- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.6 (-8.35%) | 10170 | -1186 | 1159 | -263 | 0 | 11.4% | 37.64 (-4.39) | 30944 (-43.61%) |
| 2026-06-02 | 81.4 (10.0%) | 11356 | 739 | 1422 | -451 | 0 | 12.52% | 42.03 (2.74) | 54874 (489.09%) |
| 2026-06-01 | 74.0 (9.96%) | 10617 | 1528 | 1873 | 941 | 0 | 17.64% | 39.29 (5.65) | 9315 (-75.43%) |
| 2026-05-29 | 67.3 (9.97%) | 9089 | 859 | 932 | 537 | 0 | 10.25% | 33.64 (3.18) | 37906 (-12.82%) |
| 2026-05-28 | 61.2 (7.56%) | 8230 | 1451 | 395 | 82 | 0 | 4.8% | 30.46 (5.37) | 43479 (11.8%) |
| 2026-05-27 | 56.9 (-0.52%) | 6779 | -1096 | 313 | -23 | 0 | 4.62% | 25.09 (-4.06) | 38890 (59.89%) |
| 2026-05-26 | 57.2 (10.0%) | 7875 | 2662 | 336 | -56 | 3 | 4.27% | 29.15 (9.86) | 24323 (46.54%) |
| 2026-05-25 | 52.0 (-0.95%) | 5213 | -195 | 392 | 8 | 0 | 7.52% | 19.29 (-0.73) | 16598 (-43.96%) |
| 2026-05-22 | 52.5 (-0.94%) | 5408 | -1168 | 384 | -9 | 0 | 7.1% | 20.02 (-4.32) | 29617 (-57.09%) |
| 2026-05-21 | 53.0 (1.73%) | 6576 | -179 | 393 | 10 | 0 | 5.98% | 24.34 (-0.66) | 69019 (156.42%) |
| 2026-05-20 | 52.1 (9.8%) | 6755 | 613 | 383 | 312 | 0 | 5.67% | 25.0 (2.27) | 26916 (154.77%) |
| 2026-05-19 | 47.45 (-3.56%) | 6142 | 203 | 71 | -16 | 0 | 1.16% | 22.73 (0.75) | 10565 (-34.31%) |
| 2026-05-18 | 49.2 (5.92%) | 5939 | 798 | 87 | 21 | 0 | 1.46% | 21.98 (2.95) | 16082 (16.94%) |
| 2026-05-15 | 46.45 (-2.0%) | 5141 | -504 | 66 | 5 | 0 | 1.28% | 19.03 (-1.86) | 13752 (-12.63%) |
| 2026-05-14 | 47.4 (-0.21%) | 5645 | -1115 | 61 | -200 | 0 | 1.08% | 20.89 (-4.13) | 15740 (159.95%) |
| 2026-05-13 | 47.5 (-1.96%) | 6760 | -74 | 261 | 12 | 0 | 3.86% | 25.02 (-0.27) | 6055 (-27.27%) |
| 2026-05-12 | 48.45 (2.0%) | 6834 | -12 | 249 | 60 | 0 | 3.64% | 25.29 (-0.05) | 8325 (14.03%) |
| 2026-05-11 | 47.5 (-1.14%) | 6846 | -32 | 189 | 25 | 0 | 2.76% | 25.34 (-0.12) | 7301 (-59.93%) |
| 2026-05-08 | 48.05 (0.1%) | 6878 | 1377 | 164 | 61 | 0 | 2.38% | 25.46 (5.1) | 18220 (-3.22%) |
| 2026-05-07 | 48.0 (3.0%) | 5501 | -15 | 103 | 48 | 0 | 1.87% | 20.36 (-0.06) | 18827 (101.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 46.6 (-1.89%) | 5516 | 17 | 55 | -6 | 0 | 1.0% | 20.42 (0.07) | 9353 (-9.91%) |
| 2026-05-05 | 47.5 (4.74%) | 5499 | 205 | 61 | 16 | 0 | 1.11% | 20.35 (0.76) | 10382 (140.27%) |
| 2026-05-04 | 45.35 (2.83%) | 5294 | -160 | 45 | 32 | 0 | 0.85% | 19.59 (-0.6) | 4321 (-26.7%) |
| 2026-04-30 | 44.1 (-4.13%) | 5454 | -748 | 13 | -17 | 0 | 0.24% | 20.19 (-2.76) | 5895 (-9.72%) |
| 2026-04-29 | 46.0 (-3.87%) | 6202 | -380 | 30 | -6 | 0 | 0.48% | 22.95 (-1.41) | 6530 (-53.56%) |
| 2026-04-28 | 47.85 (5.16%) | 6582 | -129 | 36 | 28 | 0 | 0.55% | 24.36 (-0.48) | 14062 (105.46%) |
| 2026-04-27 | 45.5 (1.9%) | 6711 | -33 | 8 | 7 | 0 | 0.12% | 24.84 (-0.12) | 6844 (29.25%) |
| 2026-04-24 | 44.65 (-2.08%) | 6744 | -145 | 1 | -26 | 0 | 0.01% | 24.96 (-0.54) | 5295 (-60.26%) |
| 2026-04-23 | 45.6 (-8.8%) | 6889 | -1110 | 27 | 27 | 0 | 0.39% | 25.5 (-4.11) | 13324 (-34.62%) |
| 2026-04-22 | 50.0 (-0.2%) | 7999 | 844 | 0 | 0 | 0 | 0.0% | 29.61 (3.13) | 20379 (64.06%) |
| 2026-04-21 | 50.1 (4.38%) | 7155 | 614 | 0 | 0 | 0 | 0.0% | 26.48 (2.27) | 12422 (-5.84%) |
| 2026-04-20 | 48.0 (-4.57%) | 6541 | -823 | 0 | -11 | 11 | 0.0% | 24.21 (-3.04) | 13193 (-50.2%) |
| 2026-04-17 | 50.3 (-1.95%) | 7364 | -324 | 11 | -345 | 5 | 0.15% | 27.25 (-1.2) | 26492 (-37.18%) |
| 2026-04-16 | 51.3 (8.23%) | 7688 | 851 | 356 | 117 | 0 | 4.63% | 28.45 (3.15) | 42168 (-25.49%) |
| 2026-04-15 | 47.4 (-1.56%) | 6837 | -82 | 239 | -35 | 0 | 3.5% | 25.3 (-0.31) | 56596 (4.58%) |
| 2026-04-14 | 48.15 (9.43%) | 6919 | 171 | 274 | 65 | 0 | 3.96% | 25.61 (0.63) | 54120 (53.51%) |
| 2026-04-13 | 44.0 (2.92%) | 6748 | 328 | 209 | 86 | 0 | 3.1% | 24.98 (1.22) | 35254 (154.41%) |
| 2026-04-10 | 42.75 (9.9%) | 6420 | 56 | 123 | 46 | 0 | 1.92% | 23.76 (0.21) | 13857 (93.32%) |
| 2026-04-09 | 38.9 (-2.26%) | 6364 | -932 | 77 | -9 | 0 | 1.21% | 23.55 (-3.45) | 7168 (1.91%) |
| 2026-04-08 | 39.8 (2.05%) | 7296 | 50 | 86 | -1 | 0 | 1.18% | 27.0 (0.18) | 7034 (12.83%) |
| 2026-04-07 | 39.0 (-3.35%) | 7246 | -147 | 87 | -14 | 0 | 1.2% | 26.82 (-0.54) | 6234 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.35 (-7.24%) | 7393 | -60 | 101 | -145 | 1 | 1.37% | 27.36 (-0.22) | 11680 (-71.1%) |
| 2026-04-01 | 43.5 (-1.02%) | 7453 | 411 | 246 | -1 | 0 | 3.3% | 27.58 (1.52) | 40413 (102.91%) |
| 2026-03-31 | 43.95 (6.67%) | 7042 | 333 | 247 | 81 | 0 | 3.51% | 26.06 (1.23) | 19917 (416.25%) |
| 2026-03-30 | 41.2 (-1.44%) | 6709 | 2 | 166 | 60 | 0 | 2.47% | 24.83 (0.01) | 3858 (-43.77%) |
| 2026-03-27 | 41.8 (2.83%) | 6707 | -214 | 106 | 3 | 0 | 1.58% | 24.82 (-0.8) | 6861 (-43.34%) |
| 2026-03-26 | 40.65 (-3.67%) | 6921 | -467 | 103 | -24 | 0 | 1.49% | 25.62 (-1.72) | 12109 (30.99%) |
| 2026-03-25 | 42.2 (4.84%) | 7388 | -104 | 127 | 43 | 0 | 1.72% | 27.34 (-0.39) | 9244 (-39.45%) |
| 2026-03-24 | 40.25 (-6.07%) | 7492 | -260 | 84 | -39 | 2 | 1.12% | 27.73 (-0.96) | 15266 (-42.11%) |
| 2026-03-23 | 42.85 (-9.98%) | 7752 | -703 | 123 | -99 | 0 | 1.59% | 28.69 (-2.6) | 26369 (-29.64%) |
| 2026-03-20 | 47.6 (7.21%) | 8455 | 571 | 222 | 63 | 2 | 2.63% | 31.29 (2.11) | 37477 (59.65%) |
