- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 25.1 (-2.33%) | 5393 | -224 | 12 | 0 | 0 | 0.22% | 19.96 (-0.83) | 979 (264.57%) | 0.91% | 3.16% | 14.81% |
| 2024-04-18 | 25.7 (0.0%) | 5617 | -2 | 12 | 12 | 0 | 0.21% | 20.79 (-0.01) | 268 (-28.65%) | 0.25% | 2.64% | 14.53% |
| 2024-04-17 | 25.7 (1.58%) | 5619 | -13 | 0 | 0 | 0 | 0.0% | 20.8 (-0.04) | 376 (-62.86%) | 0.35% | 2.95% | 15.48% |
| 2024-04-16 | 25.3 (-4.17%) | 5632 | 14 | 0 | 0 | 0 | 0.0% | 20.84 (0.05) | 1014 (30.63%) | 0.94% | 3.27% | 15.85% |
| 2024-04-15 | 26.4 (-2.22%) | 5618 | -117 | 0 | 0 | 0 | 0.0% | 20.79 (-0.44) | 776 (86.21%) | 0.72% | 3.11% | 15.61% |
| 2024-04-12 | 27.0 (-0.74%) | 5735 | 3 | 0 | -40 | 2 | 0.0% | 21.23 (0.02) | 416 (-31.45%) | 0.39% | 5.57% | 16.91% |
| 2024-04-11 | 27.2 (-1.27%) | 5732 | 33 | 40 | -5 | 0 | 0.7% | 21.21 (0.12) | 608 (-14.88%) | 0.56% | 5.69% | 18.02% |
| 2024-04-10 | 27.55 (-0.54%) | 5699 | -36 | 45 | -14 | 0 | 0.79% | 21.09 (-0.14) | 714 (-16.05%) | 0.66% | 5.89% | 18.15% |
| 2024-04-09 | 27.7 (-1.25%) | 5735 | 18 | 59 | -22 | 0 | 1.03% | 21.23 (0.07) | 851 (-75.22%) | 0.79% | 6.04% | 18.15% |
| 2024-04-08 | 28.05 (4.28%) | 5717 | 84 | 81 | 2 | 0 | 1.42% | 21.16 (0.31) | 3434 (533.21%) | 3.18% | 5.92% | 20.37% |
| 2024-04-03 | 26.9 (0.37%) | 5633 | 114 | 79 | -15 | 0 | 1.4% | 20.85 (0.42) | 542 (-33.85%) | 0.5% | 3.28% | 21.19% |
| 2024-04-02 | 26.8 (-1.83%) | 5519 | -98 | 94 | -27 | 0 | 1.7% | 20.43 (-0.36) | 819 (-6.34%) | 0.76% | 3.24% | 25.19% |
| 2024-04-01 | 27.3 (2.25%) | 5617 | -37 | 121 | 30 | 0 | 2.15% | 20.79 (-0.14) | 875 (20.12%) | 0.81% | 2.99% | 37.7% |
| 2024-03-29 | 26.7 (-1.84%) | 5654 | 8 | 91 | -6 | 0 | 1.61% | 20.93 (0.03) | 728 (26.69%) | 0.67% | 2.72% | 49.85% |
| 2024-03-28 | 27.2 (0.74%) | 5646 | -26 | 97 | 0 | 0 | 1.72% | 20.9 (-0.09) | 575 (15.17%) | 0.53% | 2.51% | 60.05% |
| 2024-03-27 | 27.0 (-0.55%) | 5672 | -81 | 97 | 0 | 0 | 1.71% | 20.99 (-0.3) | 499 (-10.42%) | 0.46% | 2.8% | 71.7% |
| 2024-03-26 | 27.15 (-1.63%) | 5753 | 7 | 97 | -12 | 0 | 1.69% | 21.29 (0.02) | 557 (-3.74%) | 0.52% | 2.96% | 72.11% |
| 2024-03-25 | 27.6 (1.1%) | 5746 | 29 | 109 | 5 | 0 | 1.9% | 21.27 (0.11) | 579 (15.08%) | 0.54% | 3.65% | 72.16% |
| 2024-03-22 | 27.3 (1.49%) | 5717 | -9 | 104 | -3 | 0 | 1.82% | 21.16 (-0.03) | 503 (-43.18%) | 0.47% | 3.83% | 72.49% |
| 2024-03-21 | 26.9 (-1.65%) | 5726 | 20 | 107 | -4 | 0 | 1.87% | 21.19 (0.07) | 886 (31.18%) | 0.82% | 4.06% | 72.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 27.35 (-0.91%) | 5706 | 45 | 111 | -11 | 0 | 1.95% | 21.12 (0.17) | 675 (-48.18%) | 0.62% | 5.26% | 72.58% |
| 2024-03-19 | 27.6 (3.56%) | 5661 | 54 | 122 | -1 | 0 | 2.16% | 20.95 (0.2) | 1303 (68.68%) | 1.21% | 6.14% | 72.8% |
| 2024-03-18 | 26.65 (0.19%) | 5607 | 84 | 123 | -3 | 0 | 2.19% | 20.75 (0.31) | 772 (2.13%) | 0.71% | 5.62% | 72.77% |
| 2024-03-15 | 26.6 (-0.37%) | 5523 | 40 | 126 | -4 | 0 | 2.28% | 20.44 (0.15) | 756 (-65.26%) | 0.7% | 5.56% | 73.47% |
| 2024-03-14 | 26.7 (-3.26%) | 5483 | 74 | 130 | -18 | 0 | 2.37% | 20.29 (0.27) | 2177 (34.28%) | 2.01% | 7.87% | 74.27% |
| 2024-03-13 | 27.6 (-3.16%) | 5409 | -9 | 148 | -16 | 0 | 2.74% | 20.02 (-0.03) | 1621 (117.51%) | 1.5% | 9.86% | 73.2% |
| 2024-03-12 | 28.5 (1.42%) | 5418 | 30 | 164 | -2 | 4 | 3.03% | 20.05 (0.11) | 745 (4.5%) | 0.69% | 12.86% | 72.12% |
| 2024-03-11 | 28.1 (-0.71%) | 5388 | 31 | 166 | 0 | 0 | 3.08% | 19.94 (0.11) | 713 (-78.06%) | 0.66% | 25.44% | 71.91% |
| 2024-03-08 | 28.3 (-3.41%) | 5357 | -179 | 166 | -50 | 0 | 3.1% | 19.83 (-0.66) | 3252 (-24.74%) | 3.01% | 37.73% | 72.12% |
| 2024-03-07 | 29.3 (-3.46%) | 5536 | -177 | 216 | -120 | 100 | 3.9% | 20.49 (-0.65) | 4321 (-11.2%) | 4.0% | 45.6% | 69.96% |
| 2024-03-06 | 30.35 (-2.1%) | 5713 | -135 | 336 | -56 | 0 | 5.88% | 21.14 (-0.5) | 4866 (-66.07%) | 4.5% | 53.79% | 66.48% |
| 2024-03-05 | 31.0 (0.65%) | 5848 | 537 | 392 | 124 | 0 | 6.7% | 21.64 (1.98) | 14344 (2.46%) | 13.27% | 50.15% | 63.15% |
| 2024-03-04 | 30.8 (1.32%) | 5311 | -29 | 268 | 20 | 0 | 5.05% | 19.66 (-0.1) | 14000 (19.09%) | 12.95% | 37.45% | 51.28% |
| 2024-03-01 | 30.4 (1.67%) | 5340 | 218 | 248 | 34 | 0 | 4.64% | 19.76 (0.8) | 11756 (-10.76%) | 10.88% | 25.37% | 41.28% |
| 2024-02-29 | 29.9 (9.12%) | 5122 | 690 | 214 | 41 | 0 | 4.18% | 18.96 (2.56) | 13173 (1303.89%) | 12.19% | 15.31% | 38.92% |
| 2024-02-27 | 27.4 (-1.62%) | 4432 | -8 | 173 | -4 | 0 | 3.9% | 16.4 (-0.03) | 938 (52.4%) | 0.87% | 3.68% | 27.59% |
| 2024-02-26 | 27.85 (0.91%) | 4440 | -24 | 177 | 1 | 0 | 3.99% | 16.43 (-0.09) | 615 (-34.19%) | 0.57% | 3.65% | 29.62% |
| 2024-02-23 | 27.6 (-1.78%) | 4464 | -30 | 176 | -7 | 0 | 3.94% | 16.52 (-0.11) | 935 (6.0%) | 0.87% | 4.26% | 30.87% |
| 2024-02-22 | 28.1 (-0.71%) | 4494 | -99 | 183 | -1 | 0 | 4.07% | 16.63 (-0.37) | 882 (46.4%) | 0.82% | 4.8% | 34.91% |
| 2024-02-21 | 28.3 (0.71%) | 4593 | -128 | 184 | 0 | 0 | 4.01% | 17.0 (-0.47) | 602 (-34.02%) | 0.56% | 5.49% | 34.61% |
| 2024-02-20 | 28.1 (-1.58%) | 4721 | 23 | 184 | 0 | 0 | 3.9% | 17.47 (0.08) | 913 (-28.21%) | 0.85% | 5.88% | 34.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 28.55 (0.53%) | 4698 | 66 | 184 | 1 | 0 | 3.92% | 17.39 (0.25) | 1272 (-16.27%) | 1.18% | 5.46% | 34.28% |
| 2024-02-16 | 28.4 (1.61%) | 4632 | 52 | 183 | 1 | 0 | 3.95% | 17.14 (0.19) | 1520 (-6.49%) | 1.41% | 4.76% | 33.98% |
| 2024-02-15 | 27.95 (5.47%) | 4580 | 88 | 182 | 18 | 0 | 3.97% | 16.95 (0.32) | 1625 (59.39%) | 1.5% | 4.22% | 33.12% |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 0 | 3.65% | 16.63 (-0.31) | 1020 (122.48%) | 0.94% | 3.57% | 32.36% |
| 2024-02-02 | 27.3 (-0.73%) | 4578 | -32 | 199 | -10 | 0 | 4.35% | 16.94 (-0.12) | 458 (-11.3%) | 0.42% | 3.13% | 31.85% |
| 2024-02-01 | 27.5 (-0.72%) | 4610 | -30 | 209 | -13 | 0 | 4.53% | 17.06 (-0.11) | 516 (-45.1%) | 0.48% | 3.89% | 31.8% |
