08-12 | 20.1 (0.25%) | 1629 | 4 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 30 (7.14%) |
| 2025-08-11 | 20.05 (-1.72%) | 1625 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (-0.01) | 28 (-49.09%) |
| 2025-08-08 | 20.4 (-0.24%) | 1626 | 18 | 0 | 0 | 0 | 0.0% | 9.52 (0.11) | 55 (-27.63%) |
| 2025-08-07 | 20.45 (0.99%) | 1608 | 13 | 0 | 0 | 0 | 0.0% | 9.41 (0.07) | 76 (49.02%) |
| 2025-08-06 | 20.25 (0.5%) | 1595 | -3 | 0 | 0 | 0 | 0.0% | 9.34 (-0.01) | 51 (-10.53%) |
| 2025-08-05 | 20.15 (1.51%) | 1598 | 0 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 57 (171.43%) |
| 2025-08-04 | 19.85 (0.0%) | 1598 | -38 | 0 | 0 | 0 | 0.0% | 9.35 (-0.23) | 21 (75.0%) |
| 2025-08-01 | 19.85 (0.0%) | 1636 | -1 | 0 | 0 | 0 | 0.0% | 9.58 (0.0) | 12 (-33.33%) |
| 2025-07-31 | 19.85 (0.25%) | 1637 | 3 | 0 | 0 | 0 | 0.0% | 9.58 (0.01) | 18 (12.5%) |
| 2025-07-30 | 19.8 (0.0%) | 1634 | -1 | 0 | 0 | 0 | 0.0% | 9.57 (0.0) | 16 (-62.79%) |
| 2025-07-29 | 19.8 (1.54%) | 1635 | 4 | 0 | 0 | 0 | 0.0% | 9.57 (0.02) | 43 (26.47%) |
| 2025-07-28 | 19.5 (0.0%) | 1631 | 18 | 0 | 0 | 0 | 0.0% | 9.55 (0.11) | 34 (78.95%) |
| 2025-07-25 | 19.5 (0.0%) | 1613 | -5 | 0 | 0 | 0 | 0.0% | 9.44 (-0.03) | 19 (90.0%) |
| 2025-07-24 | 19.5 (0.0%) | 1618 | 0 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 10 (-23.08%) |
| 2025-07-23 | 19.5 (0.78%) | 1618 | -1 | 0 | 0 | 0 | 0.0% | 9.47 (-0.01) | 13 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.35 (-1.28%) | 1619 | -19 | 0 | 0 | 0 | 0.0% | 9.48 (-0.11) | 15 (66.67%) |
| 2025-07-21 | 19.6 (-0.51%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 9 (800.0%) |
| 2025-07-18 | 19.7 (-0.76%) | 1638 | 0 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 1 (-87.5%) |
| 2025-07-17 | 19.85 (0.51%) | 1638 | 3 | 0 | 0 | 0 | 0.0% | 9.59 (0.02) | 8 (-76.47%) |
| 2025-07-16 | 19.75 (-1.0%) | 1635 | 11 | 0 | 0 | 0 | 0.0% | 9.57 (0.06) | 34 (61.9%) |
| 2025-07-15 | 19.95 (2.05%) | 1624 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 21 (-16.0%) |
| 2025-07-14 | 19.55 (0.26%) | 1625 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (-0.01) | 25 (-82.52%) |
| 2025-07-11 | 19.5 (0.26%) | 1626 | 87 | 0 | 0 | 0 | 0.0% | 9.52 (0.51) | 143 (615.0%) |
| 2025-07-10 | 19.45 (0.0%) | 1539 | 2 | 0 | 0 | 0 | 0.0% | 9.01 (0.01) | 20 (-59.18%) |
| 2025-07-09 | 19.45 (-1.02%) | 1537 | 10 | 0 | 0 | 0 | 0.0% | 9.0 (0.06) | 49 (122.73%) |
| 2025-07-08 | 19.65 (-1.5%) | 1527 | 13 | 0 | 0 | 0 | 0.0% | 8.94 (0.08) | 22 (-60.0%) |
| 2025-07-07 | 19.95 (-0.99%) | 1514 | 14 | 0 | 0 | 0 | 0.0% | 8.86 (0.08) | 55 (61.76%) |
| 2025-07-04 | 20.15 (-1.47%) | 1500 | 18 | 0 | 0 | 0 | 0.0% | 8.78 (0.1) | 34 (61.9%) |
