- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.63 (+1.45) | 0.26 (0.0) | 0.72 (+0.01) | 868 | 33.57 | 0 | 0.0 | 1 | 0.04 | 2586 | 200.0 | 212.5 | 225.0 | 197.0 |
| 2026-07-16 | 9.18 (-0.07) | 0.26 (0.0) | 0.71 (-0.01) | -40 | 6.99 | 0 | 0.0 | 0 | 0.0 | 572 | 218.0 | 220.0 | 226.0 | 215.0 |
| 2026-07-15 | 9.25 (-0.08) | 0.26 (0.0) | 0.72 (+0.02) | -68 | 5.82 | 0 | 0.0 | 8 | 0.68 | 1169 | 225.0 | 222.5 | 227.0 | 215.0 |
| 2026-07-14 | 9.33 (+0.71) | 0.26 (0.0) | 0.7 (0.0) | 403 | 23.65 | 0 | 0.0 | 0 | 0.0 | 1704 | 224.5 | 217.0 | 224.5 | 200.0 |
| 2026-07-13 | 8.62 (-0.58) | 0.26 (0.0) | 0.7 (0.0) | -395 | 18.36 | 0 | 0.0 | 0 | 0.0 | 2151 | 219.0 | 237.0 | 244.0 | 219.0 |
| 2026-07-09 | 9.2 (-0.25) | 0.26 (0.0) | 0.7 (+0.16) | -152 | 11.88 | 0 | 0.0 | 100 | 7.81 | 1280 | 243.0 | 237.5 | 248.0 | 235.0 |
| 2026-07-08 | 9.45 (-0.24) | 0.26 (0.0) | 0.54 (+0.17) | -155 | 13.95 | 0 | 0.0 | 100 | 9.0 | 1111 | 236.0 | 240.0 | 245.0 | 232.5 |
| 2026-07-07 | 9.69 (+0.03) | 0.26 (0.0) | 0.37 (+0.23) | -3 | 0.1 | 0 | 0.0 | 135 | 4.68 | 2887 | 238.5 | 250.5 | 269.5 | 234.0 |
| 2026-07-06 | 9.66 (-0.48) | 0.26 (0.0) | 0.14 (0.0) | -377 | 18.91 | 0 | 0.0 | 0 | 0.0 | 1994 | 246.5 | 265.0 | 265.0 | 246.0 |
| 2026-07-03 | 10.14 (-0.12) | 0.26 (0.0) | 0.14 (-0.06) | -105 | 2.93 | 0 | 0.0 | -36 | 1.01 | 3579 | 261.0 | 270.0 | 270.0 | 250.0 |
| 2026-07-02 | 10.26 (+0.03) | 0.26 (0.0) | 0.2 (+0.06) | 17 | 0.77 | 0 | 0.0 | 37 | 1.67 | 2212 | 260.0 | 231.5 | 260.0 | 230.0 |
| 2026-07-01 | 10.23 (-0.03) | 0.26 (-0.06) | 0.14 (0.0) | -20 | 1.29 | -38 | 2.46 | -1 | 0.06 | 1545 | 236.5 | 244.5 | 247.5 | 236.0 |
| 2026-06-30 | 10.26 (+0.13) | 0.32 (-0.07) | 0.14 (0.0) | 75 | 7.33 | -39 | 3.81 | 0 | 0.0 | 1023 | 235.0 | 221.0 | 238.0 | 221.0 |
| 2026-06-29 | 10.13 (+0.07) | 0.39 (-0.06) | 0.14 (0.0) | 37 | 3.44 | -37 | 3.44 | 0 | 0.0 | 1076 | 220.5 | 221.0 | 229.0 | 216.0 |
| 2026-06-26 | 10.06 (+0.63) | 0.45 (0.0) | 0.14 (0.0) | 373 | 22.24 | 0 | 0.0 | 1 | 0.06 | 1677 | 221.5 | 239.0 | 244.5 | 221.5 |
| 2026-06-25 | 9.43 (-0.43) | 0.45 (0.0) | 0.14 (0.0) | -298 | 13.48 | 0 | 0.0 | -1 | 0.05 | 2211 | 243.5 | 263.0 | 263.0 | 241.5 |
| 2026-06-24 | 9.86 (-0.09) | 0.45 (0.0) | 0.14 (0.0) | -260 | 11.6 | 0 | 0.0 | 0 | 0.0 | 2241 | 257.0 | 256.5 | 271.5 | 252.0 |
| 2026-06-23 | 9.95 (-7.52) | 0.45 (0.0) | 0.14 (-0.01) | -509 | 9.77 | 0 | 0.0 | -5 | 0.1 | 5211 | 266.5 | 273.5 | 279.0 | 259.5 |
| 2026-06-22 | 17.47 (+0.79) | 0.45 (0.0) | 0.15 (0.0) | 371 | 10.04 | 0 | 0.0 | 3 | 0.08 | 3697 | 266.0 | 249.0 | 266.0 | 243.5 |
| 2026-06-18 | 16.68 (-0.15) | 0.45 (0.0) | 0.15 (0.0) | -157 | 10.78 | 0 | 0.0 | -1 | 0.07 | 1457 | 242.0 | 229.0 | 244.5 | 227.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 16.83 (-0.65) | 0.45 (0.0) | 0.15 (0.0) | -399 | 28.87 | 0 | 0.0 | -2 | 0.14 | 1382 | 228.0 | 235.5 | 237.0 | 223.5 |
| 2026-06-16 | 17.48 (-1.14) | 0.45 (0.0) | 0.15 (-0.03) | -756 | 18.76 | 0 | 0.0 | -16 | 0.4 | 4029 | 237.0 | 260.0 | 260.5 | 235.0 |
| 2026-06-15 | 18.62 (+0.08) | 0.45 (0.0) | 0.18 (+0.03) | 43 | 4.5 | 0 | 0.0 | 16 | 1.68 | 955 | 237.5 | 221.5 | 237.5 | 220.0 |
| 2026-06-12 | 18.54 (-0.05) | 0.45 (0.0) | 0.15 (0.0) | -36 | 3.12 | -1 | 0.09 | 2 | 0.17 | 1152 | 216.0 | 219.0 | 223.0 | 211.5 |
| 2026-06-11 | 18.59 (-0.26) | 0.45 (-0.1) | 0.15 (0.0) | -163 | 8.7 | -59 | 3.15 | -3 | 0.16 | 1874 | 207.5 | 203.0 | 221.5 | 201.0 |
| 2026-06-10 | 18.85 (-0.03) | 0.55 (0.0) | 0.15 (-0.12) | -26 | 2.22 | 0 | 0.0 | -70 | 5.98 | 1170 | 205.5 | 210.0 | 220.0 | 205.0 |
| 2026-06-09 | 18.88 (-0.27) | 0.55 (0.0) | 0.27 (0.0) | -165 | 17.15 | 0 | 0.0 | -1 | 0.1 | 962 | 215.5 | 212.0 | 215.5 | 207.5 |
| 2026-06-08 | 19.15 (+0.61) | 0.55 (0.0) | 0.27 (0.0) | 355 | 29.05 | 0 | 0.0 | 0 | 0.0 | 1222 | 209.0 | 198.0 | 210.5 | 198.0 |
| 2026-06-05 | 18.54 (+0.75) | 0.55 (0.0) | 0.27 (0.0) | 428 | 25.55 | 0 | 0.0 | -1 | 0.06 | 1675 | 220.0 | 225.0 | 227.0 | 216.5 |
| 2026-06-04 | 17.79 (+0.25) | 0.55 (0.0) | 0.27 (0.0) | 135 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1124 | 225.0 | 226.0 | 232.5 | 222.5 |
| 2026-06-03 | 17.54 (-0.1) | 0.55 (0.0) | 0.27 (0.0) | -81 | 7.16 | 0 | 0.0 | -3 | 0.27 | 1132 | 230.5 | 233.0 | 237.5 | 230.5 |
| 2026-06-02 | 17.64 (+0.32) | 0.55 (0.0) | 0.27 (-0.01) | 165 | 9.02 | 0 | 0.0 | -3 | 0.16 | 1829 | 232.5 | 248.0 | 248.5 | 229.5 |
| 2026-06-01 | 17.32 (-0.05) | 0.55 (0.0) | 0.28 (+0.01) | -45 | 3.04 | 0 | 0.0 | 5 | 0.34 | 1481 | 244.0 | 242.5 | 247.0 | 240.0 |
| 2026-05-29 | 17.37 (-0.75) | 0.55 (0.0) | 0.27 (0.0) | -466 | 29.23 | 0 | 0.0 | 3 | 0.19 | 1594 | 241.5 | 249.5 | 251.5 | 241.5 |
| 2026-05-28 | 18.12 (+1.5) | 0.55 (0.0) | 0.27 (0.0) | 894 | 23.29 | 1 | 0.03 | 1 | 0.03 | 3839 | 241.5 | 249.5 | 255.5 | 237.0 |
| 2026-05-27 | 16.62 (+0.16) | 0.55 (+0.01) | 0.27 (0.0) | -17 | 0.53 | 4 | 0.13 | 0 | 0.0 | 3188 | 255.5 | 274.0 | 274.0 | 255.0 |
| 2026-05-26 | 16.46 (-0.66) | 0.54 (0.0) | 0.27 (+0.01) | -495 | 19.27 | 4 | 0.16 | 5 | 0.19 | 2569 | 271.5 | 276.5 | 285.0 | 270.0 |
| 2026-05-25 | 17.12 (-1.5) | 0.54 (0.0) | 0.26 (-0.05) | -1034 | 22.25 | 0 | 0.0 | -29 | 0.62 | 4648 | 275.5 | 293.5 | 294.0 | 268.0 |
| 2026-05-22 | 18.62 (-1.65) | 0.54 (+0.04) | 0.31 (-0.02) | -1012 | 25.9 | 24 | 0.61 | -13 | 0.33 | 3907 | 293.0 | 306.0 | 306.5 | 291.5 |
| 2026-05-21 | 20.27 (-0.08) | 0.5 (0.0) | 0.33 (-0.01) | -43 | 4.34 | 0 | 0.0 | -7 | 0.71 | 990 | 310.0 | 293.0 | 310.0 | 290.0 |
| 2026-05-20 | 20.35 (+0.03) | 0.5 (0.0) | 0.34 (+0.04) | -41 | 10.12 | -1 | 0.25 | 22 | 5.43 | 405 | 284.0 | 274.0 | 285.5 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 20.32 (+0.01) | 0.5 (0.0) | 0.3 (-0.01) | 3 | 1.27 | -1 | 0.42 | -4 | 1.69 | 236 | 273.5 | 271.0 | 276.5 | 271.0 |
| 2026-05-18 | 20.31 (+0.11) | 0.5 (0.0) | 0.31 (0.0) | 68 | 18.84 | 0 | 0.0 | 4 | 1.11 | 361 | 277.0 | 269.0 | 277.0 | 258.0 |
| 2026-05-15 | 20.2 (+0.18) | 0.5 (0.0) | 0.31 (0.0) | 105 | 22.06 | 0 | 0.0 | -2 | 0.42 | 476 | 264.5 | 289.0 | 289.0 | 264.0 |
| 2026-05-14 | 20.02 (+0.12) | 0.5 (0.0) | 0.31 (+0.05) | 72 | 26.47 | 0 | 0.0 | 30 | 11.03 | 272 | 285.5 | 295.0 | 295.0 | 285.0 |
| 2026-05-13 | 19.9 (+0.2) | 0.5 (0.0) | 0.26 (0.0) | 118 | 26.52 | 0 | 0.0 | -1 | 0.22 | 445 | 286.0 | 288.0 | 288.0 | 284.0 |
| 2026-05-12 | 19.7 (+0.35) | 0.5 (0.0) | 0.26 (-0.02) | 209 | 40.66 | 0 | 0.0 | -11 | 2.14 | 514 | 292.0 | 292.0 | 295.0 | 290.0 |
| 2026-05-11 | 19.35 (+0.32) | 0.5 (0.0) | 0.28 (+0.02) | 159 | 18.11 | 0 | 0.0 | 12 | 1.37 | 878 | 286.0 | 258.0 | 286.0 | 254.5 |
| 2026-05-08 | 19.03 (+0.05) | 0.5 (0.0) | 0.26 (-0.02) | 25 | 2.38 | 0 | 0.0 | -14 | 1.33 | 1050 | 260.0 | 283.0 | 283.0 | 260.0 |
| 2026-05-07 | 18.98 (-0.55) | 0.5 (+0.3) | 0.28 (0.0) | -394 | 7.71 | 182 | 3.56 | 1 | 0.02 | 5110 | 283.0 | 293.0 | 301.5 | 280.5 |
| 2026-05-06 | 19.53 (-0.49) | 0.2 (0.0) | 0.28 (-0.02) | -426 | 4.3 | 0 | 0.0 | -10 | 0.1 | 9896 | 298.0 | 322.5 | 322.5 | 295.0 |
| 2026-05-05 | 20.02 (+0.16) | 0.2 (0.0) | 0.3 (+0.02) | 68 | 4.12 | 0 | 0.0 | 9 | 0.55 | 1651 | 293.5 | 284.0 | 293.5 | 283.0 |
| 2026-05-04 | 19.86 (+0.13) | 0.2 (0.0) | 0.28 (0.0) | 55 | 2.88 | 0 | 0.0 | 4 | 0.21 | 1912 | 267.0 | 243.0 | 267.0 | 243.0 |
| 2026-04-30 | 19.73 (-0.27) | 0.2 (0.0) | 0.28 (-0.05) | -322 | 2.97 | 0 | 0.0 | -33 | 0.3 | 10828 | 243.0 | 245.0 | 254.5 | 231.0 |
| 2026-04-29 | 20.0 (-0.08) | 0.2 (0.0) | 0.33 (+0.06) | -150 | 3.23 | 0 | 0.0 | 39 | 0.84 | 4642 | 239.0 | 222.5 | 239.0 | 222.0 |
| 2026-04-28 | 20.08 (+0.11) | 0.2 (0.0) | 0.27 (0.0) | -32 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2169 | 217.5 | 197.0 | 217.5 | 192.0 |
| 2026-04-27 | 19.97 (+0.63) | 0.2 (0.0) | 0.27 (-0.03) | -25 | 1.66 | 0 | 0.0 | -18 | 1.2 | 1504 | 198.0 | 218.0 | 218.0 | 198.0 |
| 2026-04-24 | 19.34 (+0.07) | 0.2 (0.0) | 0.3 (0.0) | 11 | 0.78 | 0 | 0.0 | -3 | 0.21 | 1406 | 215.0 | 215.0 | 226.0 | 206.0 |
| 2026-04-23 | 19.27 (+0.27) | 0.2 (0.0) | 0.3 (0.0) | 109 | 4.49 | 0 | 0.0 | 0 | 0.0 | 2427 | 214.0 | 226.5 | 228.0 | 196.5 |
| 2026-04-22 | 19.0 (-0.06) | 0.2 (0.0) | 0.3 (-0.01) | -35 | 2.16 | 0 | 0.0 | -3 | 0.19 | 1618 | 218.0 | 220.5 | 226.5 | 217.0 |
| 2026-04-21 | 19.06 (+0.26) | 0.2 (0.0) | 0.31 (+0.01) | 39 | 1.47 | 0 | 0.0 | 3 | 0.11 | 2647 | 225.0 | 220.0 | 229.5 | 209.0 |
| 2026-04-20 | 18.8 (-0.37) | 0.2 (-0.55) | 0.3 (-0.02) | -224 | 10.75 | 0 | 0.0 | -12 | 0.58 | 2083 | 211.5 | 197.0 | 211.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 19.17 (-0.05) | 0.75 (0.0) | 0.32 (-0.03) | -30 | 2.02 | -1 | 0.07 | -17 | 1.14 | 1488 | 192.5 | 186.5 | 194.0 | 184.5 |
| 2026-04-16 | 19.22 (-0.55) | 0.75 (0.0) | 0.35 (+0.09) | -329 | 23.32 | 0 | 0.0 | 53 | 3.76 | 1411 | 186.0 | 184.0 | 188.5 | 180.0 |