| 2024-01-31 | 27.7 (1.09%) | 4640 | -146 | 222 | 12 | 0 | 4.78% | 17.17 (-0.54) | 941 (2.54%) | 0.87% | 4.81% | 32.55% |
| 2024-01-30 | 27.4 (-1.79%) | 4786 | -79 | 210 | -7 | 0 | 4.39% | 17.71 (-0.3) | 918 (66.14%) | 0.85% | 6.88% | 32.26% |
| 2024-01-29 | 27.9 (0.9%) | 4865 | -70 | 217 | -18 | 0 | 4.46% | 18.01 (-0.25) | 552 (-56.66%) | 0.51% | 14.56% | 31.85% |
| 2024-01-26 | 27.65 (-2.12%) | 4935 | -65 | 235 | -20 | 2 | 4.76% | 18.26 (-0.25) | 1275 (-15.85%) | 1.18% | 14.9% | 31.88% |
| 2024-01-25 | 28.25 (-1.22%) | 5000 | 115 | 255 | -87 | 0 | 5.1% | 18.51 (0.43) | 1515 (-52.37%) | 1.4% | 16.62% | 31.39% |
| 2024-01-24 | 28.6 (-1.04%) | 4885 | -123 | 342 | -10 | 0 | 7.0% | 18.08 (-0.46) | 3181 (-65.47%) | 2.94% | 17.04% | 30.89% |
| 2024-01-23 | 28.9 (4.9%) | 5008 | 21 | 352 | 142 | 0 | 7.03% | 18.54 (0.08) | 9212 (898.9%) | 8.52% | 19.0% | 28.77% |
| 2024-01-22 | 27.55 (-0.9%) | 4987 | 34 | 210 | -37 | 0 | 4.21% | 18.46 (0.13) | 922 (-70.54%) | 0.85% | 11.0% | 20.98% |
| 2024-01-19 | 27.8 (-1.07%) | 4953 | 54 | 247 | 30 | 0 | 4.99% | 18.33 (0.2) | 3130 (58.39%) | 2.9% | 10.71% | 21.08% |
| 2024-01-18 | 28.1 (3.88%) | 4899 | 179 | 217 | 54 | 0 | 4.43% | 18.13 (0.66) | 1976 (-62.71%) | 1.83% | 8.32% | 19.03% |
| 2024-01-17 | 27.05 (-0.18%) | 4720 | 198 | 163 | 4 | 0 | 3.45% | 17.47 (0.73) | 5300 (852.9%) | 4.9% | 7.37% | 18.11% |
| 2024-01-16 | 27.1 (0.37%) | 4522 | -13 | 159 | -2 | 0 | 3.52% | 16.74 (-0.04) | 556 (-9.3%) | 0.51% | 3.01% | 14.99% |
| 2024-01-15 | 27.0 (2.47%) | 4535 | -32 | 161 | 3 | 0 | 3.55% | 16.78 (-0.12) | 613 (12.95%) | 0.57% | 3.25% | 16.97% |
| 2024-01-12 | 26.35 (-0.94%) | 4567 | -1 | 158 | 10 | 0 | 3.46% | 16.9 (-0.01) | 542 (-42.94%) | 0.5% | 3.1% | 25.28% |
| 2024-01-11 | 26.6 (3.1%) | 4568 | -17 | 148 | 4 | 0 | 3.24% | 16.91 (-0.06) | 951 (62.25%) | 0.88% | 2.98% | 42.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 25.8 (-1.53%) | 4585 | -74 | 144 | -3 | 0 | 3.14% | 16.97 (-0.27) | 586 (-27.89%) | 0.54% | 3.32% | 43.1% |
| 2024-01-09 | 26.2 (-1.69%) | 4659 | -48 | 147 | -10 | 0 | 3.16% | 17.24 (-0.18) | 813 (76.24%) | 0.75% | 3.37% | 44.04% |
| 2024-01-08 | 26.65 (0.0%) | 4707 | -37 | 157 | -4 | 0 | 3.34% | 17.42 (-0.14) | 461 (12.65%) | 0.43% | 3.05% | 44.56% |
| 2024-01-05 | 26.65 (0.19%) | 4744 | -13 | 161 | -2 | 0 | 3.39% | 17.56 (-0.05) | 409 (-69.01%) | 0.38% | 3.17% | 45.77% |
| 2024-01-04 | 26.6 (-2.74%) | 4757 | -54 | 163 | -6 | 0 | 3.43% | 17.61 (-0.2) | 1322 (108.22%) | 1.22% | 3.48% | 47.31% |
| 2024-01-03 | 27.35 (-1.97%) | 4811 | 90 | 169 | -8 | 0 | 3.51% | 17.81 (0.34) | 635 (35.07%) | 0.59% | 3.15% | 47.58% |
| 2024-01-02 | 27.9 (1.64%) | 4721 | -27 | 177 | 0 | 0 | 3.75% | 17.47 (-0.1) | 470 (-19.75%) | 0.43% | 3.39% | 48.94% |
| 2023-12-29 | 27.45 (0.37%) | 4748 | -28 | 177 | -11 | 0 | 3.73% | 17.57 (-0.11) | 585 (-21.56%) | 0.54% | 3.69% | 51.26% |
| 2023-12-28 | 27.35 (-0.73%) | 4776 | 23 | 188 | -20 | 0 | 3.94% | 17.68 (0.09) | 746 (-22.82%) | 0.69% | 4.1% | 53.32% |
| 2023-12-27 | 27.55 (-1.61%) | 4753 | 43 | 208 | -21 | 0 | 4.38% | 17.59 (0.16) | 967 (8.02%) | 0.9% | 4.25% | 63.34% |
| 2023-12-26 | 28.0 (2.75%) | 4710 | -18 | 229 | 26 | 0 | 4.86% | 17.43 (-0.07) | 895 (13.36%) | 0.83% | 4.27% | 67.72% |
| 2023-12-25 | 27.25 (-0.91%) | 4728 | -20 | 203 | -6 | 0 | 4.29% | 17.5 (-0.07) | 790 (-23.4%) | 0.73% | 5.22% | 73.66% |
| 2023-12-22 | 27.5 (-1.26%) | 4748 | 45 | 209 | -4 | 0 | 4.4% | 17.57 (0.16) | 1031 (13.39%) | 0.95% | 6.98% | 91.96% |
| 2023-12-21 | 27.85 (-0.54%) | 4703 | -8 | 213 | -4 | 0 | 4.53% | 17.41 (-0.03) | 909 (-7.77%) | 0.84% | 14.91% | 99.16% |
| 2023-12-20 | 28.0 (0.9%) | 4711 | -87 | 217 | -5 | 0 | 4.61% | 17.44 (-0.32) | 986 (-48.8%) | 0.91% | 31.65% | 102.02% |
| 2023-12-19 | 27.75 (-1.42%) | 4798 | -212 | 222 | -17 | 0 | 4.63% | 17.76 (-0.78) | 1926 (-28.51%) | 1.78% | 32.36% | 107.63% |
| 2023-12-18 | 28.15 (-3.26%) | 5010 | -36 | 239 | -70 | 0 | 4.77% | 18.54 (-0.14) | 2695 (-71.92%) | 2.49% | 32.06% | 118.11% |
| 2023-12-15 | 29.1 (-6.43%) | 5046 | -750 | 309 | -165 | 0 | 6.12% | 18.68 (-2.77) | 9599 (-49.5%) | 8.88% | 30.84% | 129.42% |
| 2023-12-14 | 31.1 (9.89%) | 5796 | 1522 | 474 | 237 | 0 | 8.18% | 21.45 (5.63) | 19008 (986.93%) | 17.58% | 23.59% | 128.08% |
| 2023-12-13 | 28.3 (-1.39%) | 4274 | -136 | 237 | -24 | 0 | 5.55% | 15.82 (-0.5) | 1748 (8.89%) | 1.62% | 7.93% | 111.54% |
| 2023-12-12 | 28.7 (-0.35%) | 4410 | 44 | 261 | -3 | 0 | 5.92% | 16.32 (0.16) | 1606 (17.05%) | 1.49% | 7.8% | 112.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 28.8 (-0.52%) | 4366 | -132 | 264 | -25 | 0 | 6.05% | 16.16 (-0.49) | 1372 (-22.42%) | 1.27% | 8.26% | 114.98% |
| 2023-12-08 | 28.95 (0.7%) | 4498 | 20 | 289 | -4 | 0 | 6.43% | 16.65 (0.08) | 1768 (-14.78%) | 1.64% | 9.75% | 114.73% |
| 2023-12-07 | 28.75 (-2.21%) | 4478 | 91 | 293 | -13 | 0 | 6.54% | 16.57 (0.33) | 2075 (28.87%) | 1.92% | 10.72% | 113.36% |
| 2023-12-06 | 29.4 (1.2%) | 4387 | 99 | 306 | 0 | 0 | 6.98% | 16.24 (0.37) | 1610 (-23.44%) | 1.49% | 19.5% | 111.92% |
| 2023-12-05 | 29.05 (-0.51%) | 4288 | -107 | 306 | -21 | 0 | 7.14% | 15.87 (-0.4) | 2103 (-29.34%) | 1.95% | 23.29% | 111.5% |
| 2023-12-04 | 29.2 (-2.34%) | 4395 | -250 | 327 | -25 | 0 | 7.44% | 16.27 (-0.92) | 2977 (5.57%) | 2.75% | 28.12% | 110.07% |
| 2023-12-01 | 29.9 (-1.16%) | 4645 | -76 | 352 | 1 | 1 | 7.58% | 17.19 (-0.28) | 2820 (-75.63%) | 2.61% | 44.39% | 107.85% |
| 2023-11-30 | 30.25 (0.67%) | 4721 | 900 | 351 | -4 | 0 | 7.43% | 17.47 (3.33) | 11571 (102.88%) | 10.7% | 49.94% | 106.89% |
| 2023-11-29 | 30.05 (0.17%) | 3821 | -83 | 355 | -10 | 0 | 9.29% | 14.14 (-0.31) | 5703 (-22.08%) | 5.28% | 42.93% | 96.97% |
| 2023-11-28 | 30.0 (1.52%) | 3904 | 262 | 365 | 27 | 1 | 9.35% | 14.45 (0.97) | 7320 (-64.42%) | 6.77% | 44.18% | 92.86% |
| 2023-11-27 | 29.55 (-6.34%) | 3642 | 189 | 338 | -115 | 0 | 9.28% | 13.48 (0.7) | 20574 (133.42%) | 19.03% | 49.67% | 86.29% |