| 2025-07-03 | 20.45 (-0.24%) | 1482 | 7 | 0 | 0 | 0 | 0.0% | 8.68 (0.05) | 21 (133.33%) |
| 2025-07-02 | 20.5 (-0.49%) | 1475 | 1 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 9 (-81.63%) |
| 2025-07-01 | 20.6 (0.73%) | 1474 | -1 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 49 (188.24%) |
| 2025-06-30 | 20.45 (-0.97%) | 1475 | 2 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 17 (-50.0%) |
| 2025-06-27 | 20.65 (0.0%) | 1473 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 34 (-38.18%) |
| 2025-06-26 | 20.65 (0.73%) | 1474 | 25 | 0 | 0 | 0 | 0.0% | 8.63 (0.15) | 55 (103.7%) |
| 2025-06-25 | 20.5 (0.24%) | 1449 | -20 | 0 | 0 | 0 | 0.0% | 8.48 (-0.12) | 27 (-51.79%) |
| 2025-06-24 | 20.45 (1.49%) | 1469 | 20 | 0 | 0 | 0 | 0.0% | 8.6 (0.12) | 56 (522.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.15 (-0.49%) | 1449 | 1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 9 (-87.14%) |
| 2025-06-20 | 20.25 (-1.7%) | 1448 | -18 | 0 | 0 | 0 | 0.0% | 8.48 (-0.1) | 70 (-4.11%) |
| 2025-06-19 | 20.6 (-0.96%) | 1466 | -8 | 0 | 0 | 0 | 0.0% | 8.58 (-0.05) | 73 (121.21%) |
| 2025-06-18 | 20.8 (0.48%) | 1474 | 0 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 33 (3.12%) |
| 2025-06-17 | 20.7 (0.98%) | 1474 | -15 | 0 | 0 | 0 | 0.0% | 8.63 (-0.09) | 32 (18.52%) |
| 2025-06-16 | 20.5 (-1.44%) | 1489 | 4 | 0 | 0 | 0 | 0.0% | 8.72 (0.03) | 27 (22.73%) |
| 2025-06-13 | 20.8 (-1.65%) | 1485 | -104 | 0 | 0 | 0 | 0.0% | 8.69 (-0.61) | 22 (-26.67%) |
| 2025-06-12 | 21.15 (0.24%) | 1589 | -7 | 0 | 0 | 0 | 0.0% | 9.3 (-0.04) | 30 (-89.47%) |
| 2025-06-11 | 21.1 (-2.76%) | 1596 | 77 | 0 | 0 | 0 | 0.0% | 9.34 (0.45) | 285 (-5.94%) |
| 2025-06-10 | 21.7 (5.85%) | 1519 | 66 | 0 | 0 | 0 | 0.0% | 8.89 (0.38) | 303 (3687.5%) |
| 2025-06-09 | 20.5 (-0.24%) | 1453 | 2 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 8 (-61.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.2 (-2.7%) | 3879 | -20 | 93 | -37 | 2.4% | 22.71 (-0.11) | 16706 (-68.21%) |
| 2026-05-29 | 74.2 (11.08%) | 3899 | -322 | 130 | -61 | 3.33% | 22.82 (-1.89) | 52544 (64.99%) |
| 2026-05-22 | 66.8 (23.7%) | 4221 | -798 | 191 | 38 | 4.52% | 24.71 (-4.67) | 31847 (6.51%) |
| 2026-05-15 | 54.0 (10.66%) | 5019 | 1297 | 153 | 46 | 3.05% | 29.38 (7.59) | 29900 (71.65%) |
| 2026-05-08 | 48.8 (7.61%) | 3722 | -85 | 107 | 79 | 2.87% | 21.79 (-0.5) | 17419 (422.94%) |
| 2026-04-30 | 45.35 (0.89%) | 3807 | -7 | 28 | -10 | 0.74% | 22.29 (-0.04) | 3331 (-89.3%) |
| 2026-04-24 | 44.95 (-9.47%) | 3814 | -1061 | 38 | -43 | 1.0% | 22.33 (-6.21) | 31128 (-34.41%) |
| 2026-04-17 | 49.65 (31.52%) | 4875 | 2057 | 81 | 64 | 1.66% | 28.54 (12.04) | 47459 (860.9%) |