| 2026-04-15 | 19.77 (-0.21) | 0.75 (0.0) | 0.26 (+0.04) | -125 | 9.55 | 0 | 0.0 | 22 | 1.68 | 1309 | 182.0 | 184.0 | 186.0 | 180.5 |
| 2026-04-14 | 19.98 (-0.12) | 0.75 (0.0) | 0.22 (+0.05) | -71 | 2.75 | 0 | 0.0 | 35 | 1.36 | 2579 | 184.0 | 189.5 | 189.5 | 180.5 |
| 2026-04-13 | 20.1 (-0.72) | 0.75 (0.0) | 0.17 (+0.02) | -454 | 6.22 | 0 | 0.0 | 9 | 0.12 | 7300 | 190.0 | 186.5 | 193.5 | 181.5 |
| 2026-04-10 | 20.82 (+3.05) | 0.75 (0.0) | 0.15 (-0.04) | 1826 | 9.8 | 0 | 0.0 | -24 | 0.13 | 18642 | 193.5 | 202.0 | 202.0 | 183.5 |
| 2026-04-09 | 17.77 (+3.25) | 0.75 (0.0) | 0.19 (-0.37) | 1941 | 20.23 | 0 | 0.0 | -223 | 2.32 | 9597 | 184.0 | 184.0 | 184.0 | 171.5 |
| 2026-04-08 | 14.52 (-0.18) | 0.75 (0.0) | 0.56 (-0.03) | -104 | 9.72 | 0 | 0.0 | -19 | 1.78 | 1070 | 167.5 | 167.5 | 167.5 | 167.5 |
| 2026-04-07 | 14.7 (-0.01) | 0.75 (0.0) | 0.59 (+0.26) | -10 | 0.8 | 0 | 0.0 | 159 | 12.72 | 1250 | 152.5 | 152.5 | 152.5 | 152.5 |
| 2026-04-02 | 14.71 (+0.73) | 0.75 (0.0) | 0.33 (+0.17) | 422 | 10.35 | 0 | 0.0 | 103 | 2.53 | 4077 | 139.0 | 129.0 | 139.0 | 128.5 |
| 2026-04-01 | 13.98 (+0.32) | 0.75 (0.0) | 0.16 (+0.01) | 94 | 10.42 | 0 | 0.0 | 5 | 0.55 | 902 | 126.5 | 126.5 | 128.0 | 125.5 |
| 2026-03-31 | 13.66 (+0.05) | 0.75 (0.0) | 0.15 (0.0) | -25 | 0.94 | 0 | 0.0 | -1 | 0.04 | 2657 | 123.5 | 128.5 | 129.5 | 123.0 |
| 2026-03-30 | 13.61 (-0.46) | 0.75 (0.0) | 0.15 (0.0) | -331 | 12.51 | 0 | 0.0 | 0 | 0.0 | 2646 | 128.5 | 128.0 | 131.0 | 125.5 |
| 2026-03-27 | 14.07 (+0.36) | 0.75 (0.0) | 0.15 (0.0) | 196 | 9.53 | -1 | 0.05 | 0 | 0.0 | 2057 | 130.5 | 127.0 | 130.5 | 124.0 |
| 2026-03-26 | 13.71 (-0.26) | 0.75 (0.0) | 0.15 (0.0) | -158 | 9.68 | 0 | 0.0 | 0 | 0.0 | 1632 | 128.0 | 129.0 | 131.0 | 125.5 |
| 2026-03-25 | 13.97 (+1.28) | 0.75 (0.0) | 0.15 (0.0) | 757 | 33.51 | 0 | 0.0 | 0 | 0.0 | 2259 | 129.5 | 126.0 | 131.5 | 125.5 |
| 2026-03-24 | 12.69 (-0.19) | 0.75 (0.0) | 0.15 (0.0) | -131 | 6.4 | 0 | 0.0 | 0 | 0.0 | 2046 | 122.5 | 128.0 | 131.0 | 122.5 |
| 2026-03-23 | 12.88 (+0.35) | 0.75 (0.0) | 0.15 (+0.01) | 190 | 9.74 | 0 | 0.0 | 8 | 0.41 | 1950 | 125.0 | 123.0 | 129.5 | 122.0 |
| 2026-03-20 | 12.53 (+1.23) | 0.75 (0.0) | 0.14 (0.0) | 724 | 13.51 | 0 | 0.0 | 1 | 0.02 | 5358 | 128.0 | 127.5 | 134.5 | 126.0 |
| 2026-03-19 | 11.3 (+0.57) | 0.75 (0.0) | 0.14 (0.0) | 310 | 13.6 | 0 | 0.0 | -1 | 0.04 | 2279 | 126.5 | 127.5 | 129.5 | 126.0 |
| 2026-03-18 | 10.73 (+0.18) | 0.75 (0.0) | 0.14 (-0.01) | 24 | 0.69 | 0 | 0.0 | -7 | 0.2 | 3471 | 128.0 | 127.0 | 129.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 10.55 (-0.73) | 0.75 (0.0) | 0.15 (0.0) | -533 | 8.97 | 0 | 0.0 | -1 | 0.02 | 5945 | 126.0 | 130.0 | 132.0 | 126.0 |
| 2026-03-16 | 11.28 (+0.19) | 0.75 (0.0) | 0.15 (0.0) | 102 | 2.14 | 0 | 0.0 | 0 | 0.0 | 4768 | 129.0 | 122.0 | 129.0 | 119.5 |
| 2026-03-13 | 11.09 (-0.26) | 0.75 (0.0) | 0.15 (0.0) | -167 | 5.92 | 0 | 0.0 | 0 | 0.0 | 2822 | 121.5 | 121.0 | 123.0 | 119.0 |
| 2026-03-12 | 11.35 (-0.04) | 0.75 (0.0) | 0.15 (0.0) | -77 | 1.75 | 0 | 0.0 | 1 | 0.02 | 4409 | 121.0 | 122.5 | 126.0 | 121.0 |
| 2026-03-11 | 11.39 (-1.27) | 0.75 (0.0) | 0.15 (0.0) | -843 | 15.47 | 0 | 0.0 | 0 | 0.0 | 5450 | 123.5 | 118.0 | 124.0 | 114.0 |
| 2026-03-10 | 12.66 (+0.45) | 0.75 (0.0) | 0.15 (0.0) | 152 | 5.73 | -1 | 0.04 | 0 | 0.0 | 2655 | 119.0 | 115.0 | 119.5 | 114.5 |
| 2026-03-09 | 12.21 (-0.32) | 0.75 (0.0) | 0.15 (0.0) | -227 | 14.39 | 0 | 0.0 | 0 | 0.0 | 1578 | 111.5 | 110.5 | 111.5 | 107.5 |
| 2026-03-06 | 12.53 (-0.1) | 0.75 (0.0) | 0.15 (0.0) | -305 | 13.41 | 0 | 0.0 | 0 | 0.0 | 2274 | 118.0 | 116.0 | 119.5 | 114.5 |
| 2026-03-05 | 12.63 (+0.63) | 0.75 (0.0) | 0.15 (0.0) | 374 | 26.36 | 0 | 0.0 | 0 | 0.0 | 1419 | 116.5 | 113.0 | 119.0 | 113.0 |
| 2026-03-04 | 12.0 (+0.32) | 0.75 (0.0) | 0.15 (0.0) | 168 | 14.3 | 0 | 0.0 | 1 | 0.09 | 1175 | 110.5 | 111.5 | 113.0 | 106.0 |
| 2026-03-03 | 11.68 (+0.44) | 0.75 (0.0) | 0.15 (-0.04) | 253 | 26.0 | 0 | 0.0 | -26 | 2.67 | 973 | 114.0 | 118.0 | 119.0 | 112.0 |
| 2026-03-02 | 11.24 (+0.49) | 0.75 (0.0) | 0.19 (+0.01) | 275 | 19.97 | -1 | 0.07 | 5 | 0.36 | 1377 | 117.0 | 113.0 | 120.5 | 111.5 |
| 2026-02-26 | 10.75 (+0.43) | 0.75 (-0.01) | 0.18 (+0.03) | 240 | 10.43 | 0 | 0.0 | 21 | 0.91 | 2300 | 118.5 | 116.0 | 120.5 | 115.5 |
| 2026-02-25 | 10.32 (+0.34) | 0.76 (0.0) | 0.15 (0.0) | 194 | 9.61 | -3 | 0.15 | 0 | 0.0 | 2018 | 115.0 | 114.5 | 117.5 | 113.5 |
| 2026-02-24 | 9.98 (+0.78) | 0.76 (0.0) | 0.15 (0.0) | 435 | 34.97 | 0 | 0.0 | 0 | 0.0 | 1244 | 113.5 | 107.5 | 114.5 | 107.5 |
| 2026-02-23 | 9.2 (+0.72) | 0.76 (0.0) | 0.15 (0.0) | 388 | 38.57 | 0 | 0.0 | 0 | 0.0 | 1006 | 108.0 | 104.5 | 108.5 | 102.5 |
| 2026-02-11 | 8.48 (-0.09) | 0.76 (0.0) | 0.15 (-0.01) | -128 | 6.8 | 0 | 0.0 | -6 | 0.32 | 1883 | 104.0 | 105.0 | 105.0 | 102.5 |
| 2026-02-10 | 8.57 (+0.08) | 0.76 (0.0) | 0.16 (0.0) | -34 | 4.16 | 0 | 0.0 | 0 | 0.0 | 817 | 112.0 | 111.5 | 114.0 | 110.5 |
| 2026-02-09 | 8.49 (+0.01) | 0.76 (0.0) | 0.16 (-0.01) | -69 | 4.63 | 0 | 0.0 | -5 | 0.34 | 1490 | 111.5 | 114.5 | 115.5 | 111.5 |
| 2026-02-06 | 8.48 (-0.87) | 0.76 (0.0) | 0.17 (+0.01) | -568 | 20.35 | 0 | 0.0 | 4 | 0.14 | 2791 | 110.0 | 114.5 | 116.5 | 109.5 |
| 2026-02-05 | 9.35 (-0.35) | 0.76 (0.0) | 0.16 (0.0) | -249 | 10.85 | -1 | 0.04 | 0 | 0.0 | 2295 | 113.0 | 110.0 | 115.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 9.7 (+0.19) | 0.76 (0.0) | 0.16 (0.0) | 101 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 112.5 | 108.0 | 112.5 | 107.5 |
| 2026-02-03 | 9.51 (-0.41) | 0.76 (0.0) | 0.16 (0.0) | -254 | 16.99 | 0 | 0.0 | 0 | 0.0 | 1495 | 108.5 | 108.0 | 112.0 | 106.5 |
| 2026-02-02 | 9.92 (+1.0) | 0.76 (0.0) | 0.16 (0.0) | 596 | 34.06 | 0 | 0.0 | -1 | 0.06 | 1750 | 105.5 | 106.0 | 106.5 | 103.0 |
| 2026-01-30 | 8.92 (+1.33) | 0.76 (-0.93) | 0.16 (0.0) | 741 | 24.67 | -553 | 18.41 | 0 | 0.0 | 3004 | 107.0 | 110.0 | 113.0 | 107.0 |
| 2026-01-29 | 7.59 (-0.06) | 1.69 (0.0) | 0.16 (0.0) | -95 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1099 | 111.0 | 116.5 | 116.5 | 111.0 |
| 2026-01-28 | 7.65 (0.0) | 1.69 (0.0) | 0.16 (0.0) | -21 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1321 | 116.0 | 117.0 | 118.5 | 115.5 |
| 2026-01-27 | 7.65 (-0.71) | 1.69 (0.0) | 0.16 (0.0) | -499 | 20.59 | 0 | 0.0 | 0 | 0.0 | 2424 | 115.0 | 116.0 | 118.5 | 111.5 |
| 2026-01-26 | 8.36 (-0.36) | 1.69 (-0.01) | 0.16 (0.0) | -214 | 22.62 | -4 | 0.42 | 0 | 0.0 | 946 | 115.5 | 115.5 | 116.5 | 114.0 |
| 2026-01-23 | 8.72 (+0.49) | 1.7 (0.0) | 0.16 (0.0) | 285 | 26.61 | -1 | 0.09 | 0 | 0.0 | 1071 | 114.5 | 117.0 | 117.0 | 112.0 |
| 2026-01-22 | 8.23 (+0.43) | 1.7 (0.0) | 0.16 (0.0) | 228 | 13.81 | 0 | 0.0 | 0 | 0.0 | 1651 | 115.0 | 119.0 | 120.0 | 115.0 |
| 2026-01-21 | 7.8 (+0.15) | 1.7 (-0.05) | 0.16 (-0.02) | 68 | 3.86 | 0 | 0.0 | -9 | 0.51 | 1763 | 116.0 | 122.0 | 123.0 | 116.0 |
| 2026-01-20 | 7.65 (-0.09) | 1.75 (0.0) | 0.18 (0.0) | -113 | 6.08 | -1 | 0.05 | 0 | 0.0 | 1859 | 122.0 | 121.0 | 122.5 | 118.5 |
| 2026-01-19 | 7.74 (+0.75) | 1.75 (0.0) | 0.18 (-0.01) | 217 | 7.69 | -2 | 0.07 | -8 | 0.28 | 2821 | 121.5 | 124.0 | 124.0 | 118.5 |
| 2026-01-16 | 6.99 (-1.28) | 1.75 (0.0) | 0.19 (0.0) | -794 | 12.84 | 0 | 0.0 | 0 | 0.0 | 6182 | 124.0 | 130.5 | 132.5 | 123.0 |
| 2026-01-15 | 8.27 (-0.12) | 1.75 (+0.16) | 0.19 (0.0) | -227 | 2.94 | 99 | 1.28 | 1 | 0.01 | 7716 | 126.5 | 125.0 | 129.5 | 123.0 |
| 2026-01-14 | 8.39 (-0.51) | 1.59 (+0.44) | 0.19 (+0.01) | -389 | 8.85 | 263 | 5.98 | 3 | 0.07 | 4397 | 122.5 | 123.0 | 123.5 | 120.5 |
| 2026-01-13 | 8.9 (-0.85) | 1.15 (+0.23) | 0.18 (-0.08) | -542 | 6.26 | 139 | 1.6 | -47 | 0.54 | 8665 | 122.5 | 124.0 | 125.0 | 117.0 |
| 2026-01-12 | 9.75 (-0.28) | 0.92 (+0.63) | 0.26 (+0.05) | -374 | 5.85 | 379 | 5.93 | 31 | 0.49 | 6389 | 121.5 | 110.5 | 121.5 | 108.0 |
| 2026-01-09 | 10.03 (-0.16) | 0.29 (0.0) | 0.21 (0.0) | -108 | 3.12 | 0 | 0.0 | 1 | 0.03 | 3467 | 110.5 | 111.0 | 111.5 | 105.5 |
| 2026-01-08 | 10.19 (+0.33) | 0.29 (0.0) | 0.21 (0.0) | 197 | 8.47 | 0 | 0.0 | 1 | 0.04 | 2326 | 110.0 | 115.5 | 115.5 | 109.0 |
| 2026-01-07 | 9.86 (-0.59) | 0.29 (0.0) | 0.21 (0.0) | -437 | 16.16 | 0 | 0.0 | -3 | 0.11 | 2705 | 115.5 | 118.0 | 121.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 10.45 (+0.19) | 0.29 (0.0) | 0.21 (0.0) | 102 | 4.36 | -1 | 0.04 | 2 | 0.09 | 2340 | 116.0 | 121.0 | 122.0 | 116.0 |
| 2026-01-05 | 10.26 (-0.59) | 0.29 (0.0) | 0.21 (+0.05) | -469 | 6.97 | 0 | 0.0 | 30 | 0.45 | 6726 | 122.0 | 119.5 | 124.5 | 112.0 |
| 2026-01-02 | 10.85 (+0.23) | 0.29 (+0.04) | 0.16 (-0.01) | 84 | 1.09 | 21 | 0.27 | -8 | 0.1 | 7703 | 119.5 | 117.0 | 123.5 | 116.5 |
| 2025-12-31 | 10.62 (+0.92) | 0.25 (+0.12) | 0.17 (-0.01) | 477 | 6.09 | 73 | 0.93 | -5 | 0.06 | 7831 | 112.5 | 105.0 | 112.5 | 105.0 |