| 2023-11-24 | 31.55 (9.93%) | 3453 | -271 | 453 | 161 | 0 | 13.12% | 12.78 (-1.0) | 8814 (120.5%) | 8.15% | 44.44% | 67.33% |
| 2023-11-23 | 28.7 (-2.21%) | 3724 | -20 | 292 | -53 | 0 | 7.84% | 13.78 (-0.08) | 3997 (-43.35%) | 3.7% | 43.83% | 59.3% |
| 2023-11-22 | 29.35 (0.0%) | 3744 | 225 | 345 | 13 | 0 | 9.21% | 13.86 (0.84) | 7056 (-46.74%) | 6.53% | 41.18% | 55.69% |
| 2023-11-21 | 29.35 (0.0%) | 3519 | 17 | 332 | -78 | 0 | 9.43% | 13.02 (0.06) | 13249 (-11.23%) | 12.26% | 37.58% | 49.28% |
| 2023-11-20 | 29.35 (9.93%) | 3502 | 112 | 410 | 186 | 0 | 11.71% | 12.96 (0.41) | 14926 (83.12%) | 13.81% | 28.93% | 37.21% |
| 2023-11-17 | 26.7 (9.88%) | 3390 | 490 | 224 | 93 | 0 | 6.61% | 12.55 (1.82) | 8150 (623.39%) | 7.54% | 16.14% | 23.53% |
| 2023-11-16 | 24.3 (-0.21%) | 2900 | -8 | 131 | -7 | 0 | 4.52% | 10.73 (-0.03) | 1126 (-64.42%) | 1.04% | 8.87% | 16.22% |
| 2023-11-15 | 24.35 (-0.81%) | 2908 | 38 | 138 | -6 | 0 | 4.75% | 10.76 (0.14) | 3166 (-18.85%) | 2.93% | 8.31% | 15.29% |
| 2023-11-14 | 24.55 (7.91%) | 2870 | 190 | 144 | 46 | 0 | 5.02% | 10.62 (0.7) | 3901 (254.86%) | 3.61% | 6.45% | 12.58% |
| 2023-11-13 | 22.75 (-2.15%) | 2680 | -52 | 98 | -4 | 0 | 3.66% | 9.92 (-0.19) | 1099 (278.31%) | 1.02% | 3.36% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 23.25 (-2.52%) | 2732 | -22 | 102 | 0 | 0 | 3.73% | 10.11 (-0.08) | 290 (-44.66%) | 0.27% | 2.88% | 8.23% |
| 2023-11-09 | 23.85 (-0.62%) | 2754 | -4 | 102 | -5 | 0 | 3.7% | 10.19 (-0.02) | 525 (-54.62%) | 0.49% | 4.25% | 8.27% |
| 2023-11-08 | 24.0 (2.56%) | 2758 | -60 | 107 | 5 | 0 | 3.88% | 10.21 (-0.22) | 1157 (108.02%) | 1.07% | 4.56% | 7.9% |
| 2023-11-07 | 23.4 (-0.21%) | 2818 | 44 | 102 | 0 | 0 | 3.62% | 10.43 (0.16) | 556 (-4.16%) | 0.51% | 4.65% | 7.91% |
| 2023-11-06 | 23.45 (0.21%) | 2774 | 29 | 102 | 1 | 0 | 3.68% | 10.27 (0.11) | 580 (-67.33%) | 0.54% | 4.33% | 7.51% |
| 2023-11-03 | 23.4 (3.54%) | 2745 | 19 | 101 | 2 | 0 | 3.68% | 10.16 (0.07) | 1776 (108.08%) | 1.64% | 3.87% | 7.09% |
| 2023-11-02 | 22.6 (-0.22%) | 2726 | 18 | 99 | 6 | 0 | 3.63% | 10.09 (0.07) | 853 (-32.04%) | 0.79% | 2.35% | 5.58% |
| 2023-11-01 | 22.65 (4.14%) | 2708 | 28 | 93 | 5 | 0 | 3.43% | 10.02 (0.1) | 1256 (476.1%) | 1.16% | 1.64% | 4.98% |
| 2023-10-31 | 21.75 (-2.03%) | 2680 | 27 | 88 | -5 | 0 | 3.28% | 9.92 (0.1) | 218 (169.23%) | 0.2% | 0.61% | 3.98% |
| 2023-10-30 | 22.2 (0.45%) | 2653 | 2 | 93 | 0 | 0 | 3.51% | 9.82 (0.01) | 81 (-40.03%) | 0.07% | 0.59% | 3.93% |
| 2023-10-27 | 22.1 (0.68%) | 2651 | 9 | 93 | 0 | 0 | 3.51% | 9.81 (0.03) | 135 (56.79%) | 0.12% | 0.64% | 4.0% |
| 2023-10-26 | 21.95 (-0.9%) | 2642 | -5 | 93 | 0 | 0 | 3.52% | 9.78 (-0.02) | 86 (-36.7%) | 0.08% | 0.75% | 3.96% |
| 2023-10-25 | 22.15 (0.91%) | 2647 | 3 | 93 | 5 | 0 | 3.51% | 9.8 (0.01) | 136 (-30.59%) | 0.13% | 0.78% | 3.97% |
| 2023-10-24 | 21.95 (0.92%) | 2644 | -12 | 88 | -3 | 0 | 3.33% | 9.79 (-0.04) | 196 (42.09%) | 0.18% | 0.87% | 4.0% |
| 2023-10-23 | 21.75 (0.93%) | 2656 | -2 | 91 | 5 | 0 | 3.43% | 9.83 (-0.01) | 138 (-45.09%) | 0.13% | 0.84% | 4.11% |
| 2023-10-20 | 21.55 (-1.6%) | 2658 | -22 | 86 | -16 | 0 | 3.24% | 9.84 (-0.08) | 251 (105.95%) | 0.23% | 0.84% | 4.31% |
| 2023-10-19 | 21.9 (0.0%) | 2680 | -2 | 102 | 1 | 0 | 3.81% | 9.92 (-0.01) | 122 (-47.84%) | 0.11% | 0.91% | 4.38% |
| 2023-10-18 | 21.9 (-1.57%) | 2682 | -18 | 101 | 3 | 0 | 3.77% | 9.93 (-0.06) | 233 (42.56%) | 0.22% | 0.92% | 4.76% |
| 2023-10-17 | 22.25 (-0.89%) | 2700 | -1 | 98 | 0 | 0 | 3.63% | 9.99 (-0.01) | 164 (16.29%) | 0.15% | 1.79% | 5.18% |
| 2023-10-16 | 22.45 (-1.54%) | 2701 | 0 | 98 | 0 | 0 | 3.63% | 10.0 (0.0) | 141 (-56.58%) | 0.13% | 1.74% | 5.51% |
| 2023-10-13 | 22.8 (0.0%) | 2701 | 1 | 98 | 1 | 0 | 3.63% | 10.0 (0.01) | 325 (148.01%) | 0.3% | 1.73% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 22.8 (1.79%) | 2700 | -12 | 97 | 0 | 0 | 3.59% | 9.99 (-0.05) | 131 (-88.81%) | 0.12% | 1.57% | 6.84% |
| 2023-10-11 | 22.4 (-2.18%) | 2712 | -584 | 97 | -2 | 0 | 3.58% | 10.04 (-2.16) | 1170 (909.32%) | 1.08% | 1.63% | 7.23% |
| 2023-10-06 | 22.9 (-0.43%) | 3296 | 19 | 99 | 0 | 0 | 3.0% | 12.2 (0.07) | 116 (-8.0%) | 0.11% | 0.72% | 6.37% |
| 2023-10-05 | 23.0 (0.88%) | 3277 | -3 | 99 | 0 | 0 | 3.02% | 12.13 (-0.01) | 126 (-14.8%) | 0.12% | 0.76% | 6.75% |
| 2023-10-04 | 22.8 (-0.65%) | 3280 | 3 | 99 | 0 | 0 | 3.02% | 12.14 (0.01) | 148 (-26.77%) | 0.14% | 0.78% | 7.2% |
| 2023-10-03 | 22.95 (-0.43%) | 3277 | 6 | 99 | 0 | 0 | 3.02% | 12.13 (0.02) | 202 (10.18%) | 0.19% | 0.74% | 7.62% |
| 2023-10-02 | 23.05 (0.44%) | 3271 | -2 | 99 | 0 | 0 | 3.03% | 12.11 (0.0) | 183 (11.57%) | 0.17% | 0.64% | 9.21% |
| 2023-09-28 | 22.95 (0.88%) | 3273 | -14 | 99 | 0 | 0 | 3.02% | 12.11 (-0.06) | 164 (9.26%) | 0.15% | 0.63% | 12.28% |
| 2023-09-27 | 22.75 (-0.66%) | 3287 | -13 | 99 | 0 | 0 | 3.01% | 12.17 (-0.04) | 150 (56.72%) | 0.14% | 0.76% | 12.78% |
| 2023-09-26 | 22.9 (-1.29%) | 3300 | -18 | 99 | 0 | 0 | 3.0% | 12.21 (-0.07) | 96 (0.0%) | 0.09% | 0.96% | 13.14% |
| 2023-09-25 | 23.2 (1.98%) | 3318 | 14 | 99 | -4 | 0 | 2.98% | 12.28 (0.05) | 96 (-43.54%) | 0.09% | 1.16% | 13.15% |
| 2023-09-22 | 22.75 (0.22%) | 3304 | 11 | 103 | 0 | 0 | 3.12% | 12.23 (0.04) | 170 (-45.32%) | 0.16% | 1.57% | 13.31% |
| 2023-09-21 | 22.7 (-1.3%) | 3293 | -72 | 103 | 0 | 0 | 3.13% | 12.19 (-0.26) | 311 (-13.7%) | 0.29% | 2.05% | 13.48% |
| 2023-09-20 | 23.0 (-2.54%) | 3365 | -46 | 103 | 0 | 0 | 3.06% | 12.45 (-0.17) | 360 (12.17%) | 0.33% | 2.24% | 13.46% |
| 2023-09-19 | 23.6 (-1.26%) | 3411 | 26 | 103 | 0 | 0 | 3.02% | 12.62 (0.09) | 321 (-39.56%) | 0.3% | 3.04% | 13.25% |
| 2023-09-18 | 23.9 (-0.62%) | 3385 | 74 | 103 | 0 | 0 | 3.04% | 12.53 (0.28) | 531 (-23.38%) | 0.49% | 3.37% | 13.22% |
| 2023-09-15 | 24.05 (0.42%) | 3311 | -28 | 103 | 1 | 0 | 3.11% | 12.25 (-0.11) | 693 (34.98%) | 0.64% | 3.39% | 13.22% |
| 2023-09-14 | 23.95 (0.21%) | 3339 | -45 | 102 | -26 | 0 | 3.05% | 12.36 (-0.16) | 514 (-58.23%) | 0.48% | 2.98% | 12.85% |