| 2026-04-10 | 37.75 (5.59%) | 2818 | 115 | 17 | -30 | 0.6% | 16.5 (0.68) | 4939 (-76.55%) |
| 2026-04-02 | 35.75 (-10.51%) | 2703 | 70 | 47 | 37 | 1.74% | 15.82 (0.41) | 21060 (51.0%) |
| 2026-03-27 | 39.95 (14.8%) | 2633 | 381 | 10 | 1 | 0.38% | 15.41 (2.23) | 13947 (101.46%) |
| 2026-03-20 | 34.8 (0.72%) | 2252 | 153 | 9 | -7 | 0.4% | 13.18 (0.89) | 6923 (169.59%) |
| 2026-03-13 | 34.55 (-3.76%) | 2099 | -110 | 16 | -17 | 0.76% | 12.29 (-0.64) | 2568 (-88.28%) |
| 2026-03-06 | 35.9 (1.84%) | 2209 | -381 | 33 | -14 | 1.49% | 12.93 (-2.23) | 21913 (38.38%) |
| 2026-02-26 | 35.25 (29.6%) | 2590 | 475 | 47 | 37 | 1.81% | 15.16 (2.78) | 15835 (393.76%) |
| 2026-02-11 | 27.2 (-1.45%) | 2115 | 129 | 10 | -14 | 0.47% | 12.38 (0.75) | 3207 (-74.14%) |
| 2026-02-06 | 27.6 (16.95%) | 1986 | -65 | 24 | 24 | 1.21% | 11.63 (-0.38) | 12403 (925.04%) |
| 2026-01-30 | 23.6 (-9.06%) | 2051 | 24 | 0 | -1 | 0.0% | 12.01 (0.14) | 1210 (-53.21%) |
| 2026-01-23 | 25.95 (3.39%) | 2027 | 309 | 1 | -4 | 0.05% | 11.87 (1.81) | 2586 (-60.02%) |
| 2026-01-16 | 25.1 (22.44%) | 1718 | -325 | 5 | 5 | 0.29% | 10.06 (-1.9) | 6468 (2561.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.5 (-1.2%) | 2043 | 13 | 0 | 0 | 0.0% | 11.96 (0.08) | 243 (161.29%) |
| 2026-01-02 | 20.75 (0.48%) | 2030 | 44 | 0 | 0 | 0.0% | 11.88 (0.25) | 93 (-54.41%) |
| 2025-12-26 | 20.65 (0.98%) | 1986 | 31 | 0 | 0 | 0.0% | 11.63 (0.19) | 204 (-63.89%) |
| 2025-12-19 | 20.45 (1.49%) | 1955 | 57 | 0 | 0 | 0.0% | 11.44 (0.33) | 565 (154.5%) |
| 2025-12-12 | 20.15 (0.75%) | 1898 | 49 | 0 | 0 | 0.0% | 11.11 (0.29) | 222 (46.05%) |
| 2025-12-05 | 20.0 (0.0%) | 1849 | 23 | 0 | 0 | 0.0% | 10.82 (0.13) | 152 (-49.67%) |
| 2025-11-28 | 20.0 (2.3%) | 1826 | 48 | 0 | 0 | 0.0% | 10.69 (0.28) | 302 (-36.15%) |
| 2025-11-21 | 19.55 (-5.56%) | 1778 | 64 | 0 | 0 | 0.0% | 10.41 (0.38) | 473 (20.36%) |
| 2025-11-14 | 20.7 (-0.96%) | 1714 | 32 | 0 | 0 | 0.0% | 10.03 (0.18) | 393 (48.3%) |
| 2025-11-07 | 20.9 (-3.69%) | 1682 | 10 | 0 | 0 | 0.0% | 9.85 (0.06) | 265 (-44.21%) |
| 2025-10-31 | 21.7 (-0.23%) | 1672 | -53 | 0 | 0 | 0.0% | 9.79 (-0.31) | 475 (-45.53%) |
| 2025-10-23 | 21.75 (2.84%) | 1725 | -9 | 0 | 0 | 0.0% | 10.1 (-0.05) | 872 (214.8%) |
| 2025-10-17 | 21.15 (-1.86%) | 1734 | 6 | 0 | 0 | 0.0% | 10.15 (0.03) | 277 (-20.63%) |
| 2025-10-09 | 21.55 (-2.05%) | 1728 | -67 | 0 | 0 | 0.0% | 10.12 (-0.39) | 349 (-46.14%) |
| 2025-10-03 | 22.0 (0.46%) | 1795 | 62 | 0 | 0 | 0.0% | 10.51 (0.37) | 648 (-84.91%) |
| 2025-09-26 | 21.9 (6.31%) | 1733 | -295 | 0 | 0 | 0.0% | 10.14 (-1.73) | 4295 (275.44%) |
| 2025-09-19 | 20.6 (4.04%) | 2028 | -1 | 0 | 0 | 0.0% | 11.87 (-0.01) | 1144 (214.29%) |
| 2025-09-12 | 19.8 (-0.75%) | 2029 | 99 | 0 | 0 | 0.0% | 11.88 (0.58) | 364 (76.7%) |