| 2025-12-30 | 9.7 (-0.01) | 0.13 (0.0) | 0.18 (+0.02) | -6 | 0.4 | 0 | 0.0 | 14 | 0.94 | 1483 | 102.5 | 94.0 | 102.5 | 92.8 |
| 2025-12-29 | 9.71 (+0.15) | 0.13 (+0.08) | 0.16 (0.0) | 87 | 25.29 | 48 | 13.95 | 0 | 0.0 | 344 | 93.6 | 91.0 | 94.0 | 91.0 |
| 2025-12-26 | 9.56 (-0.03) | 0.05 (0.0) | 0.16 (0.0) | -25 | 11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 90.9 | 92.0 | 92.3 | 90.8 |
| 2025-12-24 | 9.59 (-0.18) | 0.05 (0.0) | 0.16 (0.0) | -109 | 32.73 | 0 | 0.0 | 0 | 0.0 | 333 | 91.8 | 92.5 | 93.0 | 90.3 |
| 2025-12-23 | 9.77 (+0.03) | 0.05 (0.0) | 0.16 (+0.01) | 13 | 4.59 | 0 | 0.0 | 1 | 0.35 | 283 | 91.1 | 90.6 | 91.5 | 89.8 |
| 2025-12-22 | 9.74 (-0.16) | 0.05 (0.0) | 0.15 (0.0) | -113 | 34.88 | 0 | 0.0 | -1 | 0.31 | 324 | 90.6 | 92.8 | 92.8 | 90.6 |
| 2025-12-19 | 9.9 (+0.08) | 0.05 (0.0) | 0.15 (0.0) | 33 | 23.08 | 0 | 0.0 | 0 | 0.0 | 143 | 92.5 | 91.5 | 93.0 | 91.5 |
| 2025-12-18 | 9.82 (+0.01) | 0.05 (0.0) | 0.15 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 91.3 | 90.6 | 91.7 | 89.5 |
| 2025-12-17 | 9.81 (+0.28) | 0.05 (0.0) | 0.15 (0.0) | 165 | 32.87 | 0 | 0.0 | 0 | 0.0 | 502 | 90.9 | 92.9 | 93.2 | 90.3 |
| 2025-12-16 | 9.53 (-0.07) | 0.05 (0.0) | 0.15 (-0.01) | -43 | 13.87 | 0 | 0.0 | -4 | 1.29 | 310 | 92.0 | 94.4 | 94.4 | 90.7 |
| 2025-12-15 | 9.6 (+0.09) | 0.05 (0.0) | 0.16 (0.0) | 57 | 15.45 | 0 | 0.0 | 0 | 0.0 | 369 | 93.0 | 92.6 | 93.9 | 91.3 |
| 2025-12-12 | 9.51 (-0.21) | 0.05 (0.0) | 0.16 (0.0) | -131 | 28.42 | 0 | 0.0 | 0 | 0.0 | 461 | 92.6 | 93.5 | 94.3 | 92.4 |
| 2025-12-11 | 9.72 (+0.56) | 0.05 (0.0) | 0.16 (-0.02) | 327 | 23.27 | 0 | 0.0 | -8 | 0.57 | 1405 | 93.1 | 91.0 | 95.4 | 91.0 |
| 2025-12-10 | 9.16 (+0.35) | 0.05 (0.0) | 0.18 (0.0) | 206 | 21.17 | 0 | 0.0 | 0 | 0.0 | 973 | 97.4 | 102.5 | 102.5 | 97.4 |
| 2025-12-09 | 8.81 (-0.48) | 0.05 (0.0) | 0.18 (0.0) | 112 | 15.6 | 0 | 0.0 | 0 | 0.0 | 718 | 101.0 | 103.0 | 103.0 | 99.9 |
| 2025-12-08 | 9.29 (+1.0) | 0.05 (0.0) | 0.18 (+0.01) | 595 | 37.28 | 0 | 0.0 | 3 | 0.19 | 1596 | 101.5 | 99.0 | 103.0 | 97.6 |
| 2025-12-05 | 8.29 (+0.17) | 0.05 (0.0) | 0.17 (0.0) | 93 | 21.88 | 0 | 0.0 | 1 | 0.24 | 425 | 97.5 | 96.5 | 98.0 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 8.12 (+0.19) | 0.05 (0.0) | 0.17 (+0.01) | 108 | 14.88 | 0 | 0.0 | 8 | 1.1 | 726 | 96.5 | 97.2 | 99.5 | 96.5 |
| 2025-12-03 | 7.93 (+0.44) | 0.05 (0.0) | 0.16 (+0.01) | 209 | 24.05 | 0 | 0.0 | 5 | 0.58 | 869 | 95.7 | 94.0 | 97.0 | 93.8 |
| 2025-12-02 | 7.49 (+0.08) | 0.05 (0.0) | 0.15 (0.0) | 44 | 9.59 | 0 | 0.0 | 0 | 0.0 | 459 | 93.1 | 94.9 | 95.7 | 92.8 |
| 2025-12-01 | 7.41 (+0.12) | 0.05 (0.0) | 0.15 (0.0) | 74 | 11.84 | 0 | 0.0 | 0 | 0.0 | 625 | 93.8 | 91.9 | 94.6 | 91.2 |
| 2025-11-28 | 7.29 (+0.2) | 0.05 (0.0) | 0.15 (0.0) | 97 | 34.64 | 0 | 0.0 | 0 | 0.0 | 280 | 91.0 | 90.9 | 91.9 | 89.8 |
| 2025-11-27 | 7.09 (+0.28) | 0.05 (0.0) | 0.15 (0.0) | 171 | 42.86 | 0 | 0.0 | 0 | 0.0 | 399 | 90.7 | 89.7 | 91.0 | 88.8 |
| 2025-11-26 | 6.81 (+0.21) | 0.05 (0.0) | 0.15 (0.0) | 124 | 53.68 | 0 | 0.0 | 0 | 0.0 | 231 | 88.9 | 89.0 | 89.9 | 88.7 |
| 2025-11-25 | 6.6 (+0.16) | 0.05 (0.0) | 0.15 (0.0) | 94 | 53.11 | 0 | 0.0 | 0 | 0.0 | 177 | 87.7 | 86.7 | 88.0 | 86.7 |
| 2025-11-24 | 6.44 (+0.04) | 0.05 (0.0) | 0.15 (0.0) | 23 | 16.67 | 0 | 0.0 | 0 | 0.0 | 138 | 86.1 | 84.0 | 86.2 | 84.0 |
| 2025-11-21 | 6.4 (-0.05) | 0.05 (0.0) | 0.15 (0.0) | -31 | 17.32 | 0 | 0.0 | 0 | 0.0 | 179 | 83.9 | 85.2 | 85.2 | 83.3 |
| 2025-11-20 | 6.45 (+0.26) | 0.05 (0.0) | 0.15 (0.0) | 152 | 59.14 | 0 | 0.0 | 0 | 0.0 | 257 | 86.3 | 84.0 | 86.4 | 83.6 |
| 2025-11-19 | 6.19 (-0.05) | 0.05 (0.0) | 0.15 (0.0) | -40 | 19.23 | 0 | 0.0 | 0 | 0.0 | 208 | 82.5 | 84.4 | 84.4 | 82.4 |
| 2025-11-18 | 6.24 (-0.11) | 0.05 (0.0) | 0.15 (0.0) | -69 | 31.36 | 0 | 0.0 | 0 | 0.0 | 220 | 84.4 | 86.2 | 86.2 | 83.2 |
| 2025-11-17 | 6.35 (+0.08) | 0.05 (0.0) | 0.15 (0.0) | 45 | 24.86 | 0 | 0.0 | 0 | 0.0 | 181 | 85.5 | 84.8 | 85.6 | 84.1 |
| 2025-11-14 | 6.27 (-0.19) | 0.05 (0.0) | 0.15 (0.0) | -124 | 17.95 | 0 | 0.0 | 0 | 0.0 | 691 | 84.6 | 84.9 | 87.5 | 84.3 |
| 2025-11-13 | 6.46 (-0.07) | 0.05 (0.0) | 0.15 (0.0) | -48 | 14.63 | 0 | 0.0 | 0 | 0.0 | 328 | 86.2 | 87.4 | 88.0 | 85.5 |
| 2025-11-12 | 6.53 (+0.14) | 0.05 (0.0) | 0.15 (0.0) | 83 | 34.73 | 0 | 0.0 | 0 | 0.0 | 239 | 84.8 | 83.6 | 85.2 | 83.6 |
| 2025-11-11 | 6.39 (+0.1) | 0.05 (0.0) | 0.15 (0.0) | 37 | 12.01 | 0 | 0.0 | 0 | 0.0 | 308 | 83.5 | 83.6 | 84.2 | 83.0 |
| 2025-11-10 | 6.29 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | 16 | 9.36 | 0 | 0.0 | 1 | 0.58 | 171 | 83.6 | 85.0 | 85.0 | 82.9 |
| 2025-11-07 | 6.24 (-0.08) | 0.05 (0.0) | 0.15 (0.0) | -76 | 31.28 | 0 | 0.0 | 0 | 0.0 | 243 | 83.9 | 86.7 | 86.7 | 83.7 |
| 2025-11-06 | 6.32 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 86.5 | 86.6 | 87.2 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 6.34 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -45 | 7.14 | 0 | 0.0 | -2 | 0.32 | 630 | 86.0 | 83.1 | 86.6 | 82.5 |
| 2025-11-04 | 6.37 (-0.23) | 0.05 (0.0) | 0.15 (0.0) | -205 | 50.37 | 0 | 0.0 | -1 | 0.25 | 407 | 84.8 | 88.0 | 88.0 | 84.8 |
| 2025-11-03 | 6.6 (0.0) | 0.05 (0.0) | 0.15 (0.0) | -14 | 7.69 | 0 | 0.0 | 0 | 0.0 | 182 | 87.8 | 87.7 | 88.8 | 87.1 |
| 2025-10-31 | 6.6 (+0.14) | 0.05 (0.0) | 0.15 (0.0) | 72 | 17.65 | 0 | 0.0 | 0 | 0.0 | 408 | 86.9 | 87.8 | 88.0 | 86.3 |
| 2025-10-30 | 6.46 (+0.04) | 0.05 (0.0) | 0.15 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 87.8 | 89.1 | 89.5 | 87.2 |
| 2025-10-29 | 6.42 (+0.12) | 0.05 (0.0) | 0.15 (0.0) | 61 | 20.27 | 0 | 0.0 | 0 | 0.0 | 301 | 89.0 | 89.4 | 90.6 | 88.9 |
| 2025-10-28 | 6.3 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -50 | 15.77 | 0 | 0.0 | 0 | 0.0 | 317 | 89.4 | 91.0 | 91.0 | 88.9 |
| 2025-10-27 | 6.33 (+0.08) | 0.05 (0.0) | 0.15 (0.0) | 20 | 5.31 | 0 | 0.0 | 1 | 0.27 | 377 | 90.0 | 92.2 | 92.2 | 89.5 |
| 2025-10-23 | 6.25 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | 13 | 6.05 | 0 | 0.0 | -1 | 0.47 | 215 | 90.9 | 92.0 | 92.0 | 90.5 |
| 2025-10-22 | 6.2 (-0.09) | 0.05 (0.0) | 0.15 (0.0) | -64 | 32.16 | 0 | 0.0 | 0 | 0.0 | 199 | 92.0 | 93.0 | 93.0 | 91.3 |
| 2025-10-21 | 6.29 (+0.14) | 0.05 (0.0) | 0.15 (0.0) | 76 | 16.81 | 0 | 0.0 | 1 | 0.22 | 452 | 92.8 | 91.5 | 95.0 | 91.5 |
| 2025-10-20 | 6.15 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | 17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 90.5 | 91.3 | 91.7 | 90.3 |
| 2025-10-17 | 6.1 (-0.07) | 0.05 (0.0) | 0.15 (0.0) | -49 | 21.3 | 0 | 0.0 | 0 | 0.0 | 230 | 91.3 | 91.0 | 92.6 | 90.1 |
| 2025-10-16 | 6.17 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -25 | 10.5 | 0 | 0.0 | 0 | 0.0 | 238 | 91.6 | 91.1 | 92.5 | 90.6 |
| 2025-10-15 | 6.19 (+0.17) | 0.05 (0.0) | 0.15 (0.0) | 44 | 19.56 | 0 | 0.0 | 0 | 0.0 | 225 | 90.9 | 89.9 | 91.3 | 89.7 |
| 2025-10-14 | 6.02 (+0.09) | 0.05 (0.0) | 0.15 (0.0) | 24 | 5.52 | 0 | 0.0 | 0 | 0.0 | 435 | 89.9 | 93.0 | 94.1 | 89.5 |
| 2025-10-13 | 5.93 (+0.09) | 0.05 (0.0) | 0.15 (-0.05) | 54 | 12.74 | 0 | 0.0 | -29 | 6.84 | 424 | 91.7 | 85.5 | 91.7 | 85.5 |
| 2025-10-09 | 5.84 (-0.04) | 0.05 (0.0) | 0.2 (0.0) | -118 | 23.32 | 0 | 0.0 | 1 | 0.2 | 506 | 92.5 | 95.0 | 95.0 | 92.4 |
| 2025-10-08 | 5.88 (-0.13) | 0.05 (0.0) | 0.2 (0.0) | -97 | 35.66 | 0 | 0.0 | 0 | 0.0 | 272 | 94.2 | 95.8 | 95.9 | 93.8 |
| 2025-10-07 | 6.01 (+0.07) | 0.05 (0.0) | 0.2 (0.0) | 33 | 11.19 | 0 | 0.0 | -1 | 0.34 | 295 | 95.5 | 93.5 | 96.0 | 93.5 |
| 2025-10-03 | 5.94 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -16 | 7.08 | 0 | 0.0 | 1 | 0.44 | 226 | 93.1 | 93.1 | 94.2 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 5.94 (-0.15) | 0.05 (0.0) | 0.2 (+0.01) | -105 | 36.71 | 0 | 0.0 | 4 | 1.4 | 286 | 93.3 | 95.7 | 96.4 | 93.3 |
| 2025-10-01 | 6.09 (-0.03) | 0.05 (0.0) | 0.19 (0.0) | -43 | 16.35 | 0 | 0.0 | 0 | 0.0 | 263 | 95.2 | 93.8 | 95.5 | 93.8 |
| 2025-09-30 | 6.12 (-0.03) | 0.05 (0.0) | 0.19 (0.0) | -17 | 4.55 | 0 | 0.0 | 0 | 0.0 | 374 | 93.7 | 93.9 | 95.0 | 92.7 |
| 2025-09-26 | 6.15 (-0.16) | 0.05 (0.0) | 0.19 (0.0) | -152 | 21.56 | 0 | 0.0 | 0 | 0.0 | 705 | 92.7 | 95.5 | 95.7 | 92.0 |
| 2025-09-25 | 6.31 (-0.16) | 0.05 (0.0) | 0.19 (0.0) | -96 | 17.17 | 0 | 0.0 | 1 | 0.18 | 559 | 96.2 | 96.2 | 97.0 | 95.5 |
| 2025-09-24 | 6.47 (-0.12) | 0.05 (0.0) | 0.19 (-0.03) | -35 | 3.64 | 0 | 0.0 | -21 | 2.18 | 962 | 96.2 | 98.4 | 98.8 | 95.8 |
| 2025-09-23 | 6.59 (+0.13) | 0.05 (0.0) | 0.22 (-0.02) | 14 | 1.88 | 0 | 0.0 | -10 | 1.34 | 745 | 98.4 | 100.5 | 100.5 | 98.1 |
| 2025-09-22 | 6.46 (-0.02) | 0.05 (0.0) | 0.24 (-0.01) | -11 | 2.77 | 0 | 0.0 | -5 | 1.26 | 397 | 99.9 | 100.5 | 101.5 | 99.8 |
| 2025-09-19 | 6.48 (-0.36) | 0.05 (0.0) | 0.25 (0.0) | -195 | 24.75 | 0 | 0.0 | 0 | 0.0 | 788 | 100.5 | 101.0 | 102.0 | 99.3 |