| 2023-09-13 | 23.9 (1.7%) | 3384 | 25 | 128 | 26 | 0 | 3.78% | 12.52 (0.09) | 1230 (81.61%) | 1.14% | 2.99% | 12.8% |
| 2023-09-12 | 23.5 (3.98%) | 3359 | 25 | 102 | 5 | 0 | 3.04% | 12.43 (0.09) | 677 (22.38%) | 0.63% | 2.42% | 12.57% |
| 2023-09-11 | 22.6 (-3.21%) | 3334 | -143 | 97 | 0 | 0 | 2.91% | 12.34 (-0.53) | 553 (129.78%) | 0.51% | 2.34% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 23.35 (-0.85%) | 3477 | 7 | 97 | 0 | 0 | 2.79% | 12.87 (0.03) | 240 (-54.01%) | 0.22% | 3.61% | 13.68% |
| 2023-09-07 | 23.55 (-1.05%) | 3470 | -8 | 97 | -2 | 0 | 2.8% | 12.84 (-0.03) | 523 (-14.78%) | 0.48% | 6.62% | 13.78% |
| 2023-09-06 | 23.8 (0.42%) | 3478 | 107 | 99 | 4 | 0 | 2.85% | 12.87 (0.39) | 614 (2.88%) | 0.57% | 6.79% | 13.91% |
| 2023-09-05 | 23.7 (0.85%) | 3371 | -24 | 95 | 3 | 0 | 2.82% | 12.48 (-0.09) | 597 (-68.88%) | 0.55% | 6.73% | 14.37% |
| 2023-09-04 | 23.5 (0.0%) | 3395 | 94 | 92 | -1 | 0 | 2.71% | 12.57 (0.35) | 1920 (-45.18%) | 1.78% | 6.27% | 13.99% |
| 2023-09-01 | 23.5 (2.17%) | 3301 | 181 | 93 | -2 | 0 | 2.82% | 12.22 (0.67) | 3502 (395.13%) | 3.24% | 4.74% | 12.32% |
| 2023-08-31 | 23.0 (2.22%) | 3120 | -12 | 95 | 3 | 0 | 3.04% | 11.55 (-0.04) | 707 (29.89%) | 0.65% | 1.83% | 9.22% |
| 2023-08-30 | 22.5 (3.93%) | 3132 | 35 | 92 | 10 | 0 | 2.94% | 11.59 (0.13) | 544 (433.4%) | 0.5% | 1.44% | 8.89% |
| 2023-08-29 | 21.65 (0.0%) | 3097 | 5 | 82 | -5 | 0 | 2.65% | 11.46 (0.02) | 102 (-61.51%) | 0.09% | 1.06% | 8.55% |
| 2023-08-28 | 21.65 (-2.26%) | 3092 | 23 | 87 | 0 | 0 | 2.81% | 11.44 (0.08) | 265 (-26.01%) | 0.25% | 1.23% | 8.75% |
| 2023-08-25 | 22.15 (0.45%) | 3069 | -17 | 87 | 2 | 0 | 2.83% | 11.36 (-0.06) | 358 (24.31%) | 0.33% | 1.48% | 8.82% |
| 2023-08-24 | 22.05 (1.38%) | 3086 | -33 | 85 | 0 | 0 | 2.75% | 11.42 (-0.12) | 288 (121.74%) | 0.27% | 1.42% | 8.89% |
| 2023-08-23 | 21.75 (-0.46%) | 3119 | 38 | 85 | 3 | 0 | 2.73% | 11.54 (0.14) | 130 (-55.33%) | 0.12% | 1.58% | 9.09% |
| 2023-08-22 | 21.85 (-1.8%) | 3081 | 7 | 82 | 1 | 0 | 2.66% | 11.4 (0.02) | 291 (-45.13%) | 0.27% | 2.37% | 9.2% |
| 2023-08-21 | 22.25 (1.37%) | 3074 | -14 | 81 | -2 | 0 | 2.64% | 11.38 (-0.05) | 530 (78.46%) | 0.49% | 3.25% | 9.29% |
| 2023-08-18 | 21.95 (0.0%) | 3088 | -51 | 83 | -8 | 0 | 2.69% | 11.43 (-0.19) | 297 (-35.58%) | 0.28% | 3.86% | 8.97% |
| 2023-08-17 | 21.95 (0.46%) | 3139 | -16 | 91 | 2 | 0 | 2.9% | 11.62 (-0.06) | 461 (-52.95%) | 0.43% | 3.9% | 8.87% |
| 2023-08-16 | 21.85 (-1.58%) | 3155 | -97 | 89 | 21 | 0 | 2.82% | 11.68 (-0.36) | 981 (-21.25%) | 0.91% | 4.09% | 8.78% |
| 2023-08-15 | 22.2 (8.29%) | 3252 | -68 | 68 | 41 | 0 | 2.09% | 12.04 (-0.25) | 1245 (5.42%) | 1.15% | 4.21% | 8.61% |
| 2023-08-14 | 20.5 (-5.53%) | 3320 | -213 | 27 | -8 | 0 | 0.81% | 12.29 (-0.79) | 1181 (240.47%) | 1.09% | 3.23% | 7.84% |
| 2023-08-11 | 21.7 (-0.23%) | 3533 | 21 | 35 | 3 | 0 | 0.99% | 13.08 (0.08) | 347 (-48.15%) | 0.32% | 2.25% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 21.75 (-0.91%) | 3512 | 14 | 32 | -13 | 0 | 0.91% | 13.0 (0.05) | 669 (-39.57%) | 0.62% | 2.07% | 7.37% |
| 2023-08-09 | 21.95 (5.02%) | 3498 | 102 | 45 | 8 | 0 | 1.29% | 12.95 (0.38) | 1108 (484.68%) | 1.02% | 1.78% | 7.08% |
| 2023-08-08 | 20.9 (1.46%) | 3396 | 31 | 37 | 0 | 0 | 1.09% | 12.57 (0.12) | 189 (60.51%) | 0.18% | 0.91% | 6.47% |
| 2023-08-07 | 20.6 (0.73%) | 3365 | -4 | 37 | -1 | 0 | 1.1% | 12.45 (-0.02) | 118 (-19.88%) | 0.11% | 1.03% | 7.54% |
| 2023-08-04 | 20.45 (0.74%) | 3369 | -5 | 38 | -9 | 0 | 1.13% | 12.47 (-0.02) | 147 (-58.66%) | 0.14% | 1.24% | 8.06% |
| 2023-08-02 | 20.3 (-0.25%) | 3374 | -34 | 47 | 0 | 0 | 1.39% | 12.49 (-0.12) | 356 (105.47%) | 0.33% | 1.5% | 8.47% |
| 2023-08-01 | 20.35 (-0.25%) | 3408 | 30 | 47 | -4 | 0 | 1.38% | 12.61 (0.11) | 173 (-45.98%) | 0.16% | 1.64% | 8.51% |
| 2023-07-31 | 20.4 (-0.24%) | 3378 | 34 | 51 | 0 | 0 | 1.51% | 12.5 (0.12) | 321 (-5.09%) | 0.3% | 1.7% | 8.83% |
| 2023-07-28 | 20.45 (-1.45%) | 3344 | 7 | 51 | 0 | 0 | 1.53% | 12.38 (0.03) | 338 (-21.17%) | 0.31% | 1.77% | 9.03% |
| 2023-07-27 | 20.75 (4.27%) | 3337 | -97 | 51 | 7 | 0 | 1.53% | 12.35 (-0.36) | 429 (-15.53%) | 0.4% | 1.63% | 9.08% |
| 2023-07-26 | 19.9 (-2.93%) | 3434 | 25 | 44 | -1 | 0 | 1.28% | 12.71 (0.09) | 508 (107.2%) | 0.47% | 1.4% | 9.08% |
| 2023-07-25 | 20.5 (0.24%) | 3409 | -16 | 45 | 4 | 0 | 1.32% | 12.62 (-0.06) | 245 (-36.66%) | 0.23% | 1.27% | 8.83% |
| 2023-07-24 | 20.45 (-2.62%) | 3425 | 27 | 41 | 0 | 0 | 1.2% | 12.68 (0.1) | 387 (104.6%) | 0.36% | 1.78% | 9.22% |
| 2023-07-21 | 21.0 (-1.64%) | 3398 | -6 | 41 | 9 | 0 | 1.21% | 12.58 (-0.02) | 189 (1.17%) | 0.18% | 1.81% | 9.69% |
| 2023-07-20 | 21.35 (2.15%) | 3404 | -30 | 32 | -4 | 0 | 0.94% | 12.6 (-0.11) | 187 (-48.9%) | 0.17% | 2.04% | 9.92% |
| 2023-07-19 | 20.9 (-0.71%) | 3434 | -44 | 36 | 4 | 0 | 1.05% | 12.71 (-0.16) | 366 (-53.94%) | 0.34% | 2.4% | 10.63% |
| 2023-07-18 | 21.05 (-3.44%) | 3478 | 40 | 32 | -5 | 0 | 0.92% | 12.87 (0.15) | 794 (88.84%) | 0.74% | 2.39% | 12.4% |
| 2023-07-17 | 21.8 (2.11%) | 3438 | -126 | 37 | -3 | 0 | 1.08% | 12.72 (-0.47) | 420 (-4.26%) | 0.39% | 2.07% | 14.92% |
| 2023-07-14 | 21.35 (-0.23%) | 3564 | -22 | 40 | 0 | 0 | 1.12% | 13.19 (-0.08) | 439 (-23.43%) | 0.41% | 2.93% | 17.76% |
| 2023-07-13 | 21.4 (-2.73%) | 3586 | 95 | 40 | -8 | 0 | 1.12% | 13.27 (0.35) | 574 (61.96%) | 0.53% | 3.16% | 17.68% |
| 2023-07-12 | 22.0 (-0.9%) | 3491 | -11 | 48 | -8 | 0 | 1.37% | 12.92 (-0.04) | 354 (-21.88%) | 0.33% | 3.17% | 17.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 22.2 (2.07%) | 3502 | -101 | 56 | -3 | 0 | 1.6% | 12.96 (-0.38) | 453 (-66.25%) | 0.42% | 3.21% | 17.87% |
| 2023-07-10 | 21.75 (-3.76%) | 3603 | -204 | 59 | 10 | 0 | 1.64% | 13.34 (-0.75) | 1344 (96.46%) | 1.24% | 3.27% | 17.96% |
| 2023-07-07 | 22.6 (-2.16%) | 3807 | -23 | 49 | -15 | 0 | 1.29% | 14.09 (-0.09) | 684 (16.89%) | 0.63% | 2.53% | 17.82% |