| 2025-09-05 | 19.95 (0.5%) | 1930 | -29 | 0 | 0 | 0.0% | 11.3 (-0.17) | 206 (-52.42%) |
| 2025-08-29 | 19.85 (-0.5%) | 1959 | 211 | 0 | 0 | 0.0% | 11.47 (1.24) | 433 (94.17%) |
| 2025-08-22 | 19.95 (-0.5%) | 1748 | 65 | 0 | 0 | 0.0% | 10.23 (0.38) | 223 (17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.05 (-1.72%) | 1683 | 57 | 0 | 0 | 0.0% | 9.85 (0.33) | 189 (-27.31%) |
| 2025-08-08 | 20.4 (2.77%) | 1626 | -10 | 0 | 0 | 0.0% | 9.52 (-0.06) | 260 (111.38%) |
| 2025-08-01 | 19.85 (1.79%) | 1636 | 23 | 0 | 0 | 0.0% | 9.58 (0.14) | 123 (86.36%) |
| 2025-07-25 | 19.5 (-1.02%) | 1613 | -25 | 0 | 0 | 0.0% | 9.44 (-0.15) | 66 (-25.84%) |
| 2025-07-18 | 19.7 (1.03%) | 1638 | 12 | 0 | 0 | 0.0% | 9.59 (0.07) | 89 (-69.2%) |
| 2025-07-11 | 19.5 (-3.23%) | 1626 | 126 | 0 | 0 | 0.0% | 9.52 (0.74) | 289 (122.31%) |
| 2025-07-04 | 20.15 (-2.42%) | 1500 | 27 | 0 | 0 | 0.0% | 8.78 (0.16) | 130 (-28.18%) |
| 2025-06-27 | 20.65 (1.98%) | 1473 | 25 | 0 | 0 | 0.0% | 8.62 (0.14) | 181 (-22.98%) |
| 2025-06-20 | 20.25 (-2.64%) | 1448 | -37 | 0 | 0 | 0.0% | 8.48 (-0.21) | 235 (-63.73%) |
| 2025-06-13 | 20.8 (1.22%) | 1485 | 34 | 0 | 0 | 0.0% | 8.69 (0.2) | 648 (444.54%) |
| 2025-06-06 | 20.55 (-0.96%) | 1451 | 4 | 0 | 0 | 0.0% | 8.49 (0.02) | 119 (22.68%) |
| 2025-05-29 | 20.75 (-1.43%) | 1447 | -112 | 0 | 0 | 0.0% | 8.47 (-0.66) | 97 (-14.16%) |
| 2025-05-23 | 21.05 (-1.64%) | 1559 | 4 | 0 | 0 | 0.0% | 9.13 (0.03) | 113 (-76.94%) |
| 2025-05-16 | 21.4 (-2.28%) | 1555 | 94 | 0 | -4 | 0.0% | 9.1 (0.55) | 490 (-26.2%) |
| 2025-05-09 | 21.9 (8.15%) | 1461 | 47 | 4 | 4 | 0.27% | 8.55 (0.27) | 664 (200.45%) |
| 2025-05-02 | 20.25 (0.75%) | 1414 | 59 | 0 | 0 | 0.0% | 8.28 (0.35) | 221 (-28.71%) |
| 2025-04-25 | 20.1 (5.79%) | 1355 | 51 | 0 | 0 | 0.0% | 7.93 (0.3) | 310 (-29.06%) |
| 2025-04-18 | 19.0 (5.26%) | 1304 | -291 | 0 | 0 | 0.0% | 7.63 (-1.71) | 437 (-60.34%) |
| 2025-04-11 | 18.05 (-20.31%) | 1595 | -387 | 0 | 0 | 0.0% | 9.34 (-2.26) | 1102 (337.3%) |
| 2025-04-02 | 22.65 (-5.63%) | 1982 | -39 | 0 | 0 | 0.0% | 11.6 (-0.23) | 252 (85.29%) |
| 2025-03-28 | 24.0 (-3.23%) | 2021 | 27 | 0 | 0 | 0.0% | 11.83 (0.16) | 136 (-43.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.8 (-0.2%) | 1994 | 50 | 0 | 0 | 0.0% | 11.67 (0.29) | 240 (2.56%) |
| 2025-03-14 | 24.85 (-4.05%) | 1944 | 47 | 0 | 0 | 0.0% | 11.38 (0.28) | 234 (-8.95%) |
| 2025-03-07 | 25.9 (-1.71%) | 1897 | 55 | 0 | -5 | 0.0% | 11.1 (0.32) | 257 (-9.51%) |
| 2025-02-27 | 26.35 (0.19%) | 1842 | -24 | 5 | 1 | 0.27% | 10.78 (-0.14) | 284 (-82.9%) |
| 2025-02-21 | 26.3 (8.23%) | 1866 | 61 | 4 | -11 | 0.21% | 10.92 (0.35) | 1661 (797.84%) |