| 2026-03-19 | 44.4 (9.9%) | 7884 | 3310 | 159 | 6 | 0 | 2.02% | 29.18 (12.25) | 23475 (15.53%) |
| 2026-03-18 | 40.4 (1.0%) | 4574 | -62 | 153 | -13 | 0 | 3.34% | 16.93 (-0.23) | 20320 (112.57%) |
| 2026-03-17 | 40.0 (9.89%) | 4636 | 258 | 166 | 59 | 0 | 3.58% | 17.16 (0.96) | 9559 (360.67%) |
| 2026-03-16 | 36.4 (3.7%) | 4378 | 31 | 107 | -29 | 0 | 2.44% | 16.2 (0.11) | 2075 (6.63%) |
| 2026-03-13 | 35.1 (-0.57%) | 4347 | 4 | 136 | 6 | 0 | 3.13% | 16.09 (0.02) | 1946 (4.68%) |
| 2026-03-12 | 35.3 (-2.08%) | 4343 | 28 | 130 | -31 | 0 | 2.99% | 16.07 (0.1) | 1859 (0.05%) |
| 2026-03-11 | 36.05 (3.59%) | 4315 | -108 | 161 | 7 | 0 | 3.73% | 15.97 (-0.4) | 1858 (2.94%) |
| 2026-03-10 | 34.8 (2.35%) | 4423 | 29 | 154 | 3 | 0 | 3.48% | 16.37 (0.11) | 1805 (-44.46%) |
| 2026-03-09 | 34.0 (-7.98%) | 4394 | -151 | 151 | -75 | 0 | 3.44% | 16.26 (-0.56) | 3250 (38.12%) |
| 2026-03-06 | 36.95 (-0.54%) | 4545 | 66 | 226 | 6 | 0 | 4.97% | 16.82 (0.24) | 2353 (-18.83%) |
| 2026-03-05 | 37.15 (4.94%) | 4479 | -236 | 220 | 21 | 0 | 4.91% | 16.58 (-0.87) | 2899 (-31.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 35.4 (-8.17%) | 4715 | -79 | 199 | -51 | 0 | 4.22% | 17.45 (-0.29) | 4227 (-53.91%) |
| 2026-03-03 | 38.55 (-2.03%) | 4794 | -121 | 250 | -51 | 0 | 5.21% | 17.74 (-0.45) | 9171 (-8.14%) |
| 2026-03-02 | 39.35 (-1.5%) | 4915 | -236 | 301 | 1 | 0 | 6.12% | 18.19 (-0.87) | 9984 (-30.19%) |
| 2026-02-26 | 39.95 (4.31%) | 5151 | 425 | 300 | 29 | 0 | 5.82% | 19.06 (1.57) | 14302 (-0.8%) |
| 2026-02-25 | 38.3 (-1.03%) | 4726 | -19 | 271 | -39 | 0 | 5.73% | 17.49 (-0.07) | 14418 (9.14%) |
| 2026-02-24 | 38.7 (9.94%) | 4745 | -283 | 310 | 147 | 0 | 6.53% | 17.56 (-1.05) | 13210 (333.26%) |
| 2026-02-23 | 35.2 (10.0%) | 5028 | 40 | 163 | 24 | 0 | 3.24% | 18.61 (0.15) | 3049 (-11.98%) |
| 2026-02-11 | 32.0 (-4.19%) | 4988 | -406 | 139 | 8 | 0 | 2.79% | 18.46 (-1.5) | 3464 (20.4%) |
| 2026-02-10 | 33.4 (-4.02%) | 5394 | 116 | 131 | -120 | 0 | 2.43% | 19.96 (0.43) | 2877 (-46.02%) |
| 2026-02-09 | 34.8 (-1.28%) | 5278 | -107 | 251 | 58 | 0 | 4.76% | 19.53 (-0.4) | 5330 (-70.11%) |
| 2026-02-06 | 35.25 (-0.14%) | 5385 | 0 | 193 | 31 | 0 | 3.58% | 19.93 (0.0) | 17832 (444.99%) |
| 2026-02-05 | 35.3 (-4.59%) | 5385 | 113 | 162 | -12 | 0 | 3.01% | 19.93 (0.42) | 3272 (-34.89%) |
| 2026-02-04 | 37.0 (6.78%) | 5272 | -9 | 174 | 42 | 0 | 3.3% | 19.51 (-0.04) | 5025 (132.75%) |
| 2026-02-03 | 34.65 (2.51%) | 5281 | -112 | 132 | 7 | 0 | 2.5% | 19.55 (-0.41) | 2159 (-42.02%) |
| 2026-02-02 | 33.8 (-7.4%) | 5393 | -522 | 125 | -156 | 0 | 2.32% | 19.96 (-1.93) | 3724 (-46.39%) |
| 2026-01-30 | 36.5 (2.67%) | 5915 | 160 | 281 | 136 | 0 | 4.75% | 21.89 (0.59) | 6947 (60.29%) |
| 2026-01-29 | 35.55 (-2.34%) | 5755 | -103 | 145 | -39 | 0 | 2.52% | 21.3 (-0.38) | 4334 (69.89%) |
| 2026-01-28 | 36.4 (-1.09%) | 5858 | -94 | 184 | -30 | 0 | 3.14% | 21.68 (-0.35) | 2551 (-51.86%) |
| 2026-01-27 | 36.8 (-1.34%) | 5952 | -57 | 214 | 32 | 0 | 3.6% | 22.03 (-0.21) | 5299 (-9.48%) |
| 2026-01-26 | 37.3 (3.04%) | 6009 | 13 | 182 | -64 | 0 | 3.03% | 22.24 (0.05) | 5854 (-46.92%) |
| 2026-01-23 | 36.2 (-7.3%) | 5996 | -400 | 246 | -18 | 0 | 4.1% | 22.19 (-1.48) | 11029 (-28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.05 (-1.01%) | 6396 | 96 | 264 | -101 | 0 | 4.13% | 23.67 (0.35) | 15412 (53.72%) |
| 2026-01-21 | 39.45 (-4.59%) | 6300 | -355 | 365 | -50 | 0 | 5.79% | 23.32 (-1.31) | 10026 (-31.67%) |
| 2026-01-20 | 41.35 (0.0%) | 6655 | 283 | 415 | -25 | 0 | 6.24% | 24.63 (1.05) | 14673 (-12.68%) |
| 2026-01-19 | 41.35 (3.38%) | 6372 | 592 | 440 | 49 | 0 | 6.91% | 23.58 (2.19) | 16803 (34.02%) |
| 2026-01-16 | 40.0 (-1.48%) | 5780 | 126 | 391 | -4 | 0 | 6.76% | 21.39 (0.46) | 12538 (-57.57%) |
| 2026-01-15 | 40.6 (-3.33%) | 5654 | -558 | 395 | -6 | 0 | 6.99% | 20.93 (-2.06) | 29548 (-34.09%) |
| 2026-01-14 | 42.0 (8.53%) | 6212 | 844 | 401 | 37 | 0 | 6.46% | 22.99 (3.12) | 44829 (383.28%) |
| 2026-01-13 | 38.7 (1.84%) | 5368 | 147 | 364 | 61 | 0 | 6.78% | 19.87 (0.55) | 9276 (-4.18%) |
| 2026-01-12 | 38.0 (0.26%) | 5221 | -122 | 303 | 52 | 0 | 5.8% | 19.32 (-0.45) | 9681 (-29.14%) |
| 2026-01-09 | 37.9 (3.41%) | 5343 | 418 | 251 | -54 | 0 | 4.7% | 19.77 (1.54) | 13662 (48.37%) |
| 2026-01-08 | 36.65 (-4.06%) | 4925 | -499 | 305 | -24 | 0 | 6.19% | 18.23 (-1.84) | 9208 (-31.46%) |
| 2026-01-07 | 38.2 (-1.16%) | 5424 | -149 | 329 | -140 | 0 | 6.07% | 20.07 (-0.56) | 13434 (-18.2%) |
| 2026-01-06 | 38.65 (1.18%) | 5573 | 132 | 469 | 45 | 0 | 8.42% | 20.63 (0.49) | 16422 (-67.37%) |
| 2026-01-05 | 38.2 (1.87%) | 5441 | -2569 | 424 | 106 | 0 | 7.79% | 20.14 (-9.51) | 50323 (164.89%) |
| 2026-01-02 | 37.5 (9.97%) | 8010 | 2955 | 318 | 114 | 0 | 3.97% | 29.65 (10.94) | 18998 (123.61%) |
| 2025-12-31 | 34.1 (-1.02%) | 5055 | -208 | 204 | -18 | 0 | 4.04% | 18.71 (-0.77) | 8496 (49.03%) |
| 2025-12-30 | 34.45 (0.0%) | 5263 | -108 | 222 | -205 | 0 | 4.22% | 19.48 (-0.4) | 5701 (-35.7%) |
| 2025-12-29 | 34.45 (-4.17%) | 5371 | -609 | 427 | -28 | 0 | 7.95% | 19.88 (-2.25) | 8866 (-16.33%) |
| 2025-12-26 | 35.95 (0.0%) | 5980 | 196 | 455 | 217 | 0 | 7.61% | 22.13 (0.72) | 10597 (-81.8%) |