| 2023-07-06 | 23.1 (-0.43%) | 3830 | -102 | 64 | -14 | 6 | 1.67% | 14.18 (-0.37) | 585 (45.47%) | 0.54% | 2.25% | 18.62% |
| 2023-07-05 | 23.2 (-0.64%) | 3932 | -115 | 78 | 0 | 0 | 1.98% | 14.55 (-0.43) | 402 (-22.69%) | 0.37% | 2.11% | 18.83% |
| 2023-07-04 | 23.35 (-1.06%) | 4047 | 8 | 78 | -1 | 0 | 1.93% | 14.98 (0.03) | 520 (-3.05%) | 0.48% | 1.96% | 19.31% |
| 2023-07-03 | 23.6 (0.64%) | 4039 | -63 | 79 | -6 | 0 | 1.96% | 14.95 (-0.23) | 536 (38.34%) | 0.5% | 2.09% | 19.69% |
| 2023-06-30 | 23.45 (-0.64%) | 4102 | 4 | 85 | -4 | 0 | 2.07% | 15.18 (0.01) | 388 (-10.0%) | 0.36% | 2.42% | 20.09% |
| 2023-06-29 | 23.6 (1.29%) | 4098 | -46 | 89 | 0 | 0 | 2.17% | 15.17 (-0.17) | 431 (80.04%) | 0.4% | 2.47% | 21.59% |
| 2023-06-28 | 23.3 (0.43%) | 4144 | -13 | 89 | 1 | 0 | 2.15% | 15.34 (-0.05) | 239 (-64.19%) | 0.22% | 2.95% | 21.5% |
| 2023-06-27 | 23.2 (-1.49%) | 4157 | 51 | 88 | 1 | 0 | 2.12% | 15.39 (0.19) | 668 (-25.08%) | 0.62% | 4.84% | 21.82% |
| 2023-06-26 | 23.55 (-2.28%) | 4106 | -8 | 87 | -4 | 0 | 2.12% | 15.2 (-0.03) | 892 (105.22%) | 0.83% | 7.47% | 21.89% |
| 2023-06-21 | 24.1 (0.42%) | 4114 | -36 | 91 | -1 | 0 | 2.21% | 15.23 (-0.13) | 435 (-54.35%) | 0.4% | 9.88% | 21.36% |
| 2023-06-20 | 24.0 (-2.24%) | 4150 | 117 | 92 | -12 | 0 | 2.22% | 15.36 (0.43) | 953 (-58.28%) | 0.88% | 9.8% | 21.21% |
| 2023-06-19 | 24.55 (-4.84%) | 4033 | -92 | 104 | -9 | 0 | 2.58% | 14.93 (-0.34) | 2284 (-35.01%) | 2.11% | 9.31% | 20.75% |
| 2023-06-16 | 25.8 (3.41%) | 4125 | -119 | 113 | 0 | 0 | 2.74% | 15.27 (-0.44) | 3514 (0.68%) | 3.25% | 7.86% | 19.0% |
| 2023-06-15 | 24.95 (6.17%) | 4244 | 119 | 113 | 33 | 0 | 2.66% | 15.71 (0.44) | 3491 (893.51%) | 3.23% | 5.12% | 16.45% |
| 2023-06-14 | 23.5 (0.64%) | 4125 | -71 | 80 | 1 | 0 | 1.94% | 15.27 (-0.26) | 351 (-17.39%) | 0.33% | 3.0% | 13.67% |
| 2023-06-13 | 23.35 (2.64%) | 4196 | 7 | 79 | 3 | 0 | 1.88% | 15.53 (0.03) | 425 (-40.55%) | 0.39% | 4.1% | 13.62% |
| 2023-06-12 | 22.75 (-2.36%) | 4189 | 80 | 76 | -5 | 0 | 1.81% | 15.5 (0.29) | 715 (30.37%) | 0.66% | 4.46% | 13.96% |
| 2023-06-09 | 23.3 (0.65%) | 4109 | -38 | 81 | -14 | 0 | 1.97% | 15.21 (-0.14) | 548 (-54.19%) | 0.51% | 4.65% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 23.15 (-4.73%) | 4147 | 142 | 95 | -24 | 0 | 2.29% | 15.35 (0.53) | 1198 (-22.61%) | 1.11% | 5.01% | 13.57% |
| 2023-06-07 | 24.3 (4.52%) | 4005 | -160 | 119 | 33 | 0 | 2.97% | 14.82 (-0.6) | 1547 (90.18%) | 1.43% | 4.79% | 13.39% |
| 2023-06-06 | 23.25 (-3.73%) | 4165 | 56 | 86 | -12 | 0 | 2.06% | 15.42 (0.21) | 813 (-11.12%) | 0.75% | 5.22% | 12.54% |
| 2023-06-05 | 24.15 (1.47%) | 4109 | -12 | 98 | 1 | 0 | 2.39% | 15.21 (-0.04) | 915 (-2.19%) | 0.85% | 4.77% | 13.5% |
| 2023-06-02 | 23.8 (-0.21%) | 4121 | 79 | 97 | 3 | 0 | 2.35% | 15.25 (0.29) | 936 (-3.38%) | 0.87% | 4.47% | 18.14% |
| 2023-06-01 | 23.85 (-1.45%) | 4042 | 129 | 94 | -1 | 0 | 2.33% | 14.96 (0.48) | 968 (-51.68%) | 0.9% | 4.29% | 24.14% |
| 2023-05-31 | 24.2 (4.31%) | 3913 | 230 | 95 | 16 | 0 | 2.43% | 14.48 (0.85) | 2005 (503.58%) | 1.86% | 3.69% | 23.66% |
| 2023-05-30 | 23.2 (0.65%) | 3683 | -6 | 79 | -7 | 0 | 2.14% | 13.63 (-0.02) | 332 (-43.5%) | 0.31% | 2.09% | 22.42% |
| 2023-05-29 | 23.05 (2.9%) | 3689 | -80 | 86 | 8 | 0 | 2.33% | 13.65 (-0.3) | 588 (-20.42%) | 0.54% | 2.2% | 23.64% |
| 2023-05-26 | 22.4 (-2.4%) | 3769 | 71 | 78 | -11 | 0 | 2.07% | 13.95 (0.26) | 739 (124.52%) | 0.68% | 2.02% | 26.95% |
| 2023-05-25 | 22.95 (-1.08%) | 3698 | 34 | 89 | 0 | 0 | 2.41% | 13.69 (0.13) | 329 (22.45%) | 0.3% | 2.04% | 26.66% |
| 2023-05-24 | 23.2 (0.65%) | 3664 | 10 | 89 | 1 | 0 | 2.43% | 13.56 (0.04) | 268 (-40.93%) | 0.25% | 2.18% | 26.78% |
| 2023-05-23 | 23.05 (0.88%) | 3654 | -32 | 88 | 2 | 0 | 2.41% | 13.52 (-0.12) | 455 (15.48%) | 0.42% | 2.21% | 27.12% |
| 2023-05-22 | 22.85 (1.11%) | 3686 | -5 | 86 | 1 | 0 | 2.33% | 13.64 (-0.02) | 394 (-47.98%) | 0.36% | 2.52% | 27.2% |
| 2023-05-19 | 22.6 (-1.31%) | 3691 | 72 | 85 | 1 | 0 | 2.3% | 13.66 (0.27) | 757 (55.84%) | 0.7% | 2.6% | 27.5% |
| 2023-05-18 | 22.9 (0.22%) | 3619 | 68 | 84 | -3 | 0 | 2.32% | 13.39 (0.25) | 486 (62.98%) | 0.45% | 2.24% | 27.46% |
| 2023-05-17 | 22.85 (0.22%) | 3551 | -12 | 87 | -21 | 0 | 2.45% | 13.14 (-0.05) | 298 (-62.22%) | 0.28% | 2.72% | 28.43% |
| 2023-05-16 | 22.8 (3.4%) | 3563 | 17 | 108 | -26 | 0 | 3.03% | 13.19 (0.07) | 789 (63.46%) | 0.73% | 3.02% | 29.32% |
| 2023-05-15 | 22.05 (-0.68%) | 3546 | 44 | 134 | 6 | 0 | 3.78% | 13.12 (0.16) | 483 (31.8%) | 0.45% | 4.0% | 30.32% |
| 2023-05-12 | 22.2 (2.78%) | 3502 | 7 | 128 | -7 | 0 | 3.66% | 12.96 (0.02) | 366 (-63.38%) | 0.34% | 9.04% | 32.69% |
| 2023-05-11 | 21.6 (-4.0%) | 3495 | -198 | 135 | -4 | 0 | 3.86% | 12.94 (-0.73) | 1000 (61.14%) | 0.93% | 15.57% | 40.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 22.5 (0.9%) | 3693 | -95 | 139 | 19 | 0 | 3.76% | 13.67 (-0.35) | 621 (-66.51%) | 0.57% | 15.06% | 42.77% |
| 2023-05-09 | 22.3 (-5.31%) | 3788 | 5 | 120 | 9 | 0 | 3.17% | 14.02 (0.02) | 1854 (-68.72%) | 1.72% | 15.11% | 44.62% |
| 2023-05-08 | 23.55 (-3.29%) | 3783 | -138 | 111 | 0 | 0 | 2.93% | 14.0 (-0.51) | 5929 (-20.14%) | 5.49% | 14.91% | 46.07% |
| 2023-05-05 | 24.35 (7.98%) | 3921 | 248 | 111 | 54 | 0 | 2.83% | 14.51 (0.92) | 7425 (1537.74%) | 6.87% | 13.29% | 40.75% |
| 2023-05-04 | 22.55 (-0.44%) | 3673 | -30 | 57 | 31 | 0 | 1.55% | 13.59 (-0.12) | 453 (-31.87%) | 0.42% | 6.81% | 33.97% |
| 2023-05-03 | 22.65 (-1.09%) | 3703 | 16 | 26 | 3 | 0 | 0.7% | 13.71 (0.06) | 665 (-59.51%) | 0.62% | 6.82% | 33.78% |
| 2023-05-02 | 22.9 (0.22%) | 3687 | 50 | 23 | -3 | 0 | 0.62% | 13.65 (0.19) | 1643 (-60.62%) | 1.52% | 6.79% | 33.28% |
| 2023-04-28 | 22.85 (3.86%) | 3637 | -57 | 26 | 14 | 0 | 0.71% | 13.46 (-0.21) | 4173 (878.91%) | 3.86% | 5.76% | 31.91% |
| 2023-04-27 | 22.0 (3.29%) | 3694 | 13 | 12 | 2 | 0 | 0.32% | 13.67 (0.05) | 426 (-7.13%) | 0.39% | 2.57% | 28.29% |