| 2025-09-18 | 6.84 (+0.13) | 0.05 (0.0) | 0.25 (-0.04) | 84 | 14.21 | 0 | 0.0 | -25 | 4.23 | 591 | 99.9 | 100.5 | 101.5 | 99.2 |
| 2025-09-17 | 6.71 (-0.13) | 0.05 (0.0) | 0.29 (-0.1) | -75 | 9.4 | 0 | 0.0 | -60 | 7.52 | 798 | 99.0 | 100.5 | 102.0 | 98.3 |
| 2025-09-16 | 6.84 (-0.07) | 0.05 (0.0) | 0.39 (+0.01) | -140 | 9.17 | 0 | 0.0 | 6 | 0.39 | 1527 | 99.8 | 102.5 | 102.5 | 98.0 |
| 2025-09-15 | 6.91 (-0.16) | 0.05 (0.0) | 0.38 (-0.02) | -107 | 8.18 | 0 | 0.0 | -14 | 1.07 | 1308 | 101.5 | 105.5 | 106.0 | 99.2 |
| 2025-09-12 | 7.07 (-0.34) | 0.05 (0.0) | 0.4 (-0.08) | -212 | 13.06 | 0 | 0.0 | -46 | 2.83 | 1623 | 105.5 | 105.5 | 107.5 | 101.5 |
| 2025-09-11 | 7.41 (+0.48) | 0.05 (0.0) | 0.48 (-0.06) | 232 | 10.35 | 0 | 0.0 | -36 | 1.61 | 2241 | 105.0 | 106.5 | 108.5 | 103.0 |
| 2025-09-10 | 6.93 (+0.77) | 0.05 (0.0) | 0.54 (-0.04) | 426 | 9.41 | 0 | 0.0 | -25 | 0.55 | 4527 | 106.5 | 103.0 | 110.0 | 103.0 |
| 2025-09-09 | 6.16 (+0.36) | 0.05 (0.0) | 0.58 (0.0) | 202 | 14.28 | 0 | 0.0 | -1 | 0.07 | 1415 | 100.5 | 106.0 | 106.0 | 100.0 |
| 2025-09-08 | 5.8 (+0.36) | 0.05 (0.0) | 0.58 (+0.03) | 188 | 13.4 | 0 | 0.0 | 17 | 1.21 | 1403 | 103.5 | 101.0 | 104.5 | 100.5 |
| 2025-09-05 | 5.44 (+0.43) | 0.05 (0.0) | 0.55 (-0.01) | 243 | 16.21 | 0 | 0.0 | -6 | 0.4 | 1499 | 99.8 | 96.2 | 102.0 | 96.2 |
| 2025-09-04 | 5.01 (-0.28) | 0.05 (0.0) | 0.56 (-0.02) | -58 | 11.28 | 0 | 0.0 | -10 | 1.95 | 514 | 95.5 | 97.0 | 97.6 | 94.8 |
| 2025-09-03 | 5.29 (-0.06) | 0.05 (0.0) | 0.58 (-0.03) | 14 | 2.8 | 0 | 0.0 | -15 | 3.0 | 500 | 95.0 | 95.6 | 95.9 | 94.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 5.35 (-0.08) | 0.05 (0.0) | 0.61 (+0.07) | 19 | 2.18 | 0 | 0.0 | 42 | 4.82 | 871 | 95.0 | 98.5 | 99.4 | 94.0 |
| 2025-09-01 | 5.43 (+0.41) | 0.05 (0.0) | 0.54 (-0.28) | 261 | 14.25 | 0 | 0.0 | -168 | 9.18 | 1831 | 96.5 | 102.0 | 102.0 | 96.4 |
| 2025-08-29 | 5.02 (-0.04) | 0.05 (0.0) | 0.82 (+0.4) | -112 | 2.94 | 0 | 0.0 | 235 | 6.18 | 3805 | 102.0 | 106.0 | 110.0 | 102.0 |
| 2025-08-28 | 5.06 (+0.81) | 0.05 (0.0) | 0.42 (+0.27) | 312 | 4.6 | 0 | 0.0 | 166 | 2.45 | 6782 | 105.5 | 102.0 | 112.0 | 100.0 |
| 2025-08-27 | 4.25 (-0.62) | 0.05 (0.0) | 0.15 (-0.01) | -596 | 10.46 | 0 | 0.0 | -8 | 0.14 | 5697 | 102.0 | 98.9 | 105.5 | 97.1 |
| 2025-08-26 | 4.87 (+0.25) | 0.05 (0.0) | 0.16 (+0.01) | 157 | 10.27 | 0 | 0.0 | 8 | 0.52 | 1529 | 96.8 | 88.2 | 96.8 | 88.2 |
| 2025-08-25 | 4.62 (+0.1) | 0.05 (0.0) | 0.15 (0.0) | 65 | 19.23 | 0 | 0.0 | 0 | 0.0 | 338 | 88.0 | 88.0 | 88.6 | 87.5 |
| 2025-08-22 | 4.52 (-0.07) | 0.05 (0.0) | 0.15 (0.0) | -53 | 20.15 | 0 | 0.0 | 0 | 0.0 | 263 | 87.9 | 90.4 | 90.4 | 87.5 |
| 2025-08-21 | 4.59 (+0.13) | 0.05 (0.0) | 0.15 (0.0) | 95 | 51.35 | 0 | 0.0 | 0 | 0.0 | 185 | 89.0 | 86.6 | 89.0 | 86.6 |
| 2025-08-20 | 4.46 (-0.17) | 0.05 (0.0) | 0.15 (0.0) | -194 | 40.42 | 0 | 0.0 | 0 | 0.0 | 480 | 87.2 | 89.5 | 89.5 | 86.9 |
| 2025-08-19 | 4.63 (+0.06) | 0.05 (0.0) | 0.15 (0.0) | 75 | 27.17 | 0 | 0.0 | 0 | 0.0 | 276 | 89.5 | 90.0 | 90.0 | 88.2 |
| 2025-08-18 | 4.57 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -32 | 8.02 | 0 | 0.0 | 0 | 0.0 | 399 | 89.5 | 90.8 | 91.3 | 89.5 |
| 2025-08-15 | 4.6 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | -52 | 7.23 | 0 | 0.0 | 0 | 0.0 | 719 | 90.8 | 91.3 | 92.0 | 88.7 |
| 2025-08-14 | 4.55 (-0.45) | 0.05 (0.0) | 0.15 (+0.02) | -418 | 42.09 | 0 | 0.0 | 11 | 1.11 | 993 | 90.9 | 93.0 | 93.2 | 89.9 |
| 2025-08-13 | 5.0 (+0.13) | 0.05 (0.0) | 0.13 (0.0) | 69 | 16.43 | 0 | 0.0 | 0 | 0.0 | 420 | 95.5 | 95.3 | 95.8 | 94.5 |
| 2025-08-12 | 4.87 (-0.07) | 0.05 (0.0) | 0.13 (-0.02) | -44 | 11.49 | 0 | 0.0 | -12 | 3.13 | 383 | 94.5 | 95.5 | 96.3 | 94.4 |
| 2025-08-11 | 4.94 (+0.03) | 0.05 (0.0) | 0.15 (0.0) | 12 | 1.88 | 0 | 0.0 | 1 | 0.16 | 639 | 95.6 | 95.1 | 96.0 | 93.5 |
| 2025-08-08 | 4.91 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | 30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 93.5 | 94.7 | 94.8 | 93.1 |
| 2025-08-07 | 4.86 (+0.05) | 0.05 (0.0) | 0.15 (0.0) | 19 | 10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 93.4 | 94.5 | 94.6 | 93.2 |
| 2025-08-06 | 4.81 (-0.1) | 0.05 (0.0) | 0.15 (0.0) | -59 | 23.41 | 0 | 0.0 | 0 | 0.0 | 252 | 93.1 | 94.5 | 94.5 | 92.8 |
| 2025-08-05 | 4.91 (+0.02) | 0.05 (0.0) | 0.15 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 94.1 | 94.0 | 94.5 | 93.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 4.89 (+0.07) | 0.05 (0.0) | 0.15 (0.0) | 5 | 1.59 | 0 | 0.0 | 0 | 0.0 | 314 | 92.8 | 91.2 | 93.2 | 90.3 |
| 2025-08-01 | 4.82 (+0.04) | 0.05 (0.0) | 0.15 (0.0) | 20 | 5.93 | 0 | 0.0 | 0 | 0.0 | 337 | 92.0 | 88.9 | 92.5 | 87.4 |
| 2025-07-31 | 4.78 (-0.2) | 0.05 (0.0) | 0.15 (0.0) | -151 | 34.16 | 0 | 0.0 | 0 | 0.0 | 442 | 90.0 | 90.1 | 93.4 | 90.0 |
| 2025-07-30 | 4.98 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -34 | 15.96 | 0 | 0.0 | 0 | 0.0 | 213 | 90.0 | 91.0 | 91.1 | 89.9 |
| 2025-07-29 | 5.0 (-0.13) | 0.05 (0.0) | 0.15 (0.0) | -87 | 37.18 | 0 | 0.0 | -1 | 0.43 | 234 | 90.7 | 91.9 | 92.2 | 90.4 |
| 2025-07-28 | 5.13 (-0.01) | 0.05 (0.0) | 0.15 (0.0) | -12 | 5.94 | 0 | 0.0 | 1 | 0.5 | 202 | 91.4 | 92.0 | 92.4 | 90.7 |
| 2025-07-25 | 5.14 (-0.08) | 0.05 (0.0) | 0.15 (0.0) | -94 | 24.29 | 0 | 0.0 | 0 | 0.0 | 387 | 91.3 | 93.1 | 93.1 | 91.2 |
| 2025-07-24 | 5.22 (-0.07) | 0.05 (0.0) | 0.15 (0.0) | -46 | 30.26 | 0 | 0.0 | 0 | 0.0 | 152 | 92.8 | 92.8 | 93.4 | 92.0 |
| 2025-07-23 | 5.29 (-0.22) | 0.05 (0.0) | 0.15 (0.0) | -119 | 37.66 | 0 | 0.0 | 0 | 0.0 | 316 | 92.0 | 93.2 | 93.4 | 91.5 |
| 2025-07-22 | 5.51 (-0.16) | 0.05 (+0.05) | 0.15 (0.0) | -66 | 8.04 | 0 | 0.0 | 0 | 0.0 | 821 | 91.9 | 96.4 | 97.0 | 91.1 |
| 2025-07-21 | 5.67 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -63 | 7.61 | 0 | 0.0 | 0 | 0.0 | 828 | 96.4 | 99.7 | 99.7 | 96.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.63 (+1.43) | 0.26 (0.0) | 0.72 (+0.02) | 768 | 9.39 | 0 | 0.0 | 9 | 0.11 | 8182 | 200.0 | 237.0 | 244.0 | 197.0 |
| 2026-07-09 | 9.2 (-0.94) | 0.26 (0.0) | 0.7 (+0.56) | -687 | 9.45 | 0 | 0.0 | 335 | 4.61 | 7272 | 243.0 | 265.0 | 269.5 | 232.5 |
| 2026-07-03 | 10.14 (+0.08) | 0.26 (-0.19) | 0.14 (0.0) | 4 | 0.04 | -114 | 1.21 | 0 | 0.0 | 9435 | 261.0 | 221.0 | 270.0 | 216.0 |
| 2026-06-26 | 10.06 (-6.62) | 0.45 (0.0) | 0.14 (-0.01) | -323 | 2.15 | 0 | 0.0 | -2 | 0.01 | 15037 | 221.5 | 249.0 | 279.0 | 221.5 |
| 2026-06-18 | 16.68 (-1.86) | 0.45 (0.0) | 0.15 (0.0) | -1269 | 16.22 | 0 | 0.0 | -3 | 0.04 | 7823 | 242.0 | 221.5 | 260.5 | 220.0 |
| 2026-06-12 | 18.54 (0.0) | 0.45 (-0.1) | 0.15 (-0.12) | -35 | 0.55 | -60 | 0.94 | -72 | 1.13 | 6380 | 216.0 | 198.0 | 223.0 | 198.0 |
| 2026-06-05 | 18.54 (+1.17) | 0.55 (0.0) | 0.27 (0.0) | 602 | 8.31 | 0 | 0.0 | -2 | 0.03 | 7241 | 220.0 | 242.5 | 248.5 | 216.5 |
| 2026-05-29 | 17.37 (-1.25) | 0.55 (+0.01) | 0.27 (-0.04) | -1118 | 7.06 | 9 | 0.06 | -20 | 0.13 | 15838 | 241.5 | 293.5 | 294.0 | 237.0 |
| 2026-05-22 | 18.62 (-1.58) | 0.54 (+0.04) | 0.31 (0.0) | -1025 | 17.38 | 22 | 0.37 | 2 | 0.03 | 5899 | 293.0 | 269.0 | 310.0 | 258.0 |
| 2026-05-15 | 20.2 (+1.17) | 0.5 (0.0) | 0.31 (+0.05) | 663 | 25.65 | 0 | 0.0 | 28 | 1.08 | 2585 | 264.5 | 258.0 | 295.0 | 254.5 |
| 2026-05-08 | 19.03 (-0.7) | 0.5 (+0.3) | 0.26 (-0.02) | -672 | 3.43 | 182 | 0.93 | -10 | 0.05 | 19619 | 260.0 | 243.0 | 322.5 | 243.0 |
| 2026-04-30 | 19.73 (+0.39) | 0.2 (0.0) | 0.28 (-0.02) | -529 | 2.76 | 0 | 0.0 | -12 | 0.06 | 19143 | 243.0 | 218.0 | 254.5 | 192.0 |
| 2026-04-24 | 19.34 (+0.17) | 0.2 (-0.55) | 0.3 (-0.02) | -100 | 0.98 | 0 | 0.0 | -15 | 0.15 | 10181 | 215.0 | 197.0 | 229.5 | 196.5 |
| 2026-04-17 | 19.17 (-1.65) | 0.75 (0.0) | 0.32 (+0.17) | -1009 | 7.16 | -1 | 0.01 | 102 | 0.72 | 14087 | 192.5 | 186.5 | 194.0 | 180.0 |
| 2026-04-10 | 20.82 (+6.11) | 0.75 (0.0) | 0.15 (-0.18) | 3653 | 11.95 | 0 | 0.0 | -107 | 0.35 | 30559 | 193.5 | 152.5 | 202.0 | 152.5 |
| 2026-04-02 | 14.71 (+0.64) | 0.75 (0.0) | 0.33 (+0.18) | 160 | 1.56 | 0 | 0.0 | 107 | 1.04 | 10282 | 139.0 | 128.0 | 139.0 | 123.0 |
| 2026-03-27 | 14.07 (+1.54) | 0.75 (0.0) | 0.15 (+0.01) | 854 | 8.59 | -1 | 0.01 | 8 | 0.08 | 9944 | 130.5 | 123.0 | 131.5 | 122.0 |
| 2026-03-20 | 12.53 (+1.44) | 0.75 (0.0) | 0.14 (-0.01) | 627 | 2.87 | 0 | 0.0 | -8 | 0.04 | 21821 | 128.0 | 122.0 | 134.5 | 119.5 |
| 2026-03-13 | 11.09 (-1.44) | 0.75 (0.0) | 0.15 (0.0) | -1162 | 6.87 | -1 | 0.01 | 1 | 0.01 | 16914 | 121.5 | 110.5 | 126.0 | 107.5 |
| 2026-03-06 | 12.53 (+1.78) | 0.75 (0.0) | 0.15 (-0.03) | 765 | 10.6 | -1 | 0.01 | -20 | 0.28 | 7218 | 118.0 | 113.0 | 120.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 10.75 (+2.27) | 0.75 (-0.01) | 0.18 (+0.03) | 1257 | 19.14 | -3 | 0.05 | 21 | 0.32 | 6568 | 118.5 | 104.5 | 120.5 | 102.5 |
