| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.62, 8852 (+0.05) | 7.49, 9756 (-0.12) | 3.46, 8 (-0.87) | 5.78, 6 (+0.08) | 7.81, 3 (0.0) | 67.13, 9 (0.0) | 9854 | 1494張 | 3675.0 | 3430.0 | 4160.0 | 3430.0 |
| 2026-05-22 | 1.57, 8582 (+0.05) | 7.61, 9515 (-0.1) | 4.33, 10 (+0.09) | 5.7, 6 (+1.13) | 7.81, 3 (+0.23) | 67.13, 9 (0.0) | 9612 | 1720張 | 3385.0 | 3590.0 | 3905.0 | 3075.0 |
| 2026-05-15 | 1.52, 7993 (+0.02) | 7.71, 8927 (+0.25) | 4.24, 9 (-1.51) | 4.57, 5 (-0.45) | 7.58, 3 (+1.54) | 67.13, 9 (-0.03) | 9028 | 3086張 | 3750.0 | 3480.0 | 4635.0 | 3480.0 |
| 2026-05-08 | 1.5, 7140 (-0.02) | 7.46, 8007 (-0.2) | 5.75, 11 (+1.25) | 5.02, 5 (-0.91) | 6.04, 2 (0.0) | 67.16, 9 (0.0) | 8112 | 433張 | 3630.0 | 3550.0 | 3895.0 | 3380.0 |
| 2026-04-30 | 1.52, 7247 (+0.05) | 7.66, 8145 (-0.4) | 4.5, 9 (-0.27) | 5.93, 6 (+0.35) | 6.04, 2 (+1.33) | 67.16, 9 (0.0) | 8250 | 1065張 | 3405.0 | 3610.0 | 3650.0 | 3175.0 |
| 2026-04-24 | 1.47, 6405 (-0.05) | 8.06, 7342 (-0.54) | 4.77, 9 (+2.48) | 5.58, 6 (-0.57) | 4.71, 2 (-3.57) | 67.16, 9 (0.0) | 7452 | 3667張 | 3765.0 | 2560.0 | 3795.0 | 2500.0 |
| 2026-04-17 | 1.52, 6104 (+0.05) | 8.6, 7139 (+0.6) | 2.29, 5 (-0.98) | 6.15, 6 (-0.23) | 8.28, 3 (0.0) | 67.16, 9 (-0.58) | 7236 | 1378張 | 2505.0 | 2685.0 | 2685.0 | 2230.0 |
| 2026-04-10 | 1.47, 5653 (0.0) | 8.0, 6591 (-0.16) | 3.27, 7 (+0.39) | 6.38, 6 (+1.39) | 8.28, 3 (0.0) | 67.74, 9 (-0.11) | 6684 | 1104張 | 2695.0 | 2350.0 | 2695.0 | 2270.0 |
| 2026-04-02 | 1.47, 5567 (-0.13) | 8.16, 6523 (-1.18) | 2.88, 6 (+0.88) | 4.99, 5 (+0.13) | 8.28, 3 (-0.08) | 67.85, 9 (-0.44) | 6619 | 4655張 | 2350.0 | 1860.0 | 2455.0 | 1850.0 |
| 2026-03-27 | 1.6, 5550 (+0.08) | 9.34, 6686 (+0.07) | 2.0, 4 (-0.6) | 4.86, 5 (+0.65) | 8.36, 3 (-0.13) | 68.29, 9 (-0.11) | 6779 | 2114張 | 1845.0 | 1780.0 | 1925.0 | 1660.0 |
| 2026-03-20 | 1.52, 5362 (+0.01) | 9.27, 6483 (+0.2) | 2.6, 5 (-0.02) | 4.21, 4 (+0.14) | 8.49, 3 (-0.04) | 68.4, 9 (-0.02) | 6576 | 2461張 | 1855.0 | 1685.0 | 1945.0 | 1650.0 |
| 2026-03-13 | 1.51, 5145 (+0.07) | 9.07, 6247 (+0.29) | 2.62, 5 (-0.72) | 4.07, 4 (+0.83) | 8.53, 3 (0.0) | 68.42, 9 (0.0) | 6336 | 1942張 | 1645.0 | 1525.0 | 1815.0 | 1520.0 |
| 2026-03-06 | 1.44, 4945 (+0.17) | 8.78, 5988 (-0.05) | 3.34, 6 (+1.19) | 3.24, 3 (-0.82) | 8.53, 3 (0.0) | 68.42, 9 (-0.03) | 6077 | 2478張 | 1685.0 | 1775.0 | 1895.0 | 1575.0 |
| 2026-02-26 | 1.27, 4183 (0.0) | 8.83, 5173 (-0.22) | 2.15, 4 (-0.4) | 4.06, 4 (0.0) | 8.53, 3 (0.0) | 68.45, 9 (-0.02) | 5268 | 2460張 | 1825.0 | 1575.0 | 1825.0 | 1440.0 |
| 2026-02-13 | 1.27, 4112 (-0.08) | 9.05, 5154 (-0.79) | 2.55, 5 (+0.19) | 4.06, 4 (+0.82) | 8.53, 3 (0.0) | 68.47, 9 (-0.02) | 5249 | 2005張 | 1570.0 | 1425.0 | 1610.0 | 1380.0 |
| 2026-02-06 | 1.35, 4108 (-0.13) | 9.84, 5224 (-0.33) | 2.36, 5 (+0.36) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 5318 | 3616張 | 1355.0 | 1100.0 | 1395.0 | 1050.0 |
| 2026-01-30 | 1.48, 4285 (-0.28) | 10.17, 5462 (-1.33) | 2.0, 4 (+0.33) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 5556 | 2508張 | 1095.0 | 1000.0 | 1250.0 | 999.0 |
| 2026-01-23 | 1.76, 4844 (-0.03) | 11.5, 6167 (-0.23) | 1.67, 3 (+0.17) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 6257 | 427張 | 1010.0 | 977.0 | 1045.0 | 956.0 |
| 2026-01-16 | 1.79, 4940 (-0.03) | 11.73, 6293 (-0.23) | 1.5, 3 (-0.01) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 6383 | 363張 | 990.0 | 1000.0 | 1045.0 | 952.0 |
| 2026-01-09 | 1.82, 4981 (-0.08) | 11.96, 6372 (-0.07) | 1.51, 3 (-0.01) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 6460 | 437張 | 970.0 | 1010.0 | 1035.0 | 966.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.9, 5140 (-0.03) | 12.03, 6527 (-0.33) | 1.52, 3 (+0.06) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 6614 | 323張 | 998.0 | 1020.0 | 1040.0 | 995.0 |
| 2025-12-26 | 1.93, 5189 (0.0) | 12.36, 6615 (-0.01) | 1.46, 3 (-0.01) | 3.24, 3 (0.0) | 8.53, 3 (0.0) | 68.49, 9 (0.0) | 6699 | 70張 | 874.0 | 888.0 | 890.0 | 868.0 |
| 2025-12-19 | 1.93, 5206 () | 12.37, 6635 () | 1.47, 3 () | 3.24, 3 () | 8.53, 3 () | 68.49, 9 () | 6719 | 52張 | 885.0 | 888.0 | 890.0 | 858.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。