| 2023-04-26 | 21.3 (1.19%) | 3681 | 60 | 10 | 3 | 0 | 0.27% | 13.62 (0.22) | 459 (-27.86%) | 0.42% | 2.83% | 28.21% |
| 2023-04-25 | 21.05 (-5.82%) | 3621 | -3 | 7 | -22 | 0 | 0.19% | 13.4 (-0.01) | 636 (19.37%) | 0.59% | 3.83% | 27.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 25.1 (-7.04%) | 5393 | -342 | 12 | 12 | 0.22% | 19.96 (-1.27) | 3415 (-43.32%) |
| 2024-04-12 | 27.0 (0.37%) | 5735 | 102 | 0 | -79 | 0.0% | 21.23 (0.38) | 6025 (169.23%) |
| 2024-04-03 | 26.9 (0.75%) | 5633 | -21 | 79 | -12 | 1.4% | 20.85 (-0.08) | 2237 (-23.9%) |
| 2024-03-29 | 26.7 (-2.2%) | 5654 | -63 | 91 | -13 | 1.61% | 20.93 (-0.23) | 2940 (-28.98%) |
| 2024-03-22 | 27.3 (2.63%) | 5717 | 194 | 104 | -22 | 1.82% | 21.16 (0.72) | 4140 (-31.17%) |
| 2024-03-15 | 26.6 (-6.01%) | 5523 | 166 | 126 | -40 | 2.28% | 20.44 (0.61) | 6015 (-85.25%) |
| 2024-03-08 | 28.3 (-6.91%) | 5357 | 17 | 166 | -82 | 3.1% | 19.83 (0.07) | 40787 (54.0%) |
| 2024-03-01 | 30.4 (10.14%) | 5340 | 876 | 248 | 72 | 4.64% | 19.76 (3.24) | 26485 (474.77%) |
| 2024-02-23 | 27.6 (-2.82%) | 4464 | -168 | 176 | -7 | 3.94% | 16.52 (-0.62) | 4607 (46.46%) |
| 2024-02-16 | 28.4 (7.17%) | 4632 | 140 | 183 | 19 | 3.95% | 17.14 (0.51) | 3146 (208.44%) |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 3.65% | 16.63 (-0.31) | 1020 (-69.89%) |
| 2024-02-02 | 27.3 (-1.27%) | 4578 | -357 | 199 | -36 | 4.35% | 16.94 (-1.32) | 3387 (-78.97%) |
| 2024-01-26 | 27.65 (-0.54%) | 4935 | -18 | 235 | -12 | 4.76% | 18.26 (-0.07) | 16106 (39.13%) |
| 2024-01-19 | 27.8 (5.5%) | 4953 | 386 | 247 | 89 | 4.99% | 18.33 (1.43) | 11577 (244.95%) |
| 2024-01-12 | 26.35 (-1.13%) | 4567 | -177 | 158 | -3 | 3.46% | 16.9 (-0.66) | 3356 (18.29%) |
| 2024-01-05 | 26.65 (-2.91%) | 4744 | -4 | 161 | -16 | 3.39% | 17.56 (-0.01) | 2837 (-28.83%) |
| 2023-12-29 | 27.45 (-0.18%) | 4748 | 0 | 177 | -32 | 3.73% | 17.57 (0.0) | 3986 (-47.2%) |
| 2023-12-22 | 27.5 (-5.5%) | 4748 | -298 | 209 | -100 | 4.4% | 17.57 (-1.11) | 7550 (-77.35%) |
| 2023-12-15 | 29.1 (0.52%) | 5046 | 548 | 309 | 20 | 6.12% | 18.68 (2.03) | 33334 (216.38%) |
| 2023-12-08 | 28.95 (-3.18%) | 4498 | -147 | 289 | -63 | 6.43% | 16.65 (-0.54) | 10536 (-78.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.9 (-5.23%) | 4645 | 1192 | 352 | -101 | 7.58% | 17.19 (4.41) | 47990 (-0.11%) |
| 2023-11-24 | 31.55 (18.16%) | 3453 | 63 | 453 | 229 | 13.12% | 12.78 (0.23) | 48044 (175.39%) |
| 2023-11-17 | 26.7 (14.84%) | 3390 | 658 | 224 | 122 | 6.61% | 12.55 (2.44) | 17445 (460.95%) |
| 2023-11-10 | 23.25 (-0.64%) | 2732 | -13 | 102 | 1 | 3.73% | 10.11 (-0.05) | 3110 (-25.71%) |
| 2023-11-03 | 23.4 (5.88%) | 2745 | 94 | 101 | 8 | 3.68% | 10.16 (0.35) | 4186 (505.44%) |
| 2023-10-27 | 22.1 (2.55%) | 2651 | -7 | 93 | 7 | 3.51% | 9.81 (-0.03) | 691 (-24.23%) |
| 2023-10-20 | 21.55 (-5.48%) | 2658 | -43 | 86 | -12 | 3.24% | 9.84 (-0.16) | 912 (-43.91%) |
| 2023-10-13 | 22.8 (-0.44%) | 2701 | -595 | 98 | -1 | 3.63% | 10.0 (-2.2) | 1627 (109.76%) |
| 2023-10-06 | 22.9 (-0.22%) | 3296 | 23 | 99 | 0 | 3.0% | 12.2 (0.09) | 775 (53.02%) |
| 2023-09-28 | 22.95 (0.88%) | 3273 | -31 | 99 | -4 | 3.02% | 12.11 (-0.12) | 506 (-70.08%) |
| 2023-09-22 | 22.75 (-5.41%) | 3304 | -7 | 103 | 0 | 3.12% | 12.23 (-0.02) | 1694 (-53.83%) |
| 2023-09-15 | 24.05 (3.0%) | 3311 | -166 | 103 | 6 | 3.11% | 12.25 (-0.62) | 3669 (-5.84%) |
| 2023-09-08 | 23.35 (-0.64%) | 3477 | 176 | 97 | 4 | 2.79% | 12.87 (0.65) | 3897 (-23.91%) |
| 2023-09-01 | 23.5 (6.09%) | 3301 | 232 | 93 | 6 | 2.82% | 12.22 (0.86) | 5122 (220.32%) |
| 2023-08-25 | 22.15 (0.91%) | 3069 | -19 | 87 | 4 | 2.83% | 11.36 (-0.07) | 1599 (-61.63%) |
| 2023-08-18 | 21.95 (1.15%) | 3088 | -445 | 83 | 48 | 2.69% | 11.43 (-1.65) | 4168 (71.37%) |
| 2023-08-11 | 21.7 (6.11%) | 3533 | 164 | 35 | -3 | 0.99% | 13.08 (0.61) | 2432 (143.58%) |
| 2023-08-04 | 20.45 (0.0%) | 3369 | 25 | 38 | -13 | 1.13% | 12.47 (0.09) | 998 (-47.67%) |
| 2023-07-28 | 20.45 (-2.62%) | 3344 | -54 | 51 | 10 | 1.53% | 12.38 (-0.2) | 1908 (-2.54%) |
| 2023-07-21 | 21.0 (-1.64%) | 3398 | -166 | 41 | 1 | 1.21% | 12.58 (-0.61) | 1957 (-38.16%) |
| 2023-07-14 | 21.35 (-5.53%) | 3564 | -243 | 40 | -9 | 1.12% | 13.19 (-0.9) | 3166 (16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 22.6 (-3.62%) | 3807 | -295 | 49 | -36 | 1.29% | 14.09 (-1.09) | 2729 (4.17%) |
| 2023-06-30 | 23.45 (-2.7%) | 4102 | -12 | 85 | -6 | 2.07% | 15.18 (-0.05) | 2620 (-28.65%) |
| 2023-06-21 | 24.1 (-6.59%) | 4114 | -11 | 91 | -22 | 2.21% | 15.23 (-0.04) | 3672 (-56.79%) |
| 2023-06-16 | 25.8 (10.73%) | 4125 | 16 | 113 | 32 | 2.74% | 15.27 (0.06) | 8498 (69.14%) |
| 2023-06-09 | 23.3 (-2.1%) | 4109 | -12 | 81 | -16 | 1.97% | 15.21 (-0.04) | 5024 (4.0%) |
| 2023-06-02 | 23.8 (6.25%) | 4121 | 352 | 97 | 19 | 2.35% | 15.25 (1.3) | 4831 (120.99%) |
| 2023-05-26 | 22.4 (-0.88%) | 3769 | 78 | 78 | -7 | 2.07% | 13.95 (0.29) | 2186 (-22.33%) |
| 2023-05-19 | 22.6 (1.8%) | 3691 | 189 | 85 | -43 | 2.3% | 13.66 (0.7) | 2814 (-71.2%) |
| 2023-05-12 | 22.2 (-8.83%) | 3502 | -419 | 128 | 17 | 3.66% | 12.96 (-1.55) | 9773 (-4.07%) |
| 2023-05-05 | 24.35 (6.56%) | 3921 | 284 | 111 | 85 | 2.83% | 14.51 (1.05) | 10187 (63.56%) |
| 2023-04-28 | 22.85 (4.58%) | 3637 | 0 | 26 | -2 | 0.71% | 13.46 (0.0) | 6228 (1.98%) |
| 2023-04-21 | 21.85 (-9.34%) | 3637 | 264 | 28 | 28 | 0.77% | 13.46 (0.98) | 6108 (-71.39%) |
| 2023-04-14 | 24.1 (29.57%) | 3373 | -169 | 0 | -109 | 0.0% | 12.48 (-0.63) | 21347 (7589.86%) |
| 2023-04-07 | 18.6 (0.0%) | 3542 | 31 | 109 | 7 | 3.08% | 13.11 (0.12) | 277 (-75.39%) |
| 2023-03-31 | 18.6 (0.54%) | 3511 | 74 | 102 | 47 | 2.91% | 12.99 (0.27) | 1128 (-1.0%) |
| 2023-03-24 | 18.5 (3.93%) | 3437 | 103 | 55 | 0 | 1.6% | 12.72 (0.38) | 1139 (18.52%) |
| 2023-03-17 | 17.8 (-2.2%) | 3334 | 27 | 55 | 0 | 1.65% | 12.34 (0.1) | 961 (-67.55%) |