| 2025-12-24 | 35.95 (-3.49%) | 5784 | -1201 | 238 | -334 | 0 | 4.11% | 21.41 (-4.44) | 58219 (140.85%) |
| 2025-12-23 | 37.25 (9.88%) | 6985 | 489 | 572 | 261 | 0 | 8.19% | 25.85 (1.81) | 24172 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.9 (3.35%) | 6496 | 815 | 311 | 127 | 0 | 4.79% | 24.04 (3.01) | 17037 (40.07%) |
| 2025-12-19 | 32.8 (1.23%) | 5681 | 256 | 184 | 88 | 0 | 3.24% | 21.03 (0.95) | 12163 (-10.88%) |
| 2025-12-18 | 32.4 (1.25%) | 5425 | 200 | 96 | 18 | 1 | 1.77% | 20.08 (0.74) | 13648 (-44.59%) |
| 2025-12-17 | 32.0 (-1.84%) | 5225 | -24 | 78 | -87 | 0 | 1.49% | 19.34 (-0.09) | 24633 (-37.04%) |
| 2025-12-16 | 32.6 (5.33%) | 5249 | 664 | 165 | 100 | 0 | 3.14% | 19.43 (2.46) | 39125 (184.34%) |
| 2025-12-15 | 30.95 (5.81%) | 4585 | 1044 | 65 | 41 | 0 | 1.42% | 16.97 (3.86) | 13760 (224.45%) |
| 2025-12-12 | 29.25 (2.09%) | 3541 | 66 | 24 | -36 | 0 | 0.68% | 13.11 (0.25) | 4241 (7.07%) |
| 2025-12-11 | 28.65 (-1.88%) | 3475 | 91 | 60 | 3 | 0 | 1.73% | 12.86 (0.34) | 3961 (-51.48%) |
| 2025-12-10 | 29.2 (2.82%) | 3384 | -20 | 57 | 8 | 0 | 1.68% | 12.52 (-0.08) | 8164 (133.79%) |
| 2025-12-09 | 28.4 (-0.53%) | 3404 | 106 | 49 | 9 | 0 | 1.44% | 12.6 (0.39) | 3492 (56.45%) |
| 2025-12-08 | 28.55 (1.6%) | 3298 | 62 | 40 | -1 | 0 | 1.21% | 12.21 (0.23) | 2232 (-5.98%) |
| 2025-12-05 | 28.1 (-2.6%) | 3236 | 94 | 41 | 8 | 0 | 1.27% | 11.98 (0.35) | 2374 (-90.71%) |
| 2025-12-04 | 28.85 (-3.19%) | 3142 | 653 | 33 | -54 | 0 | 1.05% | 11.63 (2.42) | 25549 (146.75%) |
| 2025-12-03 | 29.8 (9.96%) | 2489 | 176 | 87 | 85 | 0 | 3.5% | 9.21 (0.65) | 10354 (220.26%) |
| 2025-12-02 | 27.1 (2.65%) | 2313 | 120 | 2 | -20 | 0 | 0.09% | 8.56 (0.44) | 3233 (165.44%) |
| 2025-12-01 | 26.4 (-2.4%) | 2193 | 3 | 22 | 0 | 0 | 1.0% | 8.12 (0.01) | 1218 (-57.91%) |
| 2025-11-28 | 27.05 (-1.99%) | 2190 | 110 | 22 | 16 | 0 | 1.0% | 8.11 (0.41) | 2894 (-7.83%) |
| 2025-11-27 | 27.6 (5.54%) | 2080 | 164 | 6 | 0 | 0 | 0.29% | 7.7 (0.61) | 3140 (118.06%) |
| 2025-11-26 | 26.15 (0.19%) | 1916 | 54 | 6 | 2 | 0 | 0.31% | 7.09 (0.2) | 1440 (-30.06%) |
| 2025-11-25 | 26.1 (-1.14%) | 1862 | 102 | 4 | 4 | 0 | 0.21% | 6.89 (0.38) | 2059 (9.64%) |
| 2025-11-24 | 26.4 (-1.68%) | 1760 | 44 | 0 | 0 | 0 | 0.0% | 6.51 (0.16) | 1878 (-9.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.85 | 1716 | -3 | 0 | 0 | 0 | 0.0% | 6.35 (N/A) | 2070 (-25.7%) |
| 2025-11-20 | 28.15 | 1719 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2786 (-16.13%) |
| 2025-11-19 | 28.95 | 1721 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3322 (-27.42%) |
| 2025-11-18 | 28.6 | 1729 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4577 (59.2%) |
| 2025-11-17 | 27.7 | 1734 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2875 (-25.98%) |
| 2025-11-14 | 29.2 | 1737 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3884 (-62.51%) |
| 2025-11-13 | 30.6 | 1743 | -139 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10359 (40.18%) |
| 2025-11-12 | 29.95 | 1882 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7390 (282.7%) |
| 2025-11-11 | 27.25 | 1902 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1931 (-35.31%) |
| 2025-11-10 | 24.8 | 1904 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2985 (650.0%) |
| 2025-11-07 | 26.35 | 1905 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (6.99%) |
| 2025-11-06 | 27.3 | 1927 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (-48.33%) |
| 2025-11-05 | 26.9 | 1927 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 720 (-11.76%) |
| 2025-11-04 | 26.4 | 1927 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (11.32%) |
| 2025-11-03 | 27.2 | 1927 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 733 (-40.98%) |
| 2025-10-31 | 27.8 | 1927 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1242 (122.98%) |
| 2025-10-30 | 26.7 | 1928 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 557 (-20.66%) |
| 2025-10-29 | 27.05 | 1935 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 702 (-36.07%) |
| 2025-10-28 | 27.3 | 1935 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1098 (-57.41%) |
| 2025-10-27 | 28.2 | 1940 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2578 (-70.49%) |
| 2025-10-23 | 29.75 | 1940 | -43 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8735 (-22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.3 | 1983 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11296 (-2.28%) |
| 2025-10-21 | 31.9 | 2010 | -112 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11560 (25.18%) |
| 2025-10-20 | 29.0 | 2122 | -51 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9235 (70.45%) |
| 2025-10-17 | 26.4 | 2173 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5418 (107.67%) |
| 2025-10-16 | 24.4 | 2197 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2609 (249.73%) |
| 2025-10-15 | 22.2 | 2227 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 746 (5.52%) |
| 2025-10-14 | 22.0 | 2231 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 707 (-5.1%) |
| 2025-10-13 | 22.9 | 2236 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 745 (-45.74%) |