| 2026-02-11 | 8.48 (0.0) | 0.76 (0.0) | 0.15 (-0.02) | -231 | 5.51 | 0 | 0.0 | -11 | 0.26 | 4190 | 104.0 | 114.5 | 115.5 | 102.5 |
| 2026-02-06 | 8.48 (-0.44) | 0.76 (0.0) | 0.17 (+0.01) | -374 | 3.93 | -1 | 0.01 | 3 | 0.03 | 9513 | 110.0 | 106.0 | 116.5 | 103.0 |
| 2026-01-30 | 8.92 (+0.2) | 0.76 (-0.94) | 0.16 (0.0) | -88 | 1.0 | -557 | 6.33 | 0 | 0.0 | 8794 | 107.0 | 115.5 | 118.5 | 107.0 |
| 2026-01-23 | 8.72 (+1.73) | 1.7 (-0.05) | 0.16 (-0.03) | 685 | 7.47 | -4 | 0.04 | -17 | 0.19 | 9165 | 114.5 | 124.0 | 124.0 | 112.0 |
| 2026-01-16 | 6.99 (-3.04) | 1.75 (+1.46) | 0.19 (-0.02) | -2326 | 6.97 | 880 | 2.64 | -12 | 0.04 | 33349 | 124.0 | 110.5 | 132.5 | 108.0 |
| 2026-01-09 | 10.03 (-0.82) | 0.29 (0.0) | 0.21 (+0.05) | -715 | 4.07 | -1 | 0.01 | 31 | 0.18 | 17564 | 110.5 | 119.5 | 124.5 | 105.5 |
| 2026-01-02 | 10.85 (+1.29) | 0.29 (+0.24) | 0.16 (0.0) | 642 | 3.7 | 142 | 0.82 | 1 | 0.01 | 17361 | 119.5 | 91.0 | 123.5 | 91.0 |
| 2025-12-26 | 9.56 (-0.34) | 0.05 (0.0) | 0.16 (+0.01) | -234 | 20.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 90.9 | 92.8 | 93.0 | 89.8 |
| 2025-12-19 | 9.9 (+0.39) | 0.05 (0.0) | 0.15 (-0.01) | 211 | 13.63 | 0 | 0.0 | -4 | 0.26 | 1548 | 92.5 | 92.6 | 94.4 | 89.5 |
| 2025-12-12 | 9.51 (+1.22) | 0.05 (0.0) | 0.16 (-0.01) | 1109 | 21.52 | 0 | 0.0 | -5 | 0.1 | 5153 | 92.6 | 99.0 | 103.0 | 91.0 |
| 2025-12-05 | 8.29 (+1.0) | 0.05 (0.0) | 0.17 (+0.02) | 528 | 17.01 | 0 | 0.0 | 14 | 0.45 | 3104 | 97.5 | 91.9 | 99.5 | 91.2 |
| 2025-11-28 | 7.29 (+0.89) | 0.05 (0.0) | 0.15 (0.0) | 509 | 41.55 | 0 | 0.0 | 0 | 0.0 | 1225 | 91.0 | 84.0 | 91.9 | 84.0 |
| 2025-11-21 | 6.4 (+0.13) | 0.05 (0.0) | 0.15 (0.0) | 57 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1045 | 83.9 | 84.8 | 86.4 | 82.4 |
| 2025-11-14 | 6.27 (+0.03) | 0.05 (0.0) | 0.15 (0.0) | -36 | 2.07 | 0 | 0.0 | 1 | 0.06 | 1737 | 84.6 | 85.0 | 88.0 | 82.9 |
| 2025-11-07 | 6.24 (-0.36) | 0.05 (0.0) | 0.15 (0.0) | -353 | 22.22 | 0 | 0.0 | -3 | 0.19 | 1589 | 83.9 | 87.7 | 88.8 | 82.5 |
| 2025-10-31 | 6.6 (+0.35) | 0.05 (0.0) | 0.15 (0.0) | 102 | 6.01 | 0 | 0.0 | 1 | 0.06 | 1698 | 86.9 | 92.2 | 92.2 | 86.3 |
| 2025-10-23 | 6.25 (+0.15) | 0.05 (0.0) | 0.15 (0.0) | 42 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1033 | 90.9 | 91.3 | 95.0 | 90.3 |
| 2025-10-17 | 6.1 (+0.26) | 0.05 (0.0) | 0.15 (-0.05) | 48 | 3.09 | 0 | 0.0 | -29 | 1.87 | 1552 | 91.3 | 85.5 | 94.1 | 85.5 |
| 2025-10-09 | 5.84 (-0.1) | 0.05 (0.0) | 0.2 (0.0) | -182 | 16.96 | 0 | 0.0 | 0 | 0.0 | 1073 | 92.5 | 93.5 | 96.0 | 92.4 |
| 2025-10-03 | 5.94 (-0.21) | 0.05 (0.0) | 0.2 (+0.01) | -181 | 15.75 | 0 | 0.0 | 5 | 0.44 | 1149 | 93.1 | 93.9 | 96.4 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 6.15 (-0.33) | 0.05 (0.0) | 0.19 (-0.06) | -280 | 8.31 | 0 | 0.0 | -35 | 1.04 | 3368 | 92.7 | 100.5 | 101.5 | 92.0 |
| 2025-09-19 | 6.48 (-0.59) | 0.05 (0.0) | 0.25 (-0.15) | -433 | 8.64 | 0 | 0.0 | -93 | 1.86 | 5012 | 100.5 | 105.5 | 106.0 | 98.0 |
| 2025-09-12 | 7.07 (+1.63) | 0.05 (0.0) | 0.4 (-0.15) | 836 | 7.46 | 0 | 0.0 | -91 | 0.81 | 11209 | 105.5 | 101.0 | 110.0 | 100.0 |
| 2025-09-05 | 5.44 (+0.42) | 0.05 (0.0) | 0.55 (-0.27) | 479 | 9.19 | 0 | 0.0 | -157 | 3.01 | 5215 | 99.8 | 102.0 | 102.0 | 94.0 |
| 2025-08-29 | 5.02 (+0.5) | 0.05 (0.0) | 0.82 (+0.67) | -174 | 0.96 | 0 | 0.0 | 401 | 2.21 | 18151 | 102.0 | 88.0 | 112.0 | 87.5 |
| 2025-08-22 | 4.52 (-0.08) | 0.05 (0.0) | 0.15 (0.0) | -109 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1603 | 87.9 | 90.8 | 91.3 | 86.6 |
| 2025-08-15 | 4.6 (-0.31) | 0.05 (0.0) | 0.15 (0.0) | -433 | 13.73 | 0 | 0.0 | 0 | 0.0 | 3154 | 90.8 | 95.1 | 96.3 | 88.7 |
| 2025-08-08 | 4.91 (+0.09) | 0.05 (0.0) | 0.15 (0.0) | -11 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1265 | 93.5 | 91.2 | 94.8 | 90.3 |
| 2025-08-01 | 4.82 (-0.32) | 0.05 (0.0) | 0.15 (0.0) | -264 | 18.49 | 0 | 0.0 | 0 | 0.0 | 1428 | 92.0 | 92.0 | 93.4 | 87.4 |
| 2025-07-25 | 5.14 (-0.64) | 0.05 (+0.05) | 0.15 (0.0) | -388 | 15.5 | 0 | 0.0 | 0 | 0.0 | 2504 | 91.3 | 99.7 | 99.7 | 91.1 |
| 2025-07-18 | 5.78 (-1.73) | 0.0 (0.0) | 0.15 (0.0) | -1209 | 7.18 | 0 | 0.0 | -1 | 0.01 | 16849 | 98.1 | 95.0 | 109.0 | 90.1 |
| 2025-07-11 | 7.51 (-0.05) | 0.0 (0.0) | 0.15 (+0.01) | -31 | 4.29 | 0 | 0.0 | 5 | 0.69 | 723 | 87.9 | 88.0 | 88.8 | 84.1 |
| 2025-07-04 | 7.56 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -18 | 2.09 | -110 | 12.75 | 1 | 0.12 | 863 | 87.7 | 90.8 | 90.8 | 87.6 |
| 2025-06-27 | 7.59 (+0.63) | 0.0 (0.0) | 0.14 (0.0) | 115 | 7.7 | -75 | 5.02 | 1 | 0.07 | 1494 | 90.2 | 89.5 | 93.5 | 88.0 |
| 2025-06-20 | 6.96 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -103 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1576 | 90.3 | 91.1 | 98.0 | 88.4 |
| 2025-06-13 | 7.28 (+0.54) | 0.0 (0.0) | 0.14 (0.0) | 389 | 22.83 | -507 | 29.75 | -1 | 0.06 | 1704 | 89.5 | 86.8 | 91.5 | 85.5 |
| 2025-06-06 | 6.74 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 190 | 26.65 | -184 | 25.81 | 1 | 0.14 | 713 | 86.7 | 85.7 | 88.3 | 83.6 |
| 2025-05-29 | 6.59 (-0.09) | 0.0 (-0.06) | 0.14 (+0.01) | -9 | 1.07 | -226 | 26.75 | 4 | 0.47 | 845 | 85.6 | 89.8 | 89.8 | 84.2 |
| 2025-05-23 | 6.68 (-0.32) | 0.06 (-0.32) | 0.13 (0.0) | 2 | 0.22 | -190 | 20.65 | 0 | 0.0 | 920 | 89.9 | 91.6 | 91.7 | 88.6 |
| 2025-05-16 | 7.0 (-0.2) | 0.38 (0.0) | 0.13 (-0.05) | -23 | 1.64 | 0 | 0.0 | -30 | 2.14 | 1401 | 91.3 | 94.6 | 95.0 | 89.8 |
| 2025-05-09 | 7.2 (+0.06) | 0.38 (-0.01) | 0.18 (0.0) | 88 | 11.83 | -5 | 0.67 | 1 | 0.13 | 744 | 94.6 | 95.0 | 95.4 | 89.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 7.14 (+0.17) | 0.39 (0.0) | 0.18 (0.0) | 159 | 21.66 | -4 | 0.54 | 0 | 0.0 | 734 | 94.2 | 92.0 | 96.3 | 92.0 |
| 2025-04-25 | 6.97 (+0.21) | 0.39 (0.0) | 0.18 (0.0) | 234 | 24.07 | 0 | 0.0 | 0 | 0.0 | 972 | 91.5 | 91.3 | 92.5 | 85.8 |
| 2025-04-18 | 6.76 (+0.14) | 0.39 (-0.02) | 0.18 (0.0) | 121 | 7.17 | -8 | 0.47 | 3 | 0.18 | 1688 | 90.1 | 85.1 | 93.1 | 85.0 |
| 2025-04-11 | 6.62 (+0.37) | 0.41 (0.0) | 0.18 (0.0) | 164 | 7.11 | -2 | 0.09 | 2 | 0.09 | 2308 | 82.6 | 90.5 | 90.5 | 72.7 |
| 2025-04-02 | 6.25 (-0.25) | 0.41 (0.0) | 0.18 (+0.05) | -190 | 13.93 | 0 | 0.0 | 27 | 1.98 | 1364 | 100.5 | 102.0 | 102.0 | 96.0 |
| 2025-03-28 | 6.5 (-0.37) | 0.41 (0.0) | 0.13 (0.0) | -227 | 17.67 | -2 | 0.16 | -1 | 0.08 | 1285 | 104.5 | 109.0 | 113.0 | 102.0 |
| 2025-03-21 | 6.87 (-0.2) | 0.41 (-0.02) | 0.13 (0.0) | -137 | 12.96 | -8 | 0.76 | 0 | 0.0 | 1057 | 108.5 | 109.0 | 110.5 | 105.0 |
| 2025-03-14 | 7.07 (-0.14) | 0.43 (-0.01) | 0.13 (0.0) | -211 | 7.18 | -8 | 0.27 | -1 | 0.03 | 2940 | 108.0 | 111.5 | 116.0 | 102.0 |
| 2025-03-07 | 7.21 (-0.32) | 0.44 (-0.01) | 0.13 (+0.02) | -309 | 17.63 | -7 | 0.4 | 13 | 0.74 | 1753 | 111.0 | 109.0 | 114.5 | 105.0 |
| 2025-02-27 | 7.53 (-0.14) | 0.45 (-0.04) | 0.11 (0.0) | -33 | 3.13 | -25 | 2.37 | 0 | 0.0 | 1055 | 113.0 | 116.0 | 117.5 | 112.0 |
| 2025-02-21 | 7.67 (+0.21) | 0.49 (-0.06) | 0.11 (0.0) | 72 | 2.58 | -38 | 1.36 | 0 | 0.0 | 2789 | 117.5 | 111.0 | 121.0 | 110.5 |
| 2025-02-14 | 7.46 (-1.1) | 0.55 (-0.05) | 0.11 (0.0) | -777 | 23.63 | -27 | 0.82 | 0 | 0.0 | 3288 | 111.0 | 110.0 | 114.0 | 102.5 |
| 2025-02-07 | 8.56 (+0.31) | 0.6 (-0.03) | 0.11 (0.0) | 312 | 17.58 | -18 | 1.01 | 0 | 0.0 | 1775 | 109.0 | 107.0 | 109.5 | 103.0 |
| 2025-01-22 | 8.25 (+0.16) | 0.63 (-1.79) | 0.11 (0.0) | 150 | 23.47 | -4 | 0.63 | 0 | 0.0 | 639 | 110.5 | 109.0 | 111.5 | 107.5 |
| 2025-01-17 | 8.09 (+0.36) | 2.42 (-0.04) | 0.11 (0.0) | 452 | 13.83 | -26 | 0.8 | -1 | 0.03 | 3268 | 109.0 | 108.5 | 112.5 | 101.0 |
| 2025-01-10 | 7.73 (-0.21) | 2.46 (-0.05) | 0.11 (0.0) | -89 | 4.07 | -26 | 1.19 | 0 | 0.0 | 2186 | 111.0 | 115.5 | 122.0 | 111.0 |
| 2025-01-03 | 7.94 (-0.04) | 2.51 (-0.06) | 0.11 (-0.02) | 11 | 0.79 | -40 | 2.88 | -13 | 0.93 | 1391 | 114.5 | 116.5 | 120.5 | 114.0 |
| 2024-12-27 | 7.98 (+0.19) | 2.57 (-0.12) | 0.13 (0.0) | 233 | 14.3 | -71 | 4.36 | 0 | 0.0 | 1629 | 117.0 | 120.0 | 123.0 | 116.5 |
| 2024-12-20 | 7.79 (-0.32) | 2.69 (-0.04) | 0.13 (0.0) | -91 | 3.74 | -22 | 0.9 | 0 | 0.0 | 2432 | 120.0 | 116.0 | 123.5 | 114.0 |
| 2024-12-13 | 8.11 (-0.36) | 2.73 (-0.19) | 0.13 (0.0) | -233 | 6.28 | -111 | 2.99 | 0 | 0.0 | 3712 | 115.5 | 124.5 | 126.0 | 113.5 |
| 2024-12-06 | 8.47 (-0.33) | 2.92 (-0.43) | 0.13 (+0.02) | -224 | 8.3 | -256 | 9.49 | 12 | 0.44 | 2698 | 124.0 | 123.5 | 127.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 8.8 (-0.09) | 3.35 (-0.06) | 0.11 (-0.01) | -68 | 1.96 | -41 | 1.18 | -6 | 0.17 | 3464 | 121.0 | 129.5 | 131.0 | 117.5 |
| 2024-11-22 | 8.89 (-0.07) | 3.41 (+0.09) | 0.12 (-0.06) | -99 | 2.23 | 55 | 1.24 | -37 | 0.83 | 4443 | 127.5 | 126.5 | 131.0 | 120.0 |