| 2023-03-10 | 18.2 (2.82%) | 3307 | -8 | 55 | 0 | 1.66% | 12.24 (-0.03) | 2962 (458.31%) |
| 2023-03-03 | 17.7 (0.57%) | 3315 | -88 | 55 | 0 | 1.66% | 12.27 (-0.32) | 530 (-60.56%) |
| 2023-02-24 | 17.6 (0.0%) | 3403 | -22 | 55 | -3 | 1.62% | 12.59 (-0.09) | 1345 (-13.96%) |
| 2023-02-17 | 17.6 (2.03%) | 3425 | -367 | 58 | 4 | 1.69% | 12.68 (-1.35) | 1564 (-4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.25 (1.47%) | 3792 | -173 | 54 | -2 | 1.42% | 14.03 (-0.64) | 1642 (27.46%) |
| 2023-02-03 | 17.0 (6.58%) | 3965 | -150 | 56 | -1 | 1.41% | 14.67 (-0.56) | 1288 (443.04%) |
| 2023-01-17 | 15.95 (-1.24%) | 4115 | -34 | 57 | -1 | 1.39% | 15.23 (-0.13) | 237 (-75.27%) |
| 2023-01-13 | 16.15 (-5.83%) | 4149 | -174 | 58 | -8 | 1.4% | 15.36 (-0.64) | 959 (-8.83%) |
| 2023-01-06 | 17.15 (6.19%) | 4323 | -179 | 66 | 6 | 1.53% | 16.0 (-0.66) | 1052 (170.01%) |
| 2022-12-30 | 16.15 (-2.12%) | 4502 | -89 | 60 | 6 | 1.33% | 16.66 (-0.33) | 389 (-33.15%) |
| 2022-12-23 | 16.5 (-2.08%) | 4591 | -173 | 54 | -75 | 1.18% | 16.99 (-0.64) | 583 (-76.44%) |
| 2022-12-16 | 16.85 (-5.34%) | 4764 | 215 | 129 | 16 | 2.71% | 17.63 (0.79) | 2474 (-30.87%) |
| 2022-12-09 | 17.8 (2.89%) | 4549 | -24 | 113 | 49 | 2.48% | 16.84 (-0.09) | 3579 (-1.89%) |
| 2022-12-02 | 17.3 (15.33%) | 4573 | -51 | 64 | 6 | 1.4% | 16.93 (-0.18) | 3648 (580.48%) |
| 2022-11-25 | 15.0 (-1.32%) | 4624 | -42 | 58 | -82 | 1.25% | 17.11 (-0.16) | 536 (-61.39%) |
| 2022-11-18 | 15.2 (1.33%) | 4666 | -116 | 140 | 5 | 3.0% | 17.27 (-0.43) | 1388 (-39.04%) |
| 2022-11-11 | 15.0 (0.67%) | 4782 | 18 | 135 | 20 | 2.82% | 17.7 (0.07) | 2278 (34.83%) |
| 2022-11-04 | 14.9 (9.96%) | 4764 | -75 | 115 | -15 | 2.41% | 17.63 (-0.28) | 1689 (-37.51%) |
| 2022-10-28 | 13.55 (4.23%) | 4839 | 24 | 130 | 48 | 2.69% | 17.91 (0.09) | 2704 (252.07%) |
| 2022-10-21 | 13.0 (-1.52%) | 4815 | -434 | 82 | -20 | 1.7% | 17.82 (-1.61) | 768 (-48.13%) |
| 2022-10-14 | 13.2 (-9.59%) | 5249 | -231 | 102 | -50 | 1.94% | 19.43 (-0.85) | 1480 (-69.32%) |
| 2022-10-07 | 14.6 (6.96%) | 5480 | -40 | 152 | 66 | 2.77% | 20.28 (-0.15) | 4826 (105.34%) |
| 2022-09-30 | 13.65 (-13.33%) | 5520 | -319 | 86 | 2 | 1.56% | 20.43 (-1.18) | 2350 (191.81%) |
| 2022-09-23 | 15.75 (-3.37%) | 5839 | -18 | 84 | -16 | 1.44% | 21.61 (-0.07) | 805 (34.89%) |
| 2022-09-16 | 16.3 (-1.51%) | 5857 | 71 | 100 | -4 | 1.71% | 21.68 (0.27) | 597 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.55 (-4.06%) | 5786 | 70 | 104 | 12 | 1.8% | 21.41 (0.25) | 845 (36.82%) |
| 2022-09-02 | 17.25 (-4.96%) | 5716 | 174 | 92 | 2 | 1.61% | 21.16 (0.65) | 617 (-34.98%) |
| 2022-08-26 | 18.15 (0.28%) | 5542 | 178 | 90 | 0 | 1.62% | 20.51 (0.66) | 950 (-4.21%) |
| 2022-08-19 | 18.1 (2.55%) | 5364 | 139 | 90 | -3 | 1.68% | 19.85 (0.51) | 992 (35.77%) |
| 2022-08-12 | 17.65 (1.73%) | 5225 | 28 | 93 | 4 | 1.78% | 19.34 (0.11) | 730 (-10.42%) |
| 2022-08-05 | 17.35 (-3.34%) | 5197 | 117 | 89 | 10 | 1.71% | 19.23 (0.43) | 815 (0.61%) |
| 2022-07-29 | 17.95 (-1.91%) | 5080 | 5 | 79 | -3 | 1.56% | 18.8 (0.02) | 810 (-14.14%) |
| 2022-07-22 | 18.3 (1.67%) | 5075 | 107 | 82 | -12 | 1.62% | 18.78 (0.39) | 944 (-18.08%) |
| 2022-07-15 | 18.0 (2.56%) | 4968 | -38 | 94 | 27 | 1.89% | 18.39 (-0.14) | 1152 (-36.09%) |
| 2022-07-08 | 17.55 (8.0%) | 5006 | -315 | 67 | -10 | 1.34% | 18.53 (-1.16) | 1803 (28.12%) |
| 2022-07-01 | 16.25 (-12.87%) | 5321 | -158 | 77 | 28 | 1.45% | 19.69 (-0.59) | 1407 (0.32%) |
| 2022-06-24 | 18.65 (-5.81%) | 5479 | -176 | 49 | 22 | 0.89% | 20.28 (-0.65) | 1403 (-18.58%) |
| 2022-06-17 | 19.8 (-10.2%) | 5655 | 92 | 27 | 15 | 0.48% | 20.93 (0.34) | 1723 (93.36%) |
| 2022-06-10 | 22.05 (-4.96%) | 5563 | 68 | 12 | -3 | 0.22% | 20.59 (0.25) | 891 (-22.73%) |
| 2022-06-02 | 23.2 (4.04%) | 5495 | -23 | 15 | 1 | 0.27% | 20.34 (-0.08) | 1153 (43.84%) |
| 2022-05-27 | 22.3 (1.36%) | 5518 | 16 | 14 | -2 | 0.25% | 20.42 (0.06) | 801 (-1.78%) |
| 2022-05-20 | 22.0 (5.26%) | 5502 | 13 | 16 | 7 | 0.29% | 20.36 (0.04) | 816 (-27.59%) |
| 2022-05-13 | 20.9 (-8.33%) | 5489 | -120 | 9 | 3 | 0.16% | 20.32 (-0.44) | 1127 (-2.21%) |
| 2022-05-06 | 22.8 (4.35%) | 5609 | -12 | 6 | 4 | 0.11% | 20.76 (-0.04) | 1152 (-49.25%) |
| 2022-04-29 | 21.85 (-5.0%) | 5621 | -248 | 2 | 1 | 0.04% | 20.8 (-0.92) | 2271 (82.31%) |
| 2022-04-22 | 23.0 (-2.34%) | 5869 | 1 | 1 | 1 | 0.02% | 21.72 (0.0) | 1246 (-27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.55 (-5.04%) | 5868 | -6 | 0 | -73 | 0.0% | 21.72 (-0.02) | 1717 (65.35%) |
| 2022-04-08 | 24.8 (-2.36%) | 5874 | -30 | 73 | 73 | 1.24% | 21.74 (-0.11) | 1038 (-34.44%) |
| 2022-04-01 | 25.4 (-3.61%) | 5904 | -26 | 0 | -124 | 0 | 21.85 (-0.1) | 1584 (-32.61%) |
| 2022-03-25 | 26.35 (-0.75%) | 5930 | 412 | 124 | -15 | 2.09% | 21.95 (1.53) | 2350 (-4.1%) |
| 2022-03-18 | 26.55 (2.12%) | 5518 | 54 | 139 | 24 | 2.52% | 20.42 (0.2) | 2451 (-5.59%) |
| 2022-03-11 | 26.0 (-5.63%) | 5464 | -175 | 115 | -25 | 2.1% | 20.22 (-0.65) | 2596 (35.11%) |
| 2022-03-04 | 27.55 (-1.08%) | 5639 | -59 | 140 | -25 | 2.48% | 20.87 (-0.22) | 1921 (-23.55%) |
| 2022-02-25 | 27.85 (-5.75%) | 5698 | -86 | 165 | -5 | 2.9% | 21.09 (-0.32) | 2513 (-57.98%) |
| 2022-02-18 | 29.55 (1.2%) | 5784 | 10 | 170 | 65 | 2.94% | 21.41 (0.04) | 5980 (126.62%) |
| 2022-02-11 | 29.2 (6.18%) | 5774 | 8 | 105 | -63 | 1.82% | 21.37 (0.03) | 2639 (11.41%) |
| 2022-01-26 | 27.5 (-3.85%) | 5766 | -97 | 168 | -24 | 2.91% | 21.34 (-0.36) | 2368 (-75.15%) |
| 2022-01-21 | 28.6 (-2.05%) | 5863 | -133 | 192 | -27 | 3.27% | 21.7 (-0.49) | 9531 (-14.04%) |
| 2022-01-14 | 29.2 (-4.42%) | 5996 | -39 | 219 | 41 | 3.65% | 22.19 (-0.15) | 11088 (-66.7%) |
| 2022-01-07 | 30.55 (4.09%) | 6035 | -137 | 178 | 54 | 2.95% | 22.34 (-0.5) | 33299 (279.68%) |
| 2021-12-30 | 29.35 (4.26%) | 6172 | 873 | 124 | -1 | 2.01% | 22.84 (3.23) | 8770 (17.03%) |
| 2021-12-24 | 28.15 (-4.9%) | 5299 | -475 | 125 | -64 | 2.36% | 19.61 (-1.76) | 7493 (-74.41%) |