| 2025-02-14 | 24.3 (0.41%) | 1805 | -9 | 15 | 0 | 0.83% | 10.57 (-0.05) | 185 (10.78%) |
| 2025-02-07 | 24.2 (2.98%) | 1814 | 15 | 15 | 0 | 0.83% | 10.62 (0.09) | 167 (-12.57%) |
| 2025-01-22 | 23.5 (0.86%) | 1799 | 34 | 15 | 0 | 0.83% | 10.53 (0.2) | 191 (-18.85%) |
| 2025-01-17 | 23.3 (-3.12%) | 1765 | -3 | 15 | 15 | 0.85% | 10.33 (-0.02) | 235 (-26.17%) |
| 2025-01-10 | 24.05 (1.26%) | 1768 | -13 | 0 | 0 | 0.0% | 10.35 (-0.08) | 318 (63.66%) |
| 2025-01-03 | 23.75 (-1.25%) | 1781 | -35 | 0 | -2 | 0.0% | 10.43 (-0.2) | 194 (111.66%) |
| 2024-12-31 | 24.05 (-3.61%) | 1816 | 10 | 2 | 0 | 0.11% | 10.63 (0.06) | 92 (-34.99%) |
| 2024-12-27 | 24.95 (1.01%) | 1806 | 1 | 2 | 2 | 0.11% | 10.57 (0.0) | 141 (-5.18%) |
| 2024-12-20 | 24.7 (-3.7%) | 1805 | -18 | 0 | -7 | 0.0% | 10.57 (-0.1) | 149 (-74.92%) |
| 2024-12-13 | 25.65 (-3.39%) | 1823 | 20 | 7 | -8 | 0.38% | 10.67 (0.12) | 595 (-61.38%) |
| 2024-12-06 | 26.55 (11.55%) | 1803 | -2 | 15 | 0 | 0.83% | 10.55 (-0.02) | 1541 (935.22%) |
| 2024-11-29 | 23.8 (-1.04%) | 1805 | 4 | 15 | 0 | 0.83% | 10.57 (0.03) | 148 (-57.39%) |
| 2024-11-22 | 24.05 (0.63%) | 1801 | -22 | 15 | 15 | 0.83% | 10.54 (-0.13) | 349 (-52.24%) |
| 2024-11-15 | 23.9 (-10.49%) | 1823 | -35 | 0 | 0 | 0.0% | 10.67 (-0.21) | 731 (170.52%) |
| 2024-11-08 | 26.7 (-0.56%) | 1858 | 60 | 0 | 0 | 0.0% | 10.88 (0.35) | 270 (4.26%) |
| 2024-11-01 | 26.85 (-0.37%) | 1798 | 51 | 0 | 0 | 0.0% | 10.53 (0.3) | 259 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.95 (1.13%) | 1747 | 61 | 0 | 0 | 0.0% | 10.23 (0.36) | 533 (76.22%) |
| 2024-10-18 | 26.65 (0.19%) | 1686 | 5 | 0 | 0 | 0.0% | 9.87 (0.03) | 302 (63.07%) |
| 2024-10-11 | 26.6 (-1.3%) | 1681 | -113 | 0 | 0 | 0.0% | 9.84 (-0.66) | 185 (49.77%) |
| 2024-10-04 | 26.95 (-0.74%) | 1794 | -104 | 0 | 0 | 0.0% | 10.5 (-0.61) | 123 (-60.14%) |
| 2024-09-27 | 27.15 (1.31%) | 1898 | -95 | 0 | 0 | 0.0% | 11.11 (-0.56) | 310 (-11.0%) |
| 2024-09-20 | 26.8 (1.52%) | 1993 | -34 | 0 | 0 | 0.0% | 11.67 (-0.2) | 349 (90.92%) |
| 2024-09-13 | 26.4 (-2.94%) | 2027 | 20 | 0 | 0 | 0.0% | 11.87 (0.12) | 182 (-42.16%) |
| 2024-09-06 | 27.2 (-1.98%) | 2007 | 48 | 0 | 0 | 0.0% | 11.75 (0.28) | 316 (-34.53%) |
| 2024-08-30 | 27.75 (-6.72%) | 1959 | 52 | 0 | 0 | 0.0% | 11.47 (0.31) | 482 (-56.03%) |
| 2024-08-23 | 29.75 (5.87%) | 1907 | 79 | 0 | -1 | 0.0% | 11.16 (0.46) | 1098 (351.92%) |
| 2024-08-16 | 28.1 (7.66%) | 1828 | 7 | 1 | 0 | 0.05% | 10.7 (0.04) | 243 (-68.84%) |
| 2024-08-09 | 26.1 (-8.58%) | 1821 | -210 | 1 | 0 | 0.05% | 10.66 (-1.23) | 779 (89.32%) |
| 2024-08-02 | 28.55 (-2.89%) | 2031 | -40 | 1 | 0 | 0.05% | 11.89 (-0.23) | 411 (46.38%) |
| 2024-07-26 | 29.4 (-4.39%) | 2071 | -23 | 1 | 1 | 0.05% | 12.12 (-0.14) | 281 (-31.3%) |