| 2025-10-09 | 23.35 | 2238 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1373 (129.98%) |
| 2025-10-08 | 24.1 | 2253 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 597 (-33.89%) |
| 2025-10-07 | 24.6 | 2254 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 903 (3.2%) |
| 2025-10-03 | 24.5 | 2255 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 875 (-34.11%) |
| 2025-10-02 | 23.95 | 2259 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1328 (-19.9%) |
| 2025-10-01 | 24.15 | 2264 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1658 (-33.06%) |
| 2025-09-30 | 25.05 | 2274 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2477 (-60.39%) |
| 2025-09-26 | 26.5 | 2275 | -66 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6254 (-45.52%) |
| 2025-09-25 | 26.7 | 2341 | -97 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11479 (20.0%) |
| 2025-09-24 | 26.95 | 2438 | -172 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9566 (60.96%) |
| 2025-09-23 | 24.5 | 2610 | -183 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5943 (-26.78%) |
| 2025-09-22 | 23.5 | 2793 | -184 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8117 (129.23%) |
| 2025-09-19 | 21.7 | 2977 | -96 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3541 (274.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.75 | 3073 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 945 (88.62%) |
| 2025-09-17 | 19.35 | 3078 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 501 (10.35%) |
| 2025-09-16 | 19.1 | 3081 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 454 (-65.42%) |
| 2025-09-15 | 19.65 | 3083 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1313 (17.97%) |
| 2025-09-12 | 19.1 | 3084 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1113 (143.54%) |
| 2025-09-11 | 17.9 | 3115 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 457 (-1.3%) |
| 2025-09-10 | 18.0 | 3135 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-10.96%) |
| 2025-09-09 | 17.95 | 3151 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 520 (-34.18%) |
| 2025-09-08 | 18.35 | 3159 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 790 (72.87%) |
| 2025-09-05 | 17.9 | 3177 | -80 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 457 (-38.16%) |
| 2025-09-04 | 17.9 | 3257 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 739 (-40.97%) |
| 2025-09-03 | 18.0 | 3297 | -161 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1252 (59.69%) |
| 2025-09-02 | 18.8 | 3458 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 784 (1.16%) |
| 2025-09-01 | 19.6 | 3486 | -145 | 0 | -11 | 0 | 0.0% | N/A (N/A) | 775 (80.65%) |
| 2025-08-29 | 20.35 | 3631 | -4 | 11 | 0 | 0 | 0.3% | N/A (N/A) | 429 (-46.84%) |
| 2025-08-28 | 20.75 | 3635 | -111 | 11 | 0 | 0 | 0.3% | N/A (N/A) | 807 (168.11%) |
| 2025-08-27 | 20.5 | 3746 | -12 | 11 | 0 | 0 | 0.29% | N/A (N/A) | 301 (-32.05%) |
| 2025-08-26 | 20.35 | 3758 | -15 | 11 | -10 | 0 | 0.29% | N/A (N/A) | 443 (-5.34%) |
| 2025-08-25 | 20.3 | 3773 | -56 | 21 | -1 | 0 | 0.56% | N/A (N/A) | 468 (164.41%) |
| 2025-08-22 | 19.75 | 3829 | -12 | 22 | -4 | 0 | 0.57% | N/A (N/A) | 177 (-43.99%) |
| 2025-08-21 | 20.0 (2.04%) | 3841 | -12 | 26 | 1 | 0 | 0.68% | N/A (N/A) | 316 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.6 (-2.97%) | 3853 | -30 | 25 | -2 | 0 | 0.65% | 14.26 (-0.11) | 643 (150.19%) |
| 2025-08-19 | 20.2 (-1.22%) | 3883 | 11 | 27 | 0 | 0 | 0.7% | 14.37 (0.04) | 257 (-33.76%) |
| 2025-08-18 | 20.45 (1.24%) | 3872 | -7 | 27 | 5 | 0 | 0.7% | 14.33 (-0.03) | 388 (3.47%) |
| 2025-08-15 | 20.2 (0.25%) | 3879 | 5 | 22 | 13 | 0 | 0.57% | 14.36 (0.02) | 375 (-22.52%) |
| 2025-08-14 | 20.15 (-1.71%) | 3874 | -3 | 9 | -1 | 0 | 0.23% | 14.34 (-0.01) | 484 (-40.1%) |
| 2025-08-13 | 20.5 (1.23%) | 3877 | -121 | 10 | 1 | 0 | 0.26% | 14.35 (-0.45) | 808 (22.98%) |
| 2025-08-12 | 20.25 (1.25%) | 3998 | -48 | 9 | -2 | 0 | 0.23% | 14.8 (-0.17) | 657 (40.69%) |
| 2025-08-11 | 20.0 (-2.2%) | 4046 | -26 | 11 | 2 | 0 | 0.27% | 14.97 (-0.1) | 467 (-45.82%) |
| 2025-08-08 | 20.45 (-1.45%) | 4072 | -18 | 9 | -8 | 0 | 0.22% | 15.07 (-0.07) | 862 (0.23%) |
| 2025-08-07 | 20.75 (-2.12%) | 4090 | -106 | 17 | 0 | 0 | 0.42% | 15.14 (-0.39) | 860 (-54.93%) |
| 2025-08-06 | 21.2 (2.17%) | 4196 | 124 | 17 | 3 | 0 | 0.41% | 15.53 (0.46) | 1908 (110.36%) |
| 2025-08-05 | 20.75 (1.72%) | 4072 | 16 | 14 | 3 | 0 | 0.34% | 15.07 (0.06) | 907 (113.41%) |
| 2025-08-04 | 20.4 (0.25%) | 4056 | -27 | 11 | -1 | 0 | 0.27% | 15.01 (-0.1) | 425 (-26.72%) |
| 2025-08-01 | 20.35 (2.52%) | 4083 | -30 | 12 | 4 | 0 | 0.29% | 15.11 (-0.11) | 580 (-18.42%) |
| 2025-07-31 | 19.85 (-1.98%) | 4113 | 12 | 8 | -9 | 0 | 0.19% | 15.22 (0.04) | 711 (-7.3%) |
| 2025-07-30 | 20.25 (0.25%) | 4101 | 39 | 17 | 0 | 0 | 0.41% | 15.18 (0.15) | 767 (24.92%) |
| 2025-07-29 | 20.2 (-1.46%) | 4062 | -21 | 17 | -18 | 0 | 0.42% | 15.03 (-0.08) | 614 (-56.39%) |
| 2025-07-28 | 20.5 (-2.15%) | 4083 | 17 | 35 | -8 | 0 | 0.86% | 15.11 (0.06) | 1408 (45.76%) |
| 2025-07-25 | 20.95 (-1.87%) | 4066 | -42 | 43 | -20 | 0 | 1.06% | 15.05 (-0.15) | 966 (-39.89%) |