| 2021-12-17 | 29.6 (9.02%) | 5774 | 921 | 189 | 93 | 3.27% | 21.37 (3.41) | 29283 (150.11%) |
| 2021-12-10 | 27.15 (-1.45%) | 4853 | -71 | 96 | 3 | 1.98% | 17.96 (-0.26) | 11708 (-20.66%) |
| 2021-12-03 | 27.55 (9.33%) | 4924 | -84 | 93 | 4 | 1.89% | 18.22 (-0.32) | 14757 (40.74%) |
| 2021-11-26 | 25.2 (-3.63%) | 5008 | 264 | 89 | -15 | 1.78% | 18.54 (0.98) | 10485 (132.58%) |
| 2021-11-19 | 26.15 (4.6%) | 4744 | 120 | 104 | -13 | 2.19% | 17.56 (0.45) | 4508 (89.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 25.0 (0.0%) | 4624 | -184 | 117 | -18 | 2.53% | 17.11 (-0.68) | 2376 (-51.82%) |
| 2021-11-05 | 25.0 (-0.2%) | 4808 | -81 | 135 | -12 | 2.81% | 17.79 (-0.3) | 4932 (-6.03%) |
| 2021-10-29 | 25.05 (5.03%) | 4889 | 206 | 147 | 4 | 3.01% | 18.09 (0.76) | 5248 (161.52%) |
| 2021-10-22 | 23.85 (0.21%) | 4683 | 17 | 143 | -33 | 3.05% | 17.33 (0.06) | 2007 (16.88%) |
| 2021-10-15 | 23.8 (-0.63%) | 4666 | -77 | 176 | -66 | 3.77% | 17.27 (-0.28) | 1717 (-63.12%) |
| 2021-10-08 | 23.95 (0.21%) | 4743 | -282 | 242 | 18 | 5.1% | 17.55 (-1.05) | 4656 (-0.35%) |
| 2021-10-01 | 23.9 (-10.32%) | 5025 | -149 | 224 | -15 | 4.46% | 18.6 (-0.55) | 4672 (182.74%) |
| 2021-09-24 | 26.65 (-1.84%) | 5174 | -19 | 239 | 13 | 4.62% | 19.15 (-0.07) | 1652 (-50.79%) |
| 2021-09-17 | 27.15 (-0.91%) | 5193 | -53 | 226 | -70 | 4.35% | 19.22 (-0.2) | 3358 (-41.09%) |
| 2021-09-10 | 27.4 (-5.35%) | 5246 | -235 | 296 | -236 | 5.64% | 19.42 (-0.87) | 5700 (-57.35%) |
| 2021-09-03 | 28.95 (0.17%) | 5481 | 12 | 532 | -103 | 9.71% | 20.29 (0.05) | 13363 (-47.19%) |
| 2021-08-27 | 28.9 (7.64%) | 5469 | -662 | 635 | -66 | 11.61% | 20.24 (-2.45) | 25302 (-4.39%) |
| 2021-08-20 | 26.85 (-0.19%) | 6131 | -498 | 701 | 491 | 11.43% | 22.69 (-1.84) | 26464 (188.38%) |
| 2021-08-13 | 26.9 (-12.8%) | 6629 | -588 | 210 | -20 | 3.17% | 24.53 (-2.18) | 9177 (-28.15%) |
| 2021-08-06 | 30.85 (2.49%) | 7217 | 41 | 230 | 7 | 3.19% | 26.71 (0.15) | 12772 (-70.15%) |
| 2021-07-30 | 30.1 (-8.51%) | 7176 | -1485 | 223 | 3 | 3.11% | 26.56 (-5.5) | 42793 (9.11%) |
| 2021-07-23 | 32.9 (5.45%) | 8661 | 803 | 220 | 30 | 2.54% | 32.06 (2.98) | 39220 (45.8%) |
| 2021-07-16 | 31.2 (-4.73%) | 7858 | -985 | 190 | -64 | 2.42% | 29.08 (-3.65) | 26901 (-45.18%) |
| 2021-07-09 | 32.75 (11.97%) | 8843 | 1966 | 254 | -24 | 2.87% | 32.73 (7.28) | 49073 (-10.55%) |
| 2021-07-02 | 29.25 (13.37%) | 6877 | -195 | 278 | 21 | 4.04% | 25.45 (-0.72) | 54864 (571.96%) |
| 2021-06-25 | 25.8 (-4.44%) | 7072 | 128 | 257 | 119 | 3.63% | 26.17 (0.47) | 8164 (-52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.0 (4.65%) | 6944 | 563 | 138 | -44 | 1.99% | 25.7 (2.08) | 17072 (426.44%) |
| 2021-06-11 | 25.8 (-1.53%) | 6381 | 254 | 182 | -33 | 2.85% | 23.62 (0.94) | 3243 (-42.56%) |
| 2021-06-04 | 26.2 (-0.38%) | 6127 | -494 | 215 | -12 | 3.51% | 22.68 (-1.82) | 5646 (-18.38%) |
| 2021-05-28 | 26.3 (9.58%) | 6621 | -218 | 227 | 73 | 3.43% | 24.5 (-0.81) | 6917 (-23.39%) |
| 2021-05-21 | 24.0 (-2.83%) | 6839 | -808 | 154 | 21 | 2.25% | 25.31 (-2.99) | 9029 (-52.68%) |
| 2021-05-14 | 24.7 (-19.15%) | 7647 | -1568 | 133 | 33 | 1.74% | 28.3 (-5.81) | 19079 (-11.35%) |
| 2021-05-07 | 30.55 (-11.71%) | 9215 | -654 | 100 | -4 | 1.09% | 34.11 (-2.42) | 21522 (-33.56%) |
| 2021-04-29 | 34.6 (3.9%) | 9869 | 625 | 104 | -33 | 1.05% | 36.53 (2.32) | 32395 (-8.51%) |
| 2021-04-23 | 33.3 (1.22%) | 9244 | -1337 | 137 | 137 | 1.48% | 34.21 (-4.95) | 35407 (-26.21%) |
| 2021-04-16 | 32.9 (2.81%) | 10581 | -358 | 0 | 0 | 0 | 39.16 (-1.33) | 47986 (-27.95%) |
| 2021-04-09 | 32.0 (23.79%) | 10939 | 1454 | 0 | 0 | 0 | 40.49 (5.39) | 66598 (718.43%) |
| 2021-04-01 | 25.85 (-1.52%) | 9485 | 76 | 0 | 0 | 0 | 35.1 (0.28) | 8137 (-80.67%) |
| 2021-03-26 | 26.25 (0.77%) | 9409 | 577 | 0 | 0 | 0 | 34.82 (2.13) | 42093 (247.33%) |
| 2021-03-19 | 26.05 (1.36%) | 8832 | -37 | 0 | 0 | 0 | 32.69 (-0.14) | 12119 (14.02%) |
| 2021-03-12 | 25.7 (0.0%) | 8869 | -23 | 0 | 0 | 0 | 32.83 (-0.08) | 10628 (-27.17%) |
| 2021-03-05 | 25.7 (-0.58%) | 8892 | 314 | 0 | 0 | 0 | 32.91 (1.16) | 14593 (-43.59%) |
| 2021-02-26 | 25.85 (-0.58%) | 8578 | 89 | 0 | 0 | 0 | 31.75 (0.33) | 25868 (79.62%) |
| 2021-02-19 | 26.0 (9.24%) | 8489 | 125 | 0 | 0 | 0 | 31.42 (0.46) | 14401 (75.2%) |
| 2021-02-05 | 23.8 (1.28%) | 8364 | -88 | 0 | 0 | 0 | 30.96 (-0.32) | 8220 (-58.68%) |
| 2021-01-29 | 23.5 (-6.0%) | 8452 | 88 | 0 | 0 | 0 | 31.28 (0.32) | 19894 (-29.16%) |
| 2021-01-22 | 25.0 (-4.03%) | 8364 | -400 | 0 | 0 | 0 | 30.96 (-1.48) | 28085 (-49.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 26.05 (-2.25%) | 8764 | -1920 | 0 | 0 | 0 | 32.44 (-7.1) | 55286 (-5.94%) |
| 2021-01-08 | 26.65 (12.45%) | 10684 | 1392 | 0 | -943 | 0 | 39.54 (5.15) | 58775 (32.24%) |
| 2020-12-31 | 23.7 (6.28%) | 9292 | 932 | 943 | -26 | 10.15% | 34.39 (3.45) | 44446 (16.62%) |
| 2020-12-25 | 22.3 (2.29%) | 8360 | 48 | 969 | 77 | 11.59% | 30.94 (0.18) | 38111 (122.5%) |
| 2020-12-18 | 21.8 (2.35%) | 8312 | -156 | 892 | -54 | 10.73% | 30.76 (-0.58) | 17128 (-40.91%) |
| 2020-12-11 | 21.3 (-5.54%) | 8468 | 10 | 946 | -371 | 11.17% | 31.34 (0.04) | 28986 (11.16%) |
| 2020-12-04 | 22.55 (1.35%) | 8458 | 270 | 1317 | -20 | 15.57% | 31.3 (1.0) | 26075 (-60.59%) |
| 2020-11-27 | 22.25 (10.7%) | 8188 | 202 | 1337 | 273 | 16.33% | 30.3 (0.74) | 66159 (261.74%) |
| 2020-11-20 | 20.1 (5.79%) | 7986 | 637 | 1064 | 42 | 13.32% | 29.56 (2.36) | 18289 (-34.51%) |
| 2020-11-13 | 19.0 (-3.55%) | 7349 | -659 | 1022 | 9 | 13.91% | 27.2 (-2.44) | 27924 (-21.26%) |
| 2020-11-06 | 19.7 (6.49%) | 8008 | 262 | 1013 | 200 | 12.65% | 29.64 (0.97) | 35464 (107.56%) |
| 2020-10-30 | 18.5 (-0.54%) | 7746 | 52 | 813 | -241 | 10.5% | 28.67 (0.19) | 17085 (-12.42%) |
| 2020-10-23 | 18.6 (-4.37%) | 7694 | -478 | 1054 | -361 | 13.7% | 28.48 (-1.77) | 19509 (-78.92%) |
| 2020-10-16 | 19.45 (12.43%) | 8172 | 985 | 1415 | 901 | 17.32% | 30.25 (3.65) | 92528 (650.3%) |