| 2024-07-19 | 30.75 (-2.23%) | 2094 | 73 | 0 | 0 | 0.0% | 12.26 (0.43) | 409 (-35.36%) |
| 2024-07-12 | 31.45 (-1.26%) | 2021 | -18 | 0 | 0 | 0.0% | 11.83 (-0.11) | 633 (26.72%) |
| 2024-07-05 | 31.85 (1.76%) | 2039 | -31 | 0 | 0 | 0.0% | 11.94 (-0.18) | 500 (82.89%) |
| 2024-06-28 | 31.3 (0.64%) | 2070 | -14 | 0 | 0 | 0.0% | 12.12 (-0.08) | 273 (-35.08%) |
| 2024-06-21 | 31.1 (-0.64%) | 2084 | 4 | 0 | 0 | 0.0% | 12.2 (0.02) | 421 (4.12%) |
| 2024-06-14 | 31.3 (-1.42%) | 2080 | -19 | 0 | -1 | 0.0% | 12.18 (-0.11) | 404 (4.52%) |
| 2024-06-07 | 31.75 (-2.31%) | 2099 | -178 | 1 | 1 | 0.05% | 12.29 (-1.04) | 387 (5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 32.5 (-0.76%) | 2277 | -75 | 0 | 0 | 0.0% | 13.33 (-0.44) | 368 (-32.94%) |
| 2024-05-24 | 32.75 (0.77%) | 2352 | -136 | 0 | 0 | 0.0% | 13.77 (-0.79) | 549 (-17.26%) |
| 2024-05-17 | 32.5 (2.85%) | 2488 | -28 | 0 | -10 | 0.0% | 14.56 (-0.17) | 663 (58.66%) |
| 2024-05-10 | 31.6 (0.64%) | 2516 | -23 | 10 | 0 | 0.4% | 14.73 (-0.13) | 418 (52.39%) |
| 2024-05-03 | 31.4 (0.64%) | 2539 | -57 | 10 | 0 | 0.39% | 14.86 (-0.34) | 274 (-19.56%) |
| 2024-04-26 | 31.2 (2.97%) | 2596 | 20 | 10 | 0 | 0.39% | 15.2 (0.12) | 341 (-65.65%) |
| 2024-04-19 | 30.3 (-8.32%) | 2576 | 22 | 10 | 10 | 0.39% | 15.08 (0.13) | 993 (21.01%) |
| 2024-04-12 | 33.05 (-1.49%) | 2554 | -18 | 0 | 0 | 0.0% | 14.95 (-0.11) | 821 (66.67%) |
| 2024-04-03 | 33.55 (-0.15%) | 2572 | -95 | 0 | -95 | 0.0% | 15.06 (-0.55) | 492 (-54.42%) |
| 2024-03-29 | 33.6 (-1.61%) | 2667 | -188 | 95 | -155 | 3.56% | 15.61 (-1.1) | 1081 (6.71%) |
| 2024-03-22 | 34.15 (-1.87%) | 2855 | 109 | 250 | 0 | 8.76% | 16.71 (0.64) | 1013 (-32.63%) |
| 2024-03-15 | 34.8 (-2.66%) | 2746 | 82 | 250 | 10 | 9.1% | 16.07 (0.48) | 1504 (-67.74%) |
| 2024-03-08 | 35.75 (-0.83%) | 2664 | -443 | 240 | -18 | 9.01% | 15.59 (-2.6) | 4663 (66.04%) |
| 2024-03-01 | 36.05 (-1.1%) | 3107 | 24 | 258 | 17 | 8.3% | 18.19 (0.14) | 2808 (-74.13%) |
| 2024-02-23 | 36.45 (12.85%) | 3083 | 14 | 241 | 5 | 7.82% | 18.05 (0.08) | 10854 (4155.7%) |
| 2024-02-16 | 32.3 (2.22%) | 3069 | 2 | 236 | -4 | 7.69% | 17.97 (0.02) | 255 (183.48%) |
| 2024-02-05 | 31.6 (-0.32%) | 3067 | -7 | 240 | 0 | 7.83% | 17.95 (-0.04) | 89 (-69.57%) |
| 2024-02-02 | 31.7 (0.96%) | 3074 | 78 | 240 | 0 | 7.81% | 17.99 (0.45) | 295 (30.49%) |
| 2024-01-26 | 31.4 (0.8%) | 2996 | -119 | 240 | 0 | 8.01% | 17.54 (-0.69) | 226 (-17.02%) |
| 2024-01-19 | 31.15 (0.48%) | 3115 | -26 | 240 | -1 | 7.7% | 18.23 (-0.16) | 273 (-24.54%) |
| 2024-01-12 | 31.0 (-4.32%) | 3141 | 0 | 241 | 1 | 7.67% | 18.39 (0.0) | 361 (49.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.4 (-1.07%) | 3141 | -68 | 240 | -7 | 7.64% | 18.39 (-0.39) | 242 (-33.08%) |