| 2025-07-24 | 21.35 (0.23%) | 4108 | 51 | 63 | 8 | 0 | 1.53% | 15.2 (0.18) | 1607 (31.08%) |
| 2025-07-23 | 21.3 (0.47%) | 4057 | -91 | 55 | -18 | 0 | 1.36% | 15.02 (-0.33) | 1226 (-60.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 21.2 (-4.93%) | 4148 | -123 | 73 | 22 | 0 | 1.76% | 15.35 (-0.46) | 3097 (30.73%) |
| 2025-07-21 | 22.3 (5.19%) | 4271 | 273 | 51 | 4 | 0 | 1.19% | 15.81 (1.01) | 2369 (160.33%) |
| 2025-07-18 | 21.2 (-3.2%) | 3998 | 12 | 47 | -13 | 1 | 1.18% | 14.8 (0.05) | 910 (-74.07%) |
| 2025-07-17 | 21.9 (1.62%) | 3986 | -62 | 60 | 13 | 0 | 1.51% | 14.75 (-0.23) | 3510 (-3.01%) |
| 2025-07-16 | 21.55 (9.95%) | 4048 | -19 | 47 | 36 | 0 | 1.16% | 14.98 (-0.07) | 3619 (1615.17%) |
| 2025-07-15 | 19.6 (1.82%) | 4067 | 2 | 11 | 0 | 0 | 0.27% | 15.05 (0.01) | 211 (19.21%) |
| 2025-07-14 | 19.25 (-0.26%) | 4065 | 66 | 11 | 0 | 0 | 0.27% | 15.04 (0.24) | 177 (-6.35%) |
| 2025-07-11 | 19.3 (0.0%) | 3999 | -18 | 11 | 0 | 0 | 0.28% | 14.8 (-0.07) | 189 (-23.17%) |
| 2025-07-10 | 19.3 (1.05%) | 4017 | 25 | 11 | 0 | 0 | 0.27% | 14.87 (0.1) | 246 (143.56%) |
| 2025-07-09 | 19.1 (0.79%) | 3992 | 16 | 11 | 0 | 0 | 0.28% | 14.77 (0.05) | 101 (-71.94%) |
| 2025-07-08 | 18.95 (-1.04%) | 3976 | -37 | 11 | -15 | 0 | 0.28% | 14.72 (-0.13) | 360 (-31.56%) |
| 2025-07-07 | 19.15 (-2.79%) | 4013 | 22 | 26 | -27 | 0 | 0.65% | 14.85 (0.08) | 526 (9.36%) |
| 2025-07-04 | 19.7 (-2.23%) | 3991 | 45 | 53 | -11 | 0 | 1.33% | 14.77 (0.17) | 481 (34.36%) |
| 2025-07-03 | 20.15 (1.51%) | 3946 | -31 | 64 | -5 | 0 | 1.62% | 14.6 (-0.12) | 358 (-21.15%) |
| 2025-07-02 | 19.85 (0.76%) | 3977 | -11 | 69 | -16 | 0 | 1.73% | 14.72 (-0.04) | 454 (8.1%) |
| 2025-07-01 | 19.7 (0.0%) | 3988 | 5 | 85 | -2 | 0 | 2.13% | 14.76 (0.02) | 420 (-33.96%) |
| 2025-06-30 | 19.7 (-2.48%) | 3983 | -37 | 87 | -16 | 0 | 2.18% | 14.74 (-0.14) | 636 (-24.47%) |
| 2025-06-27 | 20.2 (-1.46%) | 4020 | 22 | 103 | 10 | 0 | 2.56% | 14.88 (0.08) | 842 (-41.89%) |
| 2025-06-26 | 20.5 (-3.07%) | 3998 | -48 | 93 | -11 | 0 | 2.33% | 14.8 (-0.17) | 1449 (-67.76%) |
| 2025-06-25 | 21.15 (0.95%) | 4046 | 12 | 104 | 19 | 0 | 2.57% | 14.97 (0.04) | 4494 (46.05%) |
| 2025-06-24 | 20.95 (3.2%) | 4034 | 2 | 85 | 17 | 0 | 2.11% | 14.93 (0.01) | 3077 (3.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.3 (3.84%) | 4032 | -75 | 68 | 42 | 0 | 1.69% | 14.92 (-0.28) | 2982 (402.02%) |
| 2025-06-20 | 19.55 (1.56%) | 4107 | 4 | 26 | -42 | 0 | 0.63% | 15.2 (0.01) | 594 (80.55%) |
| 2025-06-19 | 19.25 (-2.28%) | 4103 | -42 | 68 | -34 | 0 | 1.66% | 15.19 (-0.15) | 329 (-18.36%) |
| 2025-06-18 | 19.7 (-0.25%) | 4145 | 4 | 102 | -3 | 0 | 2.46% | 15.34 (0.01) | 403 (-14.62%) |
| 2025-06-17 | 19.75 (-1.0%) | 4141 | 24 | 105 | 4 | 0 | 2.54% | 15.33 (0.09) | 472 (-41.66%) |
| 2025-06-16 | 19.95 (3.91%) | 4117 | 77 | 101 | 45 | 0 | 2.45% | 15.24 (0.29) | 809 (35.51%) |
| 2025-06-13 | 19.2 (-5.88%) | 4040 | -5 | 56 | 7 | 0 | 1.39% | 14.95 (-0.02) | 597 (-40.48%) |
| 2025-06-12 | 20.4 (-0.24%) | 4045 | -34 | 49 | 5 | 0 | 1.21% | 14.97 (-0.13) | 1003 (-55.8%) |
| 2025-06-11 | 20.45 (5.68%) | 4079 | 404 | 44 | 4 | 0 | 1.08% | 15.1 (1.5) | 2269 (772.69%) |
| 2025-06-10 | 19.35 (-0.51%) | 3675 | 7 | 40 | 0 | 0 | 1.09% | 13.6 (0.02) | 260 (81.82%) |
| 2025-06-09 | 19.45 (-1.02%) | 3668 | 5 | 40 | -2 | 0 | 1.09% | 13.58 (0.02) | 143 (-30.58%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 74.6 (10.85%) | 10170 | 1081 | 1159 | 227 | 11.4% | 37.64 (4.0) | 95133 (-40.98%) |
| 2026-05-29 | 67.3 (28.19%) | 9089 | 3681 | 932 | 548 | 10.25% | 33.64 (13.62) | 161196 (5.91%) |
| 2026-05-22 | 52.5 (13.02%) | 5408 | 267 | 384 | 318 | 7.1% | 20.02 (0.99) | 152199 (197.42%) |
| 2026-05-15 | 46.45 (-3.33%) | 5141 | -1737 | 66 | -98 | 1.28% | 19.03 (-6.43) | 51173 (-16.25%) |
| 2026-05-08 | 48.05 (8.96%) | 6878 | 1424 | 164 | 151 | 2.38% | 25.46 (5.27) | 61103 (83.32%) |
| 2026-04-30 | 44.1 (-1.23%) | 5454 | -1290 | 13 | 12 | 0.24% | 20.19 (-4.77) | 33331 (-48.41%) |
| 2026-04-24 | 44.65 (-11.23%) | 6744 | -620 | 1 | -10 | 0.01% | 24.96 (-2.29) | 64613 (-69.9%) |
| 2026-04-17 | 50.3 (17.66%) | 7364 | 944 | 11 | -112 | 0.15% | 27.25 (3.49) | 214630 (525.87%) |
| 2026-04-10 | 42.75 (5.95%) | 6420 | -973 | 123 | 22 | 1.92% | 23.76 (-3.6) | 34293 (-54.8%) |
| 2026-04-02 | 40.35 (-3.47%) | 7393 | 686 | 101 | -5 | 1.37% | 27.36 (2.54) | 75868 (8.62%) |
| 2026-03-27 | 41.8 (-12.18%) | 6707 | -1748 | 106 | -116 | 1.58% | 24.82 (-6.47) | 69849 (-24.82%) |
| 2026-03-20 | 47.6 (35.61%) | 8455 | 4108 | 222 | 86 | 2.63% | 31.29 (15.2) | 92906 (766.82%) |
| 2026-03-13 | 35.1 (-5.01%) | 4347 | -198 | 136 | -90 | 3.13% | 16.09 (-0.73) | 10718 (-62.57%) |
| 2026-03-06 | 36.95 (-7.51%) | 4545 | -606 | 226 | -74 | 4.97% | 16.82 (-2.24) | 28634 (-36.34%) |
| 2026-02-26 | 39.95 (24.84%) | 5151 | 163 | 300 | 161 | 5.82% | 19.06 (0.6) | 44979 (285.39%) |
| 2026-02-11 | 32.0 (-9.22%) | 4988 | -397 | 139 | -54 | 2.79% | 18.46 (-1.47) | 11671 (-63.54%) |
| 2026-02-06 | 35.25 (-3.42%) | 5385 | -530 | 193 | -88 | 3.58% | 19.93 (-1.96) | 32012 (28.12%) |
| 2026-01-30 | 36.5 (0.83%) | 5915 | -81 | 281 | 35 | 4.75% | 21.89 (-0.3) | 24985 (-63.23%) |
| 2026-01-23 | 36.2 (-9.5%) | 5996 | 216 | 246 | -145 | 4.1% | 22.19 (0.8) | 67943 (-35.83%) |