| 2024-11-15 | 8.96 (-1.45) | 3.32 (+0.28) | 0.18 (-0.04) | -1052 | 12.71 | 172 | 2.08 | -21 | 0.25 | 8279 | 128.0 | 142.0 | 142.5 | 125.0 |
| 2024-11-08 | 10.41 (-2.13) | 3.04 (+0.2) | 0.22 (-0.03) | -656 | 4.56 | 118 | 0.82 | -17 | 0.12 | 14391 | 144.0 | 139.5 | 151.0 | 138.0 |
| 2024-11-01 | 12.54 (-0.07) | 2.84 (+0.14) | 0.25 (+0.04) | -395 | 6.13 | 83 | 1.29 | 24 | 0.37 | 6440 | 140.5 | 142.0 | 143.5 | 131.0 |
| 2024-10-25 | 12.61 (-0.08) | 2.7 (+0.03) | 0.21 (+0.01) | -179 | 1.23 | 18 | 0.12 | 5 | 0.03 | 14555 | 139.5 | 132.5 | 148.0 | 129.5 |
| 2024-10-18 | 12.69 (-0.23) | 2.67 (+0.11) | 0.2 (+0.01) | -168 | 3.37 | 67 | 1.34 | 3 | 0.06 | 4991 | 133.5 | 136.0 | 141.5 | 131.5 |
| 2024-10-11 | 12.92 (-0.22) | 2.56 (+0.06) | 0.19 (+0.06) | -226 | 5.02 | 39 | 0.87 | 41 | 0.91 | 4502 | 134.0 | 126.5 | 137.5 | 126.5 |
| 2024-10-04 | 13.14 (-0.94) | 2.5 (-0.31) | 0.13 (-0.01) | -426 | 11.81 | -185 | 5.13 | -7 | 0.19 | 3608 | 126.5 | 131.0 | 134.0 | 123.0 |
| 2024-09-27 | 14.08 (+0.14) | 2.81 (0.0) | 0.14 (-0.07) | 436 | 4.92 | 0 | 0.0 | -44 | 0.5 | 8862 | 131.0 | 148.0 | 148.5 | 130.5 |
| 2024-09-20 | 13.94 (+0.92) | 2.81 (+0.16) | 0.21 (-0.06) | 500 | 3.43 | 98 | 0.67 | -34 | 0.23 | 14566 | 142.5 | 127.5 | 146.0 | 126.5 |
| 2024-09-13 | 13.02 (-1.15) | 2.65 (+0.09) | 0.27 (+0.09) | -734 | 9.05 | 56 | 0.69 | 54 | 0.67 | 8112 | 126.5 | 119.0 | 132.0 | 114.5 |
| 2024-09-06 | 14.17 (-0.96) | 2.56 (+0.14) | 0.18 (+0.01) | -389 | 5.61 | 80 | 1.15 | 6 | 0.09 | 6939 | 122.5 | 133.5 | 135.5 | 116.5 |
| 2024-08-30 | 15.13 (-0.16) | 2.42 (0.0) | 0.17 (+0.03) | -127 | 0.75 | 0 | 0.0 | 14 | 0.08 | 16825 | 132.0 | 142.5 | 146.0 | 129.0 |
| 2024-08-23 | 15.29 (+5.9) | 2.42 (0.0) | 0.14 (+0.01) | 3841 | 10.97 | 0 | 0.0 | 6 | 0.02 | 35025 | 140.5 | 126.0 | 148.0 | 126.0 |
| 2024-08-16 | 9.39 (-2.0) | 2.42 (+1.79) | 0.13 (0.0) | -1427 | 8.69 | 1070 | 6.52 | 0 | 0.0 | 16414 | 125.0 | 107.0 | 129.5 | 103.5 |
| 2024-08-09 | 11.39 (+0.71) | 0.63 (0.0) | 0.13 (0.0) | 452 | 8.23 | 0 | 0.0 | 1 | 0.02 | 5492 | 105.5 | 105.0 | 108.5 | 90.9 |
| 2024-08-02 | 10.68 (-0.58) | 0.63 (0.0) | 0.13 (0.0) | -276 | 6.78 | 2 | 0.05 | 0 | 0.0 | 4070 | 112.0 | 117.0 | 122.0 | 109.0 |
| 2024-07-26 | 11.26 (+0.83) | 0.63 (0.0) | 0.13 (0.0) | 423 | 14.19 | 0 | 0.0 | 1 | 0.03 | 2981 | 113.5 | 117.5 | 119.0 | 109.0 |
| 2024-07-19 | 10.43 (+0.93) | 0.63 (-0.01) | 0.13 (-0.01) | 442 | 5.49 | -6 | 0.07 | -7 | 0.09 | 8051 | 119.0 | 129.5 | 130.0 | 118.0 |
| 2024-07-12 | 9.5 (+2.18) | 0.64 (0.0) | 0.14 (+0.01) | 980 | 4.93 | 0 | 0.0 | 8 | 0.04 | 19875 | 130.0 | 130.0 | 137.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.32 (+0.41) | 0.64 (+0.05) | 0.13 (-0.02) | 195 | 0.34 | 32 | 0.06 | -9 | 0.02 | 57123 | 129.0 | 110.5 | 135.5 | 110.5 |
| 2024-06-28 | 6.91 (+0.2) | 0.59 (+0.17) | 0.15 (0.0) | 469 | 5.21 | 100 | 1.11 | 0 | 0.0 | 8997 | 104.5 | 105.5 | 110.0 | 102.5 |
| 2024-06-21 | 6.71 (-2.75) | 0.42 (-0.14) | 0.15 (-0.31) | -1738 | 10.76 | -81 | 0.5 | -190 | 1.18 | 16155 | 105.0 | 99.2 | 107.5 | 96.2 |
| 2024-06-14 | 9.46 (+0.35) | 0.56 (+0.11) | 0.46 (-0.13) | 212 | 1.31 | 64 | 0.39 | -75 | 0.46 | 16215 | 100.0 | 115.0 | 115.0 | 100.0 |
| 2024-06-07 | 9.11 (-2.29) | 0.45 (+0.45) | 0.59 (+0.35) | -1601 | 9.99 | 270 | 1.68 | 207 | 1.29 | 16030 | 117.5 | 110.0 | 118.5 | 105.0 |
| 2024-05-31 | 11.4 (-0.04) | 0.0 (0.0) | 0.24 (+0.04) | -92 | 0.53 | 0 | 0.0 | 24 | 0.14 | 17255 | 107.5 | 116.0 | 119.5 | 105.0 |
| 2024-05-24 | 11.44 (+1.52) | 0.0 (0.0) | 0.2 (+0.05) | 891 | 5.22 | 0 | 0.0 | 33 | 0.19 | 17084 | 109.5 | 97.5 | 111.5 | 94.4 |
| 2024-05-17 | 9.92 (+1.59) | 0.0 (0.0) | 0.15 (-0.02) | 965 | 12.5 | 0 | 0.0 | -16 | 0.21 | 7721 | 95.8 | 92.3 | 98.5 | 91.2 |
| 2024-05-10 | 8.33 (+0.42) | 0.0 (0.0) | 0.17 (0.0) | 244 | 7.78 | 0 | 0.0 | 0 | 0.0 | 3137 | 91.0 | 91.5 | 92.6 | 89.1 |
| 2024-05-03 | 7.91 (-0.49) | 0.0 (0.0) | 0.17 (-0.03) | -238 | 3.75 | 0 | 0.0 | -13 | 0.21 | 6339 | 90.5 | 92.3 | 93.8 | 88.7 |
| 2024-04-26 | 8.4 (+1.15) | 0.0 (0.0) | 0.2 (0.0) | 702 | 16.02 | 0 | 0.0 | 0 | 0.0 | 4382 | 90.8 | 85.0 | 93.1 | 82.7 |
| 2024-04-19 | 7.25 (+0.79) | 0.0 (0.0) | 0.2 (0.0) | 448 | 8.37 | 0 | 0.0 | -4 | 0.07 | 5355 | 86.1 | 87.0 | 90.0 | 83.3 |
| 2024-04-12 | 6.46 (+0.77) | 0.0 (0.0) | 0.2 (+0.02) | 563 | 21.46 | 0 | 0.0 | 11 | 0.42 | 2624 | 86.0 | 85.1 | 86.3 | 83.6 |
| 2024-04-03 | 5.69 (+0.55) | 0.0 (0.0) | 0.18 (0.0) | 362 | 21.93 | 0 | 0.0 | 0 | 0.0 | 1651 | 84.4 | 82.5 | 84.7 | 82.5 |
| 2024-03-29 | 5.14 (+0.49) | 0.0 (0.0) | 0.18 (+0.05) | 363 | 13.65 | 0 | 0.0 | 30 | 1.13 | 2659 | 81.9 | 80.9 | 84.3 | 79.9 |
| 2024-03-22 | 4.65 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 223 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2697 | 80.9 | 79.7 | 84.5 | 79.4 |
| 2024-03-15 | 4.45 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 322 | 13.97 | 0 | 0.0 | 2 | 0.09 | 2305 | 79.7 | 78.0 | 81.6 | 77.7 |
| 2024-03-08 | 3.98 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -73 | 2.44 | 0 | 0.0 | -2 | 0.07 | 2996 | 78.9 | 78.0 | 83.0 | 77.0 |
| 2024-03-01 | 4.04 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -371 | 6.6 | 0 | 0.0 | 0 | 0.0 | 5623 | 78.1 | 73.1 | 79.9 | 73.0 |
| 2024-02-23 | 4.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 45 | 6.63 | 0 | 0.0 | 0 | 0.0 | 679 | 73.0 | 72.6 | 74.3 | 72.6 |
| 2024-02-16 | 4.39 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -27 | 4.49 | 0 | 0.0 | 0 | 0.0 | 601 | 72.6 | 72.8 | 73.1 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 74.5 | 75.1 | 75.1 | 74.1 |
| 2024-02-02 | 4.41 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 92 | 11.0 | 0 | 0.0 | 2 | 0.24 | 836 | 75.1 | 74.5 | 77.4 | 74.5 |
| 2024-01-26 | 4.28 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 47 | 7.54 | 0 | 0.0 | 0 | 0.0 | 623 | 74.4 | 75.4 | 76.0 | 74.2 |
| 2024-01-19 | 4.2 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 18 | 2.11 | 0 | 0.0 | 0 | 0.0 | 852 | 75.0 | 75.1 | 76.9 | 73.8 |
| 2024-01-12 | 4.39 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 140 | 6.06 | 0 | 0.0 | 0 | 0.0 | 2312 | 74.5 | 74.5 | 77.8 | 71.5 |
| 2024-01-05 | 4.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 28 | 7.11 | 0 | 0.0 | 0 | 0.0 | 394 | 73.9 | 74.0 | 74.4 | 73.4 |
| 2023-12-29 | 4.16 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 109 | 25.71 | 0 | 0.0 | 0 | 0.0 | 424 | 73.9 | 73.5 | 74.5 | 73.2 |
| 2023-12-22 | 4.02 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -39 | 5.93 | 0 | 0.0 | -1 | 0.15 | 658 | 73.9 | 74.6 | 75.2 | 73.2 |
| 2023-12-15 | 4.16 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 152 | 19.17 | 0 | 0.0 | 0 | 0.0 | 793 | 74.5 | 74.4 | 74.8 | 73.0 |
| 2023-12-08 | 3.9 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.68 | 0 | 0.0 | 0 | 0.0 | 821 | 73.1 | 73.9 | 75.1 | 73.1 |
| 2023-12-01 | 3.83 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 149 | 19.89 | 0 | 0.0 | 0 | 0.0 | 749 | 73.6 | 73.7 | 74.3 | 72.8 |
| 2023-11-24 | 3.66 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 144 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1445 | 73.5 | 72.8 | 74.5 | 72.3 |
| 2023-11-17 | 3.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 43 | 4.78 | 0 | 0.0 | 0 | 0.0 | 899 | 72.5 | 73.0 | 73.0 | 70.8 |
| 2023-11-10 | 3.58 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 171 | 14.27 | 0 | 0.0 | 1 | 0.08 | 1198 | 71.8 | 70.4 | 72.7 | 69.5 |
| 2023-11-03 | 3.41 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 201 | 41.19 | 0 | 0.0 | 0 | 0.0 | 488 | 70.4 | 69.7 | 71.4 | 69.1 |
| 2023-10-27 | 3.06 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -34 | 11.11 | 0 | 0.0 | 0 | 0.0 | 306 | 69.6 | 70.3 | 70.6 | 69.5 |
| 2023-10-20 | 3.11 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 122 | 23.19 | 0 | 0.0 | 0 | 0.0 | 526 | 70.9 | 70.4 | 71.2 | 69.4 |
| 2023-10-13 | 2.9 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 70.8 | 71.4 | 71.4 | 70.0 |
| 2023-10-06 | 2.94 (+0.38) | 0.0 (0.0) | 0.13 (0.0) | 171 | 14.77 | 0 | 0.0 | 0 | 0.0 | 1158 | 71.3 | 69.5 | 71.7 | 68.2 |
| 2023-09-28 | 2.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -21 | 4.85 | 0 | 0.0 | 0 | 0.0 | 433 | 69.1 | 69.3 | 70.5 | 68.2 |
| 2023-09-22 | 2.57 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 1.72 | 0 | 0.0 | -1 | 0.14 | 699 | 69.3 | 71.2 | 71.9 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.59 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -169 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1123 | 71.0 | 71.0 | 71.8 | 69.5 |
| 2023-09-08 | 2.7 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.65 | 0 | 0.0 | -1 | 0.13 | 791 | 70.9 | 71.0 | 72.0 | 70.6 |
| 2023-09-01 | 2.67 (-0.34) | 0.0 (0.0) | 0.13 (-0.01) | -84 | 3.5 | 0 | 0.0 | -2 | 0.08 | 2397 | 71.2 | 79.9 | 80.0 | 69.0 |