| 2023-12-29 | 32.75 (1.24%) | 3209 | -53 | 247 | 0 | 7.7% | 18.78 (-0.32) | 362 (-6.49%) |
| 2023-12-22 | 32.35 (-0.77%) | 3262 | 15 | 247 | -2 | 7.57% | 19.1 (0.09) | 387 (-56.54%) |
| 2023-12-15 | 32.6 (-2.69%) | 3247 | -95 | 249 | 23 | 7.67% | 19.01 (-0.55) | 891 (-11.57%) |
| 2023-12-08 | 33.5 (-3.04%) | 3342 | -33 | 226 | -3 | 6.76% | 19.56 (-0.2) | 1008 (-38.46%) |
| 2023-12-01 | 34.55 (1.17%) | 3375 | -139 | 229 | -3 | 6.79% | 19.76 (-0.81) | 1638 (-70.7%) |
| 2023-11-24 | 34.15 (12.52%) | 3514 | 160 | 232 | 18 | 6.6% | 20.57 (0.94) | 5593 (1123.56%) |
| 2023-11-17 | 30.35 (3.23%) | 3354 | 30 | 214 | 7 | 6.38% | 19.63 (0.17) | 457 (9.18%) |
| 2023-11-10 | 29.4 (2.08%) | 3324 | -41 | 207 | -2 | 6.23% | 19.46 (-0.24) | 418 (15.8%) |
| 2023-11-03 | 28.8 (-1.54%) | 3365 | -54 | 209 | 0 | 6.21% | 19.7 (-0.31) | 361 (-3.4%) |
| 2023-10-27 | 29.25 (1.21%) | 3419 | 23 | 209 | -10 | 6.11% | 20.01 (0.13) | 374 (-59.72%) |
| 2023-10-20 | 28.9 (-5.56%) | 3396 | -81 | 219 | 11 | 6.45% | 19.88 (-0.47) | 929 (31.84%) |
| 2023-10-13 | 30.6 (-7.55%) | 3477 | -2 | 208 | 140 | 5.98% | 20.35 (-0.02) | 704 (-14.52%) |
| 2023-10-06 | 33.1 (0.0%) | 3479 | -11 | 68 | -5 | 1.95% | 20.37 (-0.06) | 824 (-3.92%) |
| 2023-09-28 | 33.1 (0.46%) | 3490 | -122 | 73 | 31 | 2.09% | 20.43 (-0.71) | 858 (-64.74%) |
| 2023-09-22 | 32.95 (4.27%) | 3612 | 30 | 42 | 14 | 1.16% | 21.14 (0.17) | 2433 (198.07%) |
| 2023-09-15 | 31.6 (-0.32%) | 3582 | 35 | 28 | 12 | 0.78% | 20.97 (0.21) | 816 (-8.06%) |
| 2023-09-08 | 31.7 (1.93%) | 3547 | -22 | 16 | 0 | 0.45% | 20.76 (-0.13) | 888 (-37.86%) |
| 2023-09-01 | 31.1 (-5.47%) | 3569 | -65 | 16 | -12 | 0.45% | 20.89 (-0.38) | 1429 (-21.01%) |
| 2023-08-25 | 32.9 (-9.12%) | 3634 | 67 | 28 | 23 | 0.77% | 21.27 (0.39) | 1809 (-2.07%) |
| 2023-08-18 | 36.2 (1.54%) | 3567 | -263 | 5 | -270 | 0.14% | 20.88 (-1.54) | 1847 (21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.65 (-5.19%) | 3830 | -7 | 275 | 0 | 7.18% | 22.42 (-0.04) | 1515 (23.28%) |
| 2023-08-04 | 37.6 (-1.96%) | 3837 | 42 | 275 | -3 | 7.17% | 22.46 (0.24) | 1229 (-38.09%) |
| 2023-07-28 | 38.35 (-0.52%) | 3795 | -187 | 278 | 8 | 7.33% | 22.22 (-1.09) | 1985 (29.32%) |
| 2023-07-21 | 38.55 (-1.41%) | 3982 | 152 | 270 | 13 | 6.78% | 23.31 (0.89) | 1535 (-42.1%) |
| 2023-07-14 | 39.1 (-5.9%) | 3830 | -101 | 257 | -8 | 6.71% | 22.42 (-0.59) | 2651 (3.91%) |
| 2023-07-07 | 41.55 (0.24%) | 3931 | -75 | 265 | -1 | 6.74% | 23.01 (-0.44) | 2551 (57.17%) |
| 2023-06-30 | 41.45 (1.97%) | 4006 | 31 | 266 | -1 | 6.64% | 23.45 (0.18) | 1623 (93.4%) |
| 2023-06-21 | 40.65 (0.74%) | 3975 | -73 | 267 | 7 | 6.72% | 23.27 (-0.43) | 839 (-68.67%) |