| 2026-01-16 | 40.0 (5.54%) | 5780 | 437 | 391 | 140 | 6.76% | 21.39 (1.62) | 105872 (2.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.9 (1.07%) | 5343 | -2667 | 251 | -67 | 4.7% | 19.77 (-9.88) | 103049 (442.42%) |
| 2026-01-02 | 37.5 (4.31%) | 8010 | 2030 | 318 | -137 | 3.97% | 29.65 (7.52) | 18998 (-82.73%) |
| 2025-12-26 | 35.95 (9.6%) | 5980 | 299 | 455 | 271 | 7.61% | 22.13 (1.1) | 110025 (6.48%) |
| 2025-12-19 | 32.8 (12.14%) | 5681 | 2140 | 184 | 160 | 3.24% | 21.03 (7.92) | 103329 (367.76%) |
| 2025-12-12 | 29.25 (4.09%) | 3541 | 305 | 24 | -17 | 0.68% | 13.11 (1.13) | 22090 (-48.3%) |
| 2025-12-05 | 28.1 (3.88%) | 3236 | 1046 | 41 | 19 | 1.27% | 11.98 (3.87) | 42728 (274.45%) |
| 2025-11-28 | 27.05 (0.74%) | 2190 | 474 | 22 | 22 | 1.0% | 8.11 (1.76) | 11411 (-26.99%) |
| 2025-11-21 | 26.85 (-8.05%) | 1716 | -21 | 0 | 0 | 0.0% | 6.35 (0) | 15630 (-41.13%) |
| 2025-11-14 | 29.2 (10.82%) | 1737 | -168 | 0 | 0 | 0.0% | N/A (0) | 26549 (773.61%) |
| 2025-11-07 | 26.35 (-5.22%) | 1905 | -22 | 0 | 0 | 0.0% | N/A (0) | 3039 (-50.8%) |
| 2025-10-31 | 27.8 (-6.55%) | 1927 | -13 | 0 | 0 | 0.0% | N/A (0) | 6177 (-84.87%) |
| 2025-10-23 | 29.75 (12.69%) | 1940 | -233 | 0 | 0 | 0.0% | N/A (0) | 40826 (299.28%) |
| 2025-10-17 | 26.4 (13.06%) | 2173 | -65 | 0 | 0 | 0.0% | N/A (0) | 10225 (255.9%) |
| 2025-10-09 | 23.35 (-4.69%) | 2238 | -17 | 0 | 0 | 0.0% | N/A (0) | 2873 (-54.67%) |
| 2025-10-03 | 24.5 (-7.55%) | 2255 | -20 | 0 | 0 | 0.0% | N/A (0) | 6338 (-84.68%) |
| 2025-09-26 | 26.5 (22.12%) | 2275 | -702 | 0 | 0 | 0.0% | N/A (0) | 41359 (512.36%) |
| 2025-09-19 | 21.7 (13.61%) | 2977 | -107 | 0 | 0 | 0.0% | N/A (0) | 6754 (102.03%) |
| 2025-09-12 | 19.1 (6.7%) | 3084 | -93 | 0 | 0 | 0.0% | N/A (0) | 3343 (-16.57%) |
| 2025-09-05 | 17.9 (-12.04%) | 3177 | -454 | 0 | -11 | 0.0% | N/A (0) | 4007 (63.68%) |
| 2025-08-29 | 20.35 (3.04%) | 3631 | -198 | 11 | -11 | 0.3% | N/A (0) | 2448 (37.45%) |
| 2025-08-22 | 19.75 (-2.23%) | 3829 | -50 | 22 | 0 | 0.57% | N/A (0) | 1781 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.2 (-1.22%) | 3879 | -193 | 22 | 13 | 0.57% | 14.36 (-0.71) | 2791 (-43.75%) |
| 2025-08-08 | 20.45 (0.49%) | 4072 | -11 | 9 | -3 | 0.22% | 15.07 (-0.04) | 4962 (21.62%) |
| 2025-08-01 | 20.35 (-2.86%) | 4083 | 17 | 12 | -31 | 0.29% | 15.11 (0.06) | 4080 (-55.96%) |
| 2025-07-25 | 20.95 (-1.18%) | 4066 | 68 | 43 | -4 | 1.06% | 15.05 (0.25) | 9265 (9.94%) |
| 2025-07-18 | 21.2 (9.84%) | 3998 | -1 | 47 | 36 | 1.18% | 14.8 (0.0) | 8427 (492.62%) |
| 2025-07-11 | 19.3 (-2.03%) | 3999 | 8 | 11 | -42 | 0.28% | 14.8 (0.03) | 1422 (-39.46%) |
| 2025-07-04 | 19.7 (-2.48%) | 3991 | -29 | 53 | -50 | 1.33% | 14.77 (-0.11) | 2349 (-81.71%) |
| 2025-06-27 | 20.2 (3.32%) | 4020 | -87 | 103 | 77 | 2.56% | 14.88 (-0.32) | 12844 (392.67%) |
| 2025-06-20 | 19.55 (1.82%) | 4107 | 67 | 26 | -30 | 0.63% | 15.2 (0.25) | 2607 (-38.97%) |
| 2025-06-13 | 19.2 (-2.29%) | 4040 | 377 | 56 | 14 | 1.39% | 14.95 (1.39) | 4272 (293.73%) |
| 2025-06-06 | 19.65 (2.61%) | 3663 | -10 | 42 | 20 | 1.15% | 13.56 (-0.03) | 1085 (30.72%) |
| 2025-05-29 | 19.15 (-1.29%) | 3673 | -40 | 22 | 9 | 0.6% | 13.59 (-0.15) | 830 (-3.26%) |
| 2025-05-23 | 19.4 (-2.02%) | 3713 | -4 | 13 | 0 | 0.35% | 13.74 (-0.02) | 858 (-75.74%) |
| 2025-05-16 | 19.8 (8.79%) | 3717 | -43 | 13 | 2 | 0.35% | 13.76 (-0.16) | 3537 (43.9%) |
| 2025-05-09 | 18.2 (2.54%) | 3760 | 39 | 11 | -2 | 0.29% | 13.92 (0.15) | 2458 (117.14%) |
| 2025-05-02 | 17.75 (4.72%) | 3721 | -44 | 13 | 3 | 0.35% | 13.77 (-0.16) | 1132 (-24.73%) |
| 2025-04-25 | 16.95 (0.3%) | 3765 | -245 | 10 | 10 | 0.27% | 13.93 (-0.91) | 1504 (-35.06%) |
| 2025-04-18 | 16.9 (4.32%) | 4010 | -77 | 0 | -26 | 0.0% | 14.84 (-0.29) | 2316 (-51.66%) |
| 2025-04-11 | 16.2 (-24.12%) | 4087 | -1406 | 26 | 18 | 0.64% | 15.13 (-5.2) | 4791 (119.27%) |
| 2025-04-02 | 21.35 (-1.61%) | 5493 | -712 | 8 | -12 | 0.15% | 20.33 (-2.64) | 2185 (-30.04%) |
| 2025-03-28 | 21.7 (-11.79%) | 6205 | -1180 | 20 | 15 | 0.32% | 22.97 (-4.36) | 3123 (135.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.6 (0.61%) | 7385 | -4 | 5 | 0 | 0.07% | 27.33 (-0.02) | 1328 (-32.49%) |
| 2025-03-14 | 24.45 (-1.81%) | 7389 | -204 | 5 | -1 | 0.07% | 27.35 (-0.75) | 1967 (39.01%) |
| 2025-03-07 | 24.9 (-2.35%) | 7593 | 32 | 6 | 3 | 0.08% | 28.1 (0.12) | 1415 (5.05%) |
| 2025-02-27 | 25.5 (-3.77%) | 7561 | 15 | 3 | -3 | 0.04% | 27.98 (0.05) | 1347 (-53.21%) |
| 2025-02-21 | 26.5 (-0.19%) | 7546 | 30 | 6 | -3 | 0.08% | 27.93 (0.11) | 2879 (27.84%) |
| 2025-02-14 | 26.55 (-1.12%) | 7516 | -154 | 9 | -11 | 0.12% | 27.82 (-0.57) | 2252 (-50.2%) |
| 2025-02-07 | 26.85 (4.27%) | 7670 | -70 | 20 | 14 | 0.26% | 28.39 (-0.26) | 4522 (158.11%) |
| 2025-01-22 | 25.75 (3.0%) | 7740 | -31 | 6 | -1 | 0.08% | 28.65 (-0.11) | 1752 (-50.36%) |
| 2025-01-17 | 25.0 (-6.89%) | 7771 | -295 | 7 | -3 | 0.09% | 28.76 (-1.09) | 3529 (-7.54%) |
| 2025-01-10 | 26.85 (-1.65%) | 8066 | -416 | 10 | -4 | 0.12% | 29.85 (-1.54) | 3817 (-84.5%) |
| 2025-01-03 | 27.3 (-2.85%) | 8482 | -80 | 14 | -1 | 0.17% | 31.39 (-0.3) | 24630 (2121.75%) |