| 2023-08-25 | 3.01 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | 49 | 5.18 | 0 | 0.0 | 0 | 0.0 | 946 | 79.6 | 79.7 | 80.0 | 78.7 |
| 2023-08-18 | 3.18 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 128 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1579 | 79.1 | 78.7 | 80.3 | 76.8 |
| 2023-08-11 | 3.0 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -254 | 15.23 | 0 | 0.0 | -1 | 0.06 | 1668 | 78.7 | 80.9 | 81.3 | 78.6 |
| 2023-08-04 | 3.39 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -188 | 22.09 | 0 | 0.0 | -1 | 0.12 | 851 | 80.8 | 82.0 | 82.4 | 80.5 |
| 2023-07-28 | 3.67 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -194 | 7.74 | 0 | 0.0 | 2 | 0.08 | 2508 | 81.8 | 80.7 | 83.2 | 80.0 |
| 2023-07-21 | 3.86 (-0.29) | 0.0 (0.0) | 0.14 (-0.01) | -192 | 11.37 | 0 | 0.0 | -6 | 0.36 | 1688 | 80.7 | 81.5 | 82.7 | 80.5 |
| 2023-07-14 | 4.15 (-0.5) | 0.0 (0.0) | 0.15 (0.0) | -325 | 14.68 | 0 | 0.0 | -1 | 0.05 | 2214 | 81.1 | 82.9 | 83.0 | 80.0 |
| 2023-07-07 | 4.65 (+0.24) | 0.0 (0.0) | 0.15 (-0.01) | 125 | 7.85 | 0 | 0.0 | -8 | 0.5 | 1592 | 82.9 | 84.5 | 85.0 | 82.4 |
| 2023-06-30 | 4.41 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.09 | 0 | 0.0 | -1 | 0.09 | 1093 | 84.4 | 83.5 | 84.4 | 82.8 |
| 2023-06-21 | 4.37 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -73 | 12.05 | 0 | 0.0 | 0 | 0.0 | 606 | 83.5 | 83.4 | 84.5 | 83.0 |
| 2023-06-16 | 4.53 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.11 | 0 | 0.0 | -4 | 0.21 | 1875 | 83.5 | 85.0 | 85.2 | 83.4 |
| 2023-06-09 | 4.44 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 112 | 6.09 | 0 | 0.0 | 1 | 0.05 | 1840 | 85.8 | 85.3 | 87.6 | 85.3 |
| 2023-06-02 | 4.11 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -212 | 13.14 | 0 | 0.0 | 0 | 0.0 | 1614 | 85.1 | 85.1 | 87.1 | 84.9 |
| 2023-05-26 | 4.39 (-0.32) | 0.0 (0.0) | 0.17 (-0.01) | -187 | 22.37 | 0 | 0.0 | -3 | 0.36 | 836 | 84.4 | 84.3 | 85.4 | 83.8 |
| 2023-05-19 | 4.71 (+0.02) | 0.0 (-0.07) | 0.18 (-0.02) | -65 | 5.01 | -40 | 3.08 | -14 | 1.08 | 1298 | 84.3 | 83.1 | 84.6 | 80.8 |
| 2023-05-12 | 4.69 (-0.82) | 0.07 (0.0) | 0.2 (-0.04) | -515 | 19.78 | 0 | 0.0 | -24 | 0.92 | 2603 | 83.1 | 89.5 | 89.8 | 81.9 |
| 2023-05-05 | 5.51 (+0.52) | 0.07 (0.0) | 0.24 (+0.02) | 356 | 26.31 | 0 | 0.0 | 10 | 0.74 | 1353 | 89.3 | 88.7 | 89.3 | 88.1 |
| 2023-04-28 | 4.99 (-0.45) | 0.07 (0.0) | 0.22 (-0.04) | -402 | 24.97 | 0 | 0.0 | -21 | 1.3 | 1610 | 88.7 | 88.0 | 88.9 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 5.44 (-1.03) | 0.07 (0.0) | 0.26 (-0.11) | -961 | 26.47 | 0 | 0.0 | -67 | 1.85 | 3630 | 88.2 | 90.6 | 92.9 | 88.1 |
| 2023-04-14 | 6.47 (-0.68) | 0.07 (0.0) | 0.37 (-0.19) | -456 | 16.21 | 0 | 0.0 | -113 | 4.02 | 2813 | 90.6 | 92.5 | 92.5 | 89.9 |
| 2023-04-07 | 7.15 (-0.24) | 0.07 (0.0) | 0.56 (-0.02) | -127 | 9.95 | 0 | 0.0 | -13 | 1.02 | 1276 | 92.2 | 93.4 | 93.6 | 91.6 |
| 2023-03-31 | 7.39 (-0.22) | 0.07 (0.0) | 0.58 (+0.07) | -98 | 3.24 | 0 | 0.0 | 44 | 1.45 | 3025 | 93.4 | 95.2 | 96.7 | 92.8 |
| 2023-03-24 | 7.61 (+0.37) | 0.07 (0.0) | 0.51 (+0.02) | 302 | 9.84 | 0 | 0.0 | 8 | 0.26 | 3068 | 95.4 | 94.3 | 95.5 | 93.0 |
| 2023-03-17 | 7.24 (+0.83) | 0.07 (-0.11) | 0.49 (+0.03) | 425 | 5.33 | -69 | 0.86 | 20 | 0.25 | 7979 | 93.9 | 88.6 | 95.7 | 86.9 |
| 2023-03-10 | 6.41 (+0.48) | 0.18 (0.0) | 0.46 (+0.02) | 339 | 13.04 | 0 | 0.0 | 15 | 0.58 | 2600 | 91.3 | 91.2 | 94.5 | 90.8 |
| 2023-03-03 | 5.93 (+0.35) | 0.18 (0.0) | 0.44 (+0.01) | 218 | 12.07 | 0 | 0.0 | 3 | 0.17 | 1806 | 90.6 | 90.2 | 92.8 | 90.2 |
| 2023-02-24 | 5.58 (+0.26) | 0.18 (0.0) | 0.43 (+0.13) | 80 | 1.8 | 0 | 0.0 | 78 | 1.76 | 4443 | 90.6 | 88.3 | 92.1 | 88.3 |
| 2023-02-17 | 5.32 (+0.4) | 0.18 (0.0) | 0.3 (-0.12) | 244 | 13.08 | 0 | 0.0 | -73 | 3.91 | 1865 | 88.1 | 85.8 | 88.7 | 85.4 |
| 2023-02-10 | 4.92 (+0.12) | 0.18 (0.0) | 0.42 (-0.01) | 51 | 2.09 | 0 | 0.0 | -4 | 0.16 | 2438 | 88.2 | 88.3 | 90.5 | 87.5 |
| 2023-02-03 | 4.8 (+0.78) | 0.18 (-0.01) | 0.43 (-0.04) | 426 | 14.25 | -7 | 0.23 | -22 | 0.74 | 2990 | 88.2 | 87.3 | 90.2 | 86.6 |
| 2023-01-17 | 4.02 (+0.27) | 0.19 (-0.09) | 0.47 (+0.01) | 211 | 23.19 | -54 | 5.93 | 4 | 0.44 | 910 | 85.8 | 85.4 | 87.2 | 85.1 |
| 2023-01-13 | 3.75 (+0.42) | 0.28 (+0.12) | 0.46 (-0.02) | 256 | 8.47 | 76 | 2.52 | -10 | 0.33 | 3021 | 85.2 | 83.0 | 87.8 | 82.6 |
| 2023-01-06 | 3.33 (-0.09) | 0.16 (0.0) | 0.48 (0.0) | -74 | 7.46 | 0 | 0.0 | -2 | 0.2 | 992 | 82.5 | 79.1 | 82.6 | 78.9 |
| 2022-12-30 | 3.42 (-0.49) | 0.16 (+0.07) | 0.48 (-0.04) | -328 | 25.47 | 40 | 3.11 | -24 | 1.86 | 1288 | 79.9 | 80.5 | 81.2 | 78.2 |
| 2022-12-23 | 3.91 (-0.52) | 0.09 (0.0) | 0.52 (-0.57) | -341 | 15.41 | 0 | 0.0 | -343 | 15.5 | 2213 | 80.3 | 84.5 | 84.5 | 79.3 |
| 2022-12-16 | 4.43 (-0.34) | 0.09 (0.0) | 1.09 (-0.14) | -125 | 4.27 | 0 | 0.0 | -80 | 2.73 | 2928 | 84.5 | 88.3 | 90.3 | 84.0 |
| 2022-12-09 | 4.77 (-0.68) | 0.09 (0.0) | 1.23 (+0.04) | -447 | 11.05 | 0 | 0.0 | 25 | 0.62 | 4046 | 87.3 | 89.0 | 90.9 | 85.2 |
| 2022-12-02 | 5.45 (+0.69) | 0.09 (0.0) | 1.19 (-0.01) | 435 | 23.26 | 0 | 0.0 | -8 | 0.43 | 1870 | 87.7 | 83.3 | 87.8 | 83.1 |
| 2022-11-25 | 4.76 (+0.07) | 0.09 (0.0) | 1.2 (-0.2) | 90 | 5.04 | 0 | 0.0 | -119 | 6.66 | 1787 | 84.1 | 85.2 | 86.7 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 4.69 (+0.76) | 0.09 (0.0) | 1.4 (-0.04) | 445 | 15.28 | 0 | 0.0 | -23 | 0.79 | 2913 | 85.3 | 85.2 | 87.5 | 84.0 |
| 2022-11-11 | 3.93 (-0.12) | 0.09 (0.0) | 1.44 (+0.55) | -115 | 2.01 | 0 | 0.0 | 328 | 5.73 | 5724 | 84.8 | 80.4 | 90.0 | 79.5 |
| 2022-11-04 | 4.05 (+0.37) | 0.09 (0.0) | 0.89 (+0.17) | 203 | 14.61 | 0 | 0.0 | 102 | 7.34 | 1389 | 80.1 | 74.4 | 80.5 | 74.4 |
| 2022-10-28 | 3.68 (+0.09) | 0.09 (0.0) | 0.72 (-0.09) | 21 | 1.59 | 0 | 0.0 | -50 | 3.79 | 1318 | 73.4 | 76.5 | 76.6 | 71.2 |
| 2022-10-21 | 3.59 (-0.29) | 0.09 (+0.09) | 0.81 (+0.1) | -145 | 7.62 | 54 | 2.84 | 58 | 3.05 | 1904 | 74.0 | 76.0 | 78.7 | 73.2 |
| 2022-10-14 | 3.88 (-0.38) | 0.0 (0.0) | 0.71 (-0.28) | -267 | 13.13 | 0 | 0.0 | -170 | 8.36 | 2034 | 77.2 | 83.8 | 83.8 | 73.9 |
| 2022-10-07 | 4.26 (+0.41) | 0.0 (0.0) | 0.99 (+0.29) | 299 | 18.25 | -80 | 4.88 | 178 | 10.87 | 1638 | 83.8 | 79.5 | 85.2 | 77.8 |
| 2022-09-30 | 3.85 (+0.08) | 0.0 (-0.05) | 0.7 (-0.17) | -91 | 3.4 | -50 | 1.87 | -107 | 3.99 | 2679 | 78.8 | 81.5 | 81.5 | 74.6 |
| 2022-09-23 | 3.77 (-0.25) | 0.05 (-0.13) | 0.87 (-0.08) | -169 | 10.19 | -74 | 4.46 | -48 | 2.9 | 1658 | 82.3 | 87.6 | 87.6 | 82.3 |
| 2022-09-16 | 4.02 (+1.22) | 0.18 (0.0) | 0.95 (+0.09) | 736 | 21.04 | 0 | 0.0 | 53 | 1.52 | 3498 | 86.9 | 85.8 | 88.8 | 84.1 |
| 2022-09-08 | 2.8 (+0.03) | 0.18 (0.0) | 0.86 (-0.12) | -89 | 4.22 | 0 | 0.0 | -69 | 3.27 | 2110 | 82.5 | 87.0 | 87.0 | 78.4 |
| 2022-09-02 | 2.77 (-1.09) | 0.18 (0.0) | 0.98 (+0.22) | -359 | 5.99 | 0 | 0.0 | 128 | 2.13 | 5998 | 85.5 | 88.2 | 92.4 | 85.5 |
| 2022-08-26 | 3.86 (-0.83) | 0.18 (0.0) | 0.76 (+0.2) | -357 | 10.29 | 0 | 0.0 | 120 | 3.46 | 3469 | 90.0 | 88.8 | 91.4 | 86.3 |
| 2022-08-19 | 4.69 (-0.29) | 0.18 (0.0) | 0.56 (+0.12) | 65 | 1.54 | 0 | 0.0 | 73 | 1.72 | 4234 | 88.8 | 90.6 | 91.9 | 88.8 |
| 2022-08-12 | 4.98 (-0.83) | 0.18 (0.0) | 0.44 (+0.21) | -597 | 6.43 | 0 | 0.0 | 127 | 1.37 | 9278 | 88.6 | 81.1 | 93.3 | 80.8 |
| 2022-08-05 | 5.81 (-0.19) | 0.18 (0.0) | 0.23 (0.0) | -87 | 10.36 | 0 | 0.0 | -1 | 0.12 | 840 | 80.6 | 82.0 | 82.0 | 78.6 |
| 2022-07-29 | 6.0 (+0.44) | 0.18 (-0.07) | 0.23 (-0.01) | 332 | 28.97 | -43 | 3.75 | -7 | 0.61 | 1146 | 81.3 | 80.0 | 81.6 | 78.6 |
| 2022-07-22 | 5.56 (+0.61) | 0.25 (-0.43) | 0.24 (-0.05) | 377 | 21.51 | -261 | 14.89 | -30 | 1.71 | 1753 | 79.3 | 79.8 | 82.1 | 79.1 |
| 2022-07-15 | 4.95 (+0.78) | 0.68 (-0.15) | 0.29 (+0.01) | 569 | 23.38 | -88 | 3.62 | 9 | 0.37 | 2434 | 79.8 | 76.6 | 80.0 | 72.0 |
| 2022-07-08 | 4.17 (+0.27) | 0.83 (-0.19) | 0.28 (+0.02) | 308 | 16.03 | -113 | 5.88 | 14 | 0.73 | 1921 | 75.6 | 73.7 | 75.7 | 68.9 |
| 2022-07-01 | 3.9 (-0.14) | 1.02 (-0.16) | 0.26 (0.0) | -112 | 5.01 | 0 | 0.0 | -3 | 0.13 | 2237 | 72.0 | 75.3 | 79.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 4.04 (+0.46) | 1.18 (0.0) | 0.26 (-0.02) | 282 | 9.2 | 0 | 0.0 | -10 | 0.33 | 3065 | 73.9 | 80.3 | 80.3 | 72.6 |
| 2022-06-17 | 3.58 (-0.64) | 1.18 (0.0) | 0.28 (-0.03) | -586 | 13.76 | 0 | 0.0 | -20 | 0.47 | 4260 | 80.0 | 84.9 | 87.4 | 79.7 |
| 2022-06-10 | 4.22 (-0.06) | 1.18 (-0.01) | 0.31 (-0.02) | 31 | 2.72 | 0 | 0.0 | -11 | 0.97 | 1138 | 84.1 | 83.8 | 85.3 | 83.3 |
| 2022-06-02 | 4.28 (+0.25) | 1.19 (-0.2) | 0.33 (-0.01) | 248 | 13.67 | -123 | 6.78 | -5 | 0.28 | 1814 | 83.5 | 82.5 | 85.5 | 82.5 |
| 2022-05-27 | 4.03 (+0.51) | 1.39 (-0.47) | 0.34 (-0.17) | 151 | 5.81 | -280 | 10.77 | -100 | 3.85 | 2599 | 81.7 | 84.5 | 85.3 | 81.0 |