| 2023-06-16 | 40.35 (-3.24%) | 4048 | 121 | 260 | 27 | 6.42% | 23.7 (0.71) | 2679 (-14.59%) |
| 2023-06-09 | 41.7 (-0.71%) | 3927 | -254 | 233 | -3 | 5.93% | 22.99 (-1.48) | 3136 (18.45%) |
| 2023-06-02 | 42.0 (1.57%) | 4181 | 80 | 236 | -1 | 5.64% | 24.47 (0.46) | 2648 (2.95%) |
| 2023-05-26 | 41.35 (0.61%) | 4101 | -75 | 237 | -14 | 5.78% | 24.01 (-0.44) | 2572 (-16.21%) |
| 2023-05-19 | 41.1 (2.75%) | 4176 | 103 | 251 | 153 | 6.01% | 24.45 (0.61) | 3069 (-8.37%) |
| 2023-05-12 | 40.0 (-7.51%) | 4073 | -241 | 98 | 14 | 2.41% | 23.84 (-1.41) | 3350 (108.18%) |
| 2023-05-05 | 43.25 (-0.69%) | 4314 | -50 | 84 | -41 | 1.95% | 25.25 (-0.3) | 1609 (-60.34%) |
| 2023-04-28 | 43.55 (-2.79%) | 4364 | -375 | 125 | 35 | 2.86% | 25.55 (-2.19) | 4058 (-55.5%) |
| 2023-04-21 | 44.8 (-3.66%) | 4739 | -440 | 90 | 21 | 1.9% | 27.74 (-2.58) | 9119 (44.55%) |
| 2023-04-14 | 46.5 (-1.69%) | 5179 | -314 | 69 | -48 | 1.33% | 30.32 (-1.83) | 6308 (45.22%) |
| 2023-04-07 | 47.3 (-0.53%) | 5493 | -626 | 117 | -80 | 2.13% | 32.15 (-3.67) | 4344 (-83.73%) |
| 2023-03-31 | 47.55 (-5.84%) | 6119 | -531 | 197 | 3 | 3.22% | 35.82 (-3.11) | 26702 (-18.77%) |
| 2023-03-24 | 50.5 (10.5%) | 6650 | 808 | 194 | 68 | 2.92% | 38.93 (4.73) | 32873 (168.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 45.7 (0.33%) | 5842 | 306 | 126 | -28 | 2.16% | 34.2 (1.79) | 12224 (-66.25%) |
| 2023-03-10 | 45.55 (-10.86%) | 5536 | 965 | 154 | -161 | 2.78% | 32.41 (5.65) | 36216 (57.26%) |
| 2023-03-03 | 51.1 (6.35%) | 4571 | -167 | 315 | 76 | 6.89% | 26.76 (-0.98) | 23029 (-2.28%) |
| 2023-02-24 | 48.05 (18.35%) | 4738 | 1123 | 239 | 169 | 5.04% | 27.74 (6.58) | 23566 (383.25%) |
| 2023-02-17 | 40.6 (3.44%) | 3615 | -556 | 70 | 11 | 1.94% | 21.16 (-3.26) | 4876 (-49.73%) |
| 2023-02-10 | 39.25 (-0.63%) | 4171 | 1043 | 59 | 3 | 1.41% | 24.42 (6.11) | 9701 (4.26%) |
| 2023-02-03 | 39.5 (11.9%) | 3128 | 781 | 56 | -22 | 1.79% | 18.31 (4.57) | 9304 (1518.75%) |
| 2023-01-17 | 35.3 (-0.42%) | 2347 | -35 | 78 | -22 | 3.32% | 13.74 (-0.2) | 574 (-86.59%) |
| 2023-01-13 | 35.45 (-6.71%) | 2382 | -118 | 100 | 13 | 4.2% | 13.94 (-0.69) | 4287 (91.11%) |
| 2023-01-06 | 38.0 (6.74%) | 2500 | 197 | 87 | 16 | 3.48% | 14.63 (1.15) | 2243 (34.97%) |
| 2022-12-30 | 35.6 (-3.39%) | 2303 | -276 | 71 | -8 | 3.08% | 13.48 (-1.62) | 1662 (-18.87%) |
| 2022-12-23 | 36.85 (-1.34%) | 2579 | 32 | 79 | 7 | 3.06% | 15.1 (0.19) | 2048 (-4.55%) |
| 2022-12-16 | 37.35 (-2.61%) | 2547 | -130 | 72 | 1 | 2.83% | 14.91 (-0.76) | 2146 (-44.1%) |
| 2022-12-09 | 38.35 (-1.03%) | 2677 | -24 | 71 | 25 | 2.65% | 15.67 (-0.14) | 3839 (-12.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。