| 2024-12-31 | 28.1 (-3.1%) | 8562 | -30 | 15 | -5 | 0.18% | 31.69 (-0.11) | 1108 (-87.9%) |
| 2024-12-27 | 29.0 (1.58%) | 8592 | -308 | 20 | -21 | 0.23% | 31.8 (-1.14) | 9164 (-40.61%) |
| 2024-12-20 | 28.55 (4.01%) | 8900 | -354 | 41 | -15 | 0.46% | 32.94 (-1.31) | 15429 (36.13%) |
| 2024-12-13 | 27.45 (-10.29%) | 9254 | -79 | 56 | -166 | 0.61% | 34.25 (-0.29) | 11334 (-85.27%) |
| 2024-12-06 | 30.6 (-4.37%) | 9333 | -1130 | 222 | -105 | 2.38% | 34.54 (-4.18) | 76963 (71.06%) |
| 2024-11-29 | 32.0 (13.07%) | 10463 | 2207 | 327 | 327 | 3.13% | 38.72 (8.16) | 44991 (1166.47%) |
| 2024-11-22 | 28.3 (4.81%) | 8256 | 259 | 0 | -38 | 0.0% | 30.56 (0.96) | 3552 (5.06%) |
| 2024-11-15 | 27.0 (-1.28%) | 7997 | 107 | 38 | 2 | 0.48% | 29.6 (0.4) | 3381 (-1.92%) |
| 2024-11-08 | 27.35 (-5.03%) | 7890 | -459 | 36 | -2 | 0.46% | 29.2 (-1.7) | 3447 (-28.43%) |
| 2024-11-01 | 28.8 (-7.1%) | 8349 | -133 | 38 | -33 | 0.46% | 30.9 (-0.49) | 4817 (-80.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.0 (7.83%) | 8482 | 768 | 71 | 31 | 0.84% | 31.39 (2.84) | 25018 (205.91%) |
| 2024-10-18 | 28.75 (7.88%) | 7714 | -46 | 40 | 4 | 0.52% | 28.55 (-0.17) | 8178 (178.13%) |
| 2024-10-11 | 26.65 (-0.37%) | 7760 | 80 | 36 | 0 | 0.46% | 28.72 (0.3) | 2940 (73.88%) |
| 2024-10-04 | 26.75 (-3.43%) | 7680 | -11 | 36 | 0 | 0.47% | 28.42 (-0.05) | 1691 (-73.0%) |
| 2024-09-27 | 27.7 (6.33%) | 7691 | 32 | 36 | 5 | 0.47% | 28.47 (0.12) | 6264 (232.36%) |
| 2024-09-20 | 26.05 (-1.88%) | 7659 | 10 | 31 | 0 | 0.4% | 28.35 (0.04) | 1884 (-83.87%) |
| 2024-09-13 | 26.55 (-0.56%) | 7649 | 179 | 31 | 20 | 0.41% | 28.31 (0.66) | 11683 (166.75%) |
| 2024-09-06 | 26.7 (-2.2%) | 7470 | -205 | 11 | 4 | 0.15% | 27.65 (-0.76) | 4379 (44.67%) |
| 2024-08-30 | 27.3 (-1.27%) | 7675 | 77 | 7 | -45 | 0.09% | 28.41 (0.29) | 3027 (-4.66%) |
| 2024-08-23 | 27.65 (-2.64%) | 7598 | 67 | 52 | 5 | 0.68% | 28.12 (0.25) | 3175 (-66.78%) |
| 2024-08-16 | 28.4 (0.89%) | 7531 | -53 | 47 | -5 | 0.62% | 27.87 (-0.2) | 9559 (-0.58%) |
| 2024-08-09 | 28.15 (-7.4%) | 7584 | -763 | 52 | -179 | 0.69% | 28.07 (-2.82) | 9615 (-15.3%) |
| 2024-08-02 | 30.4 (-0.82%) | 8347 | -831 | 231 | -43 | 2.77% | 30.89 (-3.08) | 11352 (53.88%) |
| 2024-07-26 | 30.65 (-8.92%) | 9178 | -405 | 274 | -53 | 2.99% | 33.97 (-1.5) | 7377 (-78.07%) |
| 2024-07-19 | 33.65 (-1.75%) | 9583 | -870 | 327 | -73 | 3.41% | 35.47 (-3.22) | 33631 (-26.74%) |
| 2024-07-12 | 34.25 (-2.14%) | 10453 | 2652 | 400 | -130 | 3.83% | 38.69 (9.82) | 45910 (-31.49%) |
| 2024-07-05 | 35.0 (17.06%) | 7801 | 856 | 530 | 284 | 6.79% | 28.87 (3.17) | 67012 (213.88%) |
| 2024-06-28 | 29.9 (7.94%) | 6945 | 729 | 246 | 231 | 3.54% | 25.7 (2.69) | 21349 (355.17%) |
| 2024-06-21 | 27.7 (4.73%) | 6216 | 257 | 15 | 4 | 0.24% | 23.01 (0.96) | 4690 (149.11%) |
| 2024-06-14 | 26.45 (0.38%) | 5959 | 110 | 11 | -12 | 0.18% | 22.05 (0.4) | 1882 (-26.49%) |
| 2024-06-07 | 26.35 (1.35%) | 5849 | 219 | 23 | -3 | 0.39% | 21.65 (0.81) | 2561 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.0 (3.38%) | 5630 | 280 | 26 | 15 | 0.46% | 20.84 (1.04) | 3154 (44.76%) |
| 2024-05-24 | 25.15 (-1.18%) | 5350 | -167 | 11 | -19 | 0.21% | 19.8 (-0.62) | 2179 (23.01%) |
| 2024-05-17 | 25.45 (-1.55%) | 5517 | 172 | 30 | 3 | 0.54% | 20.42 (0.64) | 1771 (-11.25%) |
| 2024-05-10 | 25.85 (-2.08%) | 5345 | 82 | 27 | -3 | 0.51% | 19.78 (0.3) | 1996 (-50.26%) |
| 2024-05-03 | 26.4 (5.81%) | 5263 | 72 | 30 | 8 | 0.57% | 19.48 (0.27) | 4012 (58.54%) |
| 2024-04-26 | 24.95 (-0.6%) | 5191 | -202 | 22 | 10 | 0.42% | 19.21 (-0.75) | 2531 (-25.88%) |
| 2024-04-19 | 25.1 (-7.04%) | 5393 | -342 | 12 | 12 | 0.22% | 19.96 (-1.27) | 3415 (-43.32%) |
| 2024-04-12 | 27.0 (0.37%) | 5735 | 102 | 0 | -79 | 0.0% | 21.23 (0.38) | 6025 (169.23%) |
| 2024-04-03 | 26.9 (0.75%) | 5633 | -21 | 79 | -12 | 1.4% | 20.85 (-0.08) | 2237 (-23.9%) |
| 2024-03-29 | 26.7 (-2.2%) | 5654 | -63 | 91 | -13 | 1.61% | 20.93 (-0.23) | 2940 (-28.98%) |
| 2024-03-22 | 27.3 (2.63%) | 5717 | 194 | 104 | -22 | 1.82% | 21.16 (0.72) | 4140 (-31.17%) |
| 2024-03-15 | 26.6 (-6.01%) | 5523 | 166 | 126 | -40 | 2.28% | 20.44 (0.61) | 6015 (-85.25%) |
| 2024-03-08 | 28.3 (-6.91%) | 5357 | 17 | 166 | -82 | 3.1% | 19.83 (0.07) | 40787 (54.0%) |
| 2024-03-01 | 30.4 (10.14%) | 5340 | 876 | 248 | 72 | 4.64% | 19.76 (3.24) | 26485 (474.77%) |
| 2024-02-23 | 27.6 (-2.82%) | 4464 | -168 | 176 | -7 | 3.94% | 16.52 (-0.62) | 4607 (46.46%) |
| 2024-02-16 | 28.4 (7.17%) | 4632 | 140 | 183 | 19 | 3.95% | 17.14 (0.51) | 3146 (208.44%) |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 3.65% | 16.63 (-0.31) | 1020 (-69.89%) |
| 2024-02-02 | 27.3 (-1.27%) | 4578 | -357 | 199 | -36 | 4.35% | 16.94 (-1.32) | 3387 (-78.97%) |
| 2024-01-26 | 27.65 (-0.54%) | 4935 | -18 | 235 | -12 | 4.76% | 18.26 (-0.07) | 16106 (39.13%) |
| 2024-01-19 | 27.8 (5.5%) | 4953 | 386 | 247 | 89 | 4.99% | 18.33 (1.43) | 11577 (244.95%) |
| 2024-01-12 | 26.35 (-1.13%) | 4567 | -177 | 158 | -3 | 3.46% | 16.9 (-0.66) | 3356 (18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.65 (-2.91%) | 4744 | -4 | 161 | -16 | 3.39% | 17.56 (-0.01) | 2837 (-28.83%) |
| 2023-12-29 | 27.45 (-0.18%) | 4748 | 0 | 177 | -32 | 3.73% | 17.57 (0.0) | 3986 (-47.2%) |
| 2023-12-22 | 27.5 (-5.5%) | 4748 | -298 | 209 | -100 | 4.4% | 17.57 (-1.11) | 7550 (-77.35%) |
| 2023-12-15 | 29.1 (0.52%) | 5046 | 548 | 309 | 20 | 6.12% | 18.68 (2.03) | 33334 (216.38%) |
| 2023-12-08 | 28.95 (-3.18%) | 4498 | -147 | 289 | -63 | 6.43% | 16.65 (-0.54) | 10536 (-78.05%) |
| 2023-12-01 | 29.9 (-5.23%) | 4645 | 1192 | 352 | -101 | 7.58% | 17.19 (4.41) | 47990 (-0.11%) |
| 2023-11-24 | 31.55 (18.16%) | 3453 | 63 | 453 | 229 | 13.12% | 12.78 (0.23) | 48044 (175.39%) |
| 2023-11-17 | 26.7 (14.84%) | 3390 | 658 | 224 | 122 | 6.61% | 12.55 (2.44) | 17445 (460.95%) |
| 2023-11-10 | 23.25 (-0.64%) | 2732 | -13 | 102 | 1 | 3.73% | 10.11 (-0.05) | 3110 (-25.71%) |
| 2023-11-03 | 23.4 (5.88%) | 2745 | 94 | 101 | 8 | 3.68% | 10.16 (0.35) | 4186 (505.44%) |
| 2023-10-27 | 22.1 (2.55%) | 2651 | -7 | 93 | 7 | 3.51% | 9.81 (-0.03) | 691 (-24.23%) |
| 2023-10-20 | 21.55 (-5.48%) | 2658 | -43 | 86 | -12 | 3.24% | 9.84 (-0.16) | 912 (-43.91%) |
| 2023-10-13 | 22.8 (-0.44%) | 2701 | -595 | 98 | -1 | 3.63% | 10.0 (-2.2) | 1627 (109.76%) |
| 2023-10-06 | 22.9 (-0.22%) | 3296 | 23 | 99 | 0 | 3.0% | 12.2 (0.09) | 775 (53.02%) |
| 2023-09-28 | 22.95 (0.88%) | 3273 | -31 | 99 | -4 | 3.02% | 12.11 (-0.12) | 506 (-70.08%) |
| 2023-09-22 | 22.75 (-5.41%) | 3304 | -7 | 103 | 0 | 3.12% | 12.23 (-0.02) | 1694 (-53.83%) |
| 2023-09-15 | 24.05 (3.0%) | 3311 | -166 | 103 | 6 | 3.11% | 12.25 (-0.62) | 3669 (-5.84%) |
| 2023-09-08 | 23.35 (-0.64%) | 3477 | 176 | 97 | 4 | 2.79% | 12.87 (0.65) | 3897 (-23.91%) |
| 2023-09-01 | 23.5 (6.09%) | 3301 | 232 | 93 | 6 | 2.82% | 12.22 (0.86) | 5122 (220.32%) |
| 2023-08-25 | 22.15 (0.91%) | 3069 | -19 | 87 | 4 | 2.83% | 11.36 (-0.07) | 1599 (-61.63%) |
| 2023-08-18 | 21.95 (1.15%) | 3088 | -445 | 83 | 48 | 2.69% | 11.43 (-1.65) | 4168 (71.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.7 (6.11%) | 3533 | 164 | 35 | -3 | 0.99% | 13.08 (0.61) | 2432 (143.58%) |
| 2023-08-04 | 20.45 (0.0%) | 3369 | 25 | 38 | -13 | 1.13% | 12.47 (0.09) | 998 (-47.67%) |
| 2023-07-28 | 20.45 (-2.62%) | 3344 | -54 | 51 | 10 | 1.53% | 12.38 (-0.2) | 1908 (-2.54%) |
| 2023-07-21 | 21.0 (-1.64%) | 3398 | -166 | 41 | 1 | 1.21% | 12.58 (-0.61) | 1957 (-38.16%) |
| 2023-07-14 | 21.35 (-5.53%) | 3564 | -243 | 40 | -9 | 1.12% | 13.19 (-0.9) | 3166 (16.0%) |
| 2023-07-07 | 22.6 (-3.62%) | 3807 | -295 | 49 | -36 | 1.29% | 14.09 (-1.09) | 2729 (4.17%) |
| 2023-06-30 | 23.45 (-2.7%) | 4102 | -12 | 85 | -6 | 2.07% | 15.18 (-0.05) | 2620 (-28.65%) |
| 2023-06-21 | 24.1 (-6.59%) | 4114 | -11 | 91 | -22 | 2.21% | 15.23 (-0.04) | 3672 (-56.79%) |
| 2023-06-16 | 25.8 (10.73%) | 4125 | 16 | 113 | 32 | 2.74% | 15.27 (0.06) | 8498 (69.14%) |
| 2023-06-09 | 23.3 (-2.1%) | 4109 | -12 | 81 | -16 | 1.97% | 15.21 (-0.04) | 5024 (4.0%) |
| 2023-06-02 | 23.8 (6.25%) | 4121 | 352 | 97 | 19 | 2.35% | 15.25 (1.3) | 4831 (120.99%) |
| 2023-05-26 | 22.4 (-0.88%) | 3769 | 78 | 78 | -7 | 2.07% | 13.95 (0.29) | 2186 (-22.33%) |
| 2023-05-19 | 22.6 (1.8%) | 3691 | 189 | 85 | -43 | 2.3% | 13.66 (0.7) | 2814 (-71.2%) |
| 2023-05-12 | 22.2 (-8.83%) | 3502 | -419 | 128 | 17 | 3.66% | 12.96 (-1.55) | 9773 (-4.07%) |
| 2023-05-05 | 24.35 (6.56%) | 3921 | 284 | 111 | 85 | 2.83% | 14.51 (1.05) | 10187 (63.56%) |
| 2023-04-28 | 22.85 (4.58%) | 3637 | 0 | 26 | -2 | 0.71% | 13.46 (0.0) | 6228 (1.98%) |
| 2023-04-21 | 21.85 (-9.34%) | 3637 | 264 | 28 | 28 | 0.77% | 13.46 (0.98) | 6108 (-71.39%) |
| 2023-04-14 | 24.1 (29.57%) | 3373 | -169 | 0 | -109 | 0.0% | 12.48 (-0.63) | 21347 (7589.86%) |
| 2023-04-07 | 18.6 (0.0%) | 3542 | 31 | 109 | 7 | 3.08% | 13.11 (0.12) | 277 (-75.39%) |
| 2023-03-31 | 18.6 (0.54%) | 3511 | 74 | 102 | 47 | 2.91% | 12.99 (0.27) | 1128 (-1.0%) |
| 2023-03-24 | 18.5 (3.93%) | 3437 | 103 | 55 | 0 | 1.6% | 12.72 (0.38) | 1139 (18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.8 (-2.2%) | 3334 | 27 | 55 | 0 | 1.65% | 12.34 (0.1) | 961 (-67.55%) |
| 2023-03-10 | 18.2 (2.82%) | 3307 | -8 | 55 | 0 | 1.66% | 12.24 (-0.03) | 2962 (458.31%) |
| 2023-03-03 | 17.7 (0.57%) | 3315 | -88 | 55 | 0 | 1.66% | 12.27 (-0.32) | 530 (-60.56%) |
| 2023-02-24 | 17.6 (0.0%) | 3403 | -22 | 55 | -3 | 1.62% | 12.59 (-0.09) | 1345 (-13.96%) |
| 2023-02-17 | 17.6 (2.03%) | 3425 | -367 | 58 | 4 | 1.69% | 12.68 (-1.35) | 1564 (-4.8%) |
| 2023-02-10 | 17.25 (1.47%) | 3792 | -173 | 54 | -2 | 1.42% | 14.03 (-0.64) | 1642 (27.46%) |
| 2023-02-03 | 17.0 (6.58%) | 3965 | -150 | 56 | -1 | 1.41% | 14.67 (-0.56) | 1288 (443.04%) |
| 2023-01-17 | 15.95 (-1.24%) | 4115 | -34 | 57 | -1 | 1.39% | 15.23 (-0.13) | 237 (-75.27%) |
| 2023-01-13 | 16.15 (-5.83%) | 4149 | -174 | 58 | -8 | 1.4% | 15.36 (-0.64) | 959 (-8.83%) |
| 2023-01-06 | 17.15 (6.19%) | 4323 | -179 | 66 | 6 | 1.53% | 16.0 (-0.66) | 1052 (170.01%) |
| 2022-12-30 | 16.15 (-2.12%) | 4502 | -89 | 60 | 6 | 1.33% | 16.66 (-0.33) | 389 (-33.15%) |
| 2022-12-23 | 16.5 (-2.08%) | 4591 | -173 | 54 | -75 | 1.18% | 16.99 (-0.64) | 583 (-76.44%) |
| 2022-12-16 | 16.85 (-5.34%) | 4764 | 215 | 129 | 16 | 2.71% | 17.63 (0.79) | 2474 (-30.87%) |
| 2022-12-09 | 17.8 (2.89%) | 4549 | -24 | 113 | 49 | 2.48% | 16.84 (-0.09) | 3579 (-1.89%) |