| 2022-05-20 | 3.52 (-0.9) | 1.86 (-0.08) | 0.51 (-0.03) | -581 | 14.34 | -50 | 1.23 | -20 | 0.49 | 4052 | 84.0 | 84.0 | 89.2 | 82.5 |
| 2022-05-13 | 4.42 (+1.24) | 1.94 (-0.14) | 0.54 (0.0) | 735 | 21.45 | -82 | 2.39 | 2 | 0.06 | 3427 | 83.2 | 81.9 | 84.5 | 77.9 |
| 2022-05-06 | 3.18 (+0.16) | 2.08 (0.0) | 0.54 (-0.03) | 61 | 3.93 | 0 | 0.0 | -17 | 1.1 | 1552 | 82.0 | 84.0 | 86.3 | 81.6 |
| 2022-04-29 | 3.02 (+0.01) | 2.08 (0.0) | 0.57 (-0.07) | 276 | 6.92 | 0 | 0.0 | -46 | 1.15 | 3988 | 83.9 | 88.1 | 88.1 | 79.2 |
| 2022-04-22 | 3.01 (+0.13) | 2.08 (+0.01) | 0.64 (+0.03) | 39 | 1.49 | 0 | 0.0 | 18 | 0.69 | 2621 | 90.0 | 89.8 | 91.4 | 88.0 |
| 2022-04-15 | 2.88 (-1.08) | 2.07 (-0.01) | 0.61 (-0.25) | -574 | 8.88 | 0 | 0.0 | -146 | 2.26 | 6464 | 90.0 | 96.0 | 96.3 | 89.7 |
| 2022-04-08 | 3.96 (-0.19) | 2.08 (0.0) | 0.86 (-0.07) | -91 | 1.7 | 0 | 0.0 | -41 | 0.77 | 5350 | 97.9 | 99.6 | 101.0 | 95.8 |
| 2022-04-01 | 4.15 (+0.43) | 2.08 (+0.03) | 0.93 (+0.01) | 298 | 1.73 | 17 | 0.1 | 4 | 0.02 | 17200 | 99.8 | 99.5 | 105.0 | 97.6 |
| 2022-03-25 | 3.72 (+0.05) | 2.05 (+0.1) | 0.92 (+0.09) | 56 | 0.25 | 58 | 0.26 | 56 | 0.25 | 22328 | 98.7 | 94.6 | 103.5 | 94.6 |
| 2022-03-18 | 3.67 (+0.94) | 1.95 (-0.19) | 0.83 (-0.08) | 501 | 3.26 | -114 | 0.74 | -46 | 0.3 | 15354 | 93.8 | 93.9 | 95.0 | 88.3 |
| 2022-03-11 | 2.73 (-0.67) | 2.14 (-0.67) | 0.91 (-0.17) | -292 | 1.52 | -399 | 2.08 | -107 | 0.56 | 19219 | 93.8 | 96.7 | 98.5 | 92.3 |
| 2022-03-04 | 3.4 (-0.68) | 2.81 (-0.28) | 1.08 (+0.23) | -439 | 1.0 | -167 | 0.38 | 143 | 0.33 | 43880 | 99.7 | 97.5 | 109.5 | 95.2 |
| 2022-02-25 | 4.08 (+0.2) | 3.09 (-0.1) | 0.85 (-0.28) | 204 | 1.14 | -62 | 0.35 | -170 | 0.95 | 17825 | 96.0 | 99.8 | 100.5 | 92.1 |
| 2022-02-18 | 3.88 (-1.06) | 3.19 (0.0) | 1.13 (-0.25) | -425 | 1.02 | 0 | 0.0 | -153 | 0.37 | 41820 | 101.0 | 106.5 | 107.5 | 99.0 |
| 2022-02-11 | 4.94 (-1.03) | 3.19 (+0.77) | 1.38 (+0.72) | -1033 | 1.12 | 462 | 0.5 | 433 | 0.47 | 92475 | 113.0 | 98.2 | 117.5 | 94.8 |
| 2022-01-26 | 5.97 (+0.44) | 2.42 (+0.14) | 0.66 (-0.32) | 264 | 0.72 | 83 | 0.23 | -194 | 0.53 | 36641 | 96.5 | 100.5 | 104.0 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.53 (-1.19) | 2.28 (+1.4) | 0.98 (+0.42) | -869 | 0.95 | 841 | 0.92 | 255 | 0.28 | 91245 | 102.5 | 96.4 | 112.5 | 93.8 |
| 2022-01-14 | 6.72 (-0.09) | 0.88 (+0.62) | 0.56 (-0.01) | -430 | 0.68 | 370 | 0.58 | -6 | 0.01 | 63352 | 97.1 | 99.0 | 106.5 | 95.0 |
| 2022-01-07 | 6.81 (-1.75) | 0.26 (+0.26) | 0.57 (+0.52) | -1377 | 1.43 | 155 | 0.16 | 309 | 0.32 | 96587 | 102.5 | 89.5 | 107.0 | 89.3 |
| 2021-12-30 | 8.56 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 61 | 0.19 | 0 | 0.0 | 0 | 0.0 | 32142 | 88.0 | 74.3 | 90.9 | 74.3 |
| 2021-12-24 | 8.45 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -134 | 4.97 | 0 | 0.0 | -1 | 0.04 | 2697 | 74.3 | 73.5 | 75.8 | 73.0 |
| 2021-12-17 | 8.65 (-1.0) | 0.0 (0.0) | 0.05 (0.0) | -608 | 6.82 | 0 | 0.0 | 1 | 0.01 | 8910 | 74.2 | 81.0 | 81.3 | 74.0 |
| 2021-12-10 | 9.65 (+1.57) | 0.0 (0.0) | 0.05 (0.0) | 949 | 8.28 | 0 | 0.0 | -1 | 0.01 | 11460 | 81.0 | 72.3 | 82.0 | 70.9 |
| 2021-12-03 | 8.08 (+1.26) | 0.0 (-0.17) | 0.05 (0.0) | 754 | 22.35 | -100 | 2.96 | 1 | 0.03 | 3373 | 71.1 | 68.8 | 73.9 | 68.6 |
| 2021-11-26 | 6.82 (-0.89) | 0.17 (0.0) | 0.05 (-0.05) | -562 | 8.04 | 0 | 0.0 | -27 | 0.39 | 6992 | 69.8 | 76.0 | 76.5 | 69.0 |
| 2021-11-19 | 7.71 (+0.64) | 0.17 (0.0) | 0.1 (0.0) | 376 | 7.0 | 0 | 0.0 | 1 | 0.02 | 5370 | 73.7 | 74.8 | 74.8 | 69.5 |
| 2021-11-12 | 7.07 (+1.67) | 0.17 (0.0) | 0.1 (-0.05) | 1006 | 11.64 | 0 | 0.0 | -29 | 0.34 | 8639 | 71.3 | 69.5 | 74.1 | 67.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.63 (+0.37) | 0.26 (-0.06) | 0.72 (+0.58) | -27 | 0.12 | -38 | 0.17 | 344 | 1.51 | 22790 | 200.0 | 244.5 | 270.0 | 197.0 |
| 2026-06-30 | 10.26 (-7.11) | 0.32 (-0.23) | 0.14 (-0.13) | -913 | 2.37 | -136 | 0.35 | -79 | 0.2 | 38580 | 235.0 | 242.5 | 279.0 | 198.0 |
| 2026-05-29 | 17.37 (-2.36) | 0.55 (+0.35) | 0.27 (-0.01) | -2152 | 4.9 | 213 | 0.48 | 0 | 0.0 | 43941 | 241.5 | 243.0 | 322.5 | 237.0 |
| 2026-04-30 | 19.73 (+6.07) | 0.2 (-0.55) | 0.28 (+0.13) | 2531 | 3.21 | -1 | 0.0 | 76 | 0.1 | 78949 | 243.0 | 126.5 | 254.5 | 125.5 |
| 2026-03-31 | 13.66 (+2.91) | 0.75 (0.0) | 0.15 (-0.03) | 728 | 1.19 | -3 | 0.0 | -20 | 0.03 | 61200 | 123.5 | 113.0 | 134.5 | 106.0 |
| 2026-02-26 | 10.75 (+1.83) | 0.75 (-0.01) | 0.18 (+0.02) | 652 | 3.22 | -4 | 0.02 | 13 | 0.06 | 20271 | 118.5 | 106.0 | 120.5 | 102.5 |
| 2026-01-30 | 8.92 (-1.7) | 0.76 (+0.51) | 0.16 (-0.01) | -2360 | 3.08 | 339 | 0.44 | -6 | 0.01 | 76575 | 107.0 | 117.0 | 132.5 | 105.5 |
| 2025-12-31 | 10.62 (+3.33) | 0.25 (+0.2) | 0.17 (+0.02) | 2172 | 10.53 | 121 | 0.59 | 14 | 0.07 | 20628 | 112.5 | 91.9 | 112.5 | 89.5 |
| 2025-11-28 | 7.29 (+0.69) | 0.05 (0.0) | 0.15 (0.0) | 177 | 3.16 | 0 | 0.0 | -2 | 0.04 | 5596 | 91.0 | 87.7 | 91.9 | 82.4 |
| 2025-10-31 | 6.6 (+0.48) | 0.05 (0.0) | 0.15 (-0.04) | -154 | 2.51 | 0 | 0.0 | -23 | 0.38 | 6131 | 86.9 | 93.8 | 96.4 | 85.5 |
| 2025-09-30 | 6.12 (+1.1) | 0.05 (0.0) | 0.19 (-0.63) | 585 | 2.32 | 0 | 0.0 | -376 | 1.49 | 25178 | 93.7 | 102.0 | 110.0 | 92.0 |
| 2025-08-29 | 5.02 (+0.24) | 0.05 (0.0) | 0.82 (+0.67) | -707 | 2.88 | 0 | 0.0 | 401 | 1.64 | 24510 | 102.0 | 88.9 | 112.0 | 86.6 |
| 2025-07-31 | 4.78 (-2.75) | 0.05 (+0.05) | 0.15 (+0.01) | -1893 | 8.71 | -30 | 0.14 | 5 | 0.02 | 21734 | 90.0 | 88.7 | 109.0 | 84.1 |
| 2025-06-30 | 7.53 (+0.94) | 0.0 (0.0) | 0.14 (0.0) | 554 | 9.58 | -846 | 14.63 | 1 | 0.02 | 5783 | 87.8 | 85.7 | 98.0 | 83.6 |
| 2025-05-29 | 6.59 (-0.51) | 0.0 (-0.39) | 0.14 (-0.04) | 84 | 2.07 | -421 | 10.39 | -25 | 0.62 | 4053 | 85.6 | 94.4 | 96.0 | 84.2 |
| 2025-04-30 | 7.1 (+0.95) | 0.39 (-0.02) | 0.18 (+0.05) | 726 | 12.08 | -14 | 0.23 | 32 | 0.53 | 6008 | 93.3 | 97.1 | 102.0 | 72.7 |
| 2025-03-31 | 6.15 (-1.38) | 0.41 (-0.04) | 0.13 (+0.02) | -1148 | 14.44 | -25 | 0.31 | 11 | 0.14 | 7950 | 96.7 | 109.0 | 116.0 | 96.0 |
| 2025-02-27 | 7.53 (-0.72) | 0.45 (-0.18) | 0.11 (0.0) | -426 | 4.78 | -108 | 1.21 | 0 | 0.0 | 8907 | 113.0 | 107.0 | 121.0 | 102.5 |
| 2025-01-22 | 8.25 (+0.23) | 0.63 (-1.88) | 0.11 (0.0) | 451 | 6.49 | -59 | 0.85 | 0 | 0.0 | 6951 | 110.5 | 116.0 | 122.0 | 101.0 |
| 2024-12-31 | 8.02 (-0.78) | 2.51 (-0.84) | 0.11 (0.0) | -242 | 2.2 | -497 | 4.52 | -2 | 0.02 | 11005 | 115.0 | 123.5 | 127.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 8.8 (-3.47) | 3.35 (+0.55) | 0.11 (-0.08) | -1691 | 5.23 | 328 | 1.01 | -49 | 0.15 | 32359 | 121.0 | 131.0 | 151.0 | 117.5 |
| 2024-10-30 | 12.27 (-1.7) | 2.8 (-0.01) | 0.19 (+0.07) | -1497 | 4.76 | -2 | 0.01 | 41 | 0.13 | 31462 | 134.5 | 130.0 | 148.0 | 123.0 |
| 2024-09-30 | 13.97 (-1.16) | 2.81 (+0.39) | 0.12 (-0.05) | -268 | 0.68 | 234 | 0.59 | -25 | 0.06 | 39338 | 129.0 | 133.5 | 148.5 | 114.5 |
| 2024-08-30 | 15.13 (+4.13) | 2.42 (+1.79) | 0.17 (+0.04) | 2609 | 3.44 | 1070 | 1.41 | 22 | 0.03 | 75770 | 132.0 | 118.5 | 148.0 | 90.9 |
| 2024-07-31 | 11.0 (+4.09) | 0.63 (+0.04) | 0.13 (-0.02) | 1894 | 2.1 | 28 | 0.03 | -8 | 0.01 | 90089 | 114.0 | 110.5 | 137.0 | 109.0 |
| 2024-06-28 | 6.91 (-4.49) | 0.59 (+0.59) | 0.15 (-0.09) | -2658 | 4.63 | 353 | 0.61 | -58 | 0.1 | 57399 | 104.5 | 110.0 | 118.5 | 96.2 |
| 2024-05-31 | 11.4 (+3.54) | 0.0 (0.0) | 0.24 (+0.07) | 2036 | 4.32 | 0 | 0.0 | 41 | 0.09 | 47133 | 107.5 | 90.3 | 119.5 | 88.7 |
| 2024-04-30 | 7.86 (+2.72) | 0.0 (0.0) | 0.17 (-0.01) | 1809 | 9.82 | 0 | 0.0 | -6 | 0.03 | 18418 | 90.3 | 82.5 | 93.8 | 82.5 |
| 2024-03-29 | 5.14 (+1.01) | 0.0 (0.0) | 0.18 (+0.05) | 756 | 6.8 | 0 | 0.0 | 30 | 0.27 | 11118 | 81.9 | 79.2 | 84.5 | 77.0 |
| 2024-02-29 | 4.13 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -240 | 3.52 | 0 | 0.0 | 0 | 0.0 | 6814 | 79.2 | 75.0 | 79.9 | 70.0 |
| 2024-01-31 | 4.36 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 296 | 6.15 | 0 | 0.0 | 2 | 0.04 | 4816 | 75.0 | 74.0 | 77.8 | 71.5 |
| 2023-12-29 | 4.16 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 275 | 9.47 | 0 | 0.0 | -1 | 0.03 | 2904 | 73.9 | 74.0 | 75.2 | 73.0 |
| 2023-11-30 | 3.81 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 646 | 14.63 | 0 | 0.0 | 1 | 0.02 | 4417 | 74.0 | 69.2 | 74.5 | 69.2 |
| 2023-10-31 | 3.12 (+0.56) | 0.0 (0.0) | 0.13 (0.0) | 290 | 11.43 | 0 | 0.0 | 0 | 0.0 | 2538 | 69.2 | 69.5 | 71.7 | 68.2 |
| 2023-09-28 | 2.56 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -194 | 5.95 | 0 | 0.0 | -3 | 0.09 | 3260 | 69.1 | 70.5 | 72.0 | 68.2 |
| 2023-08-31 | 2.66 (-0.95) | 0.0 (0.0) | 0.14 (0.0) | -339 | 4.89 | 0 | 0.0 | -2 | 0.03 | 6938 | 70.4 | 82.1 | 82.1 | 69.0 |
| 2023-07-31 | 3.61 (-0.8) | 0.0 (0.0) | 0.14 (-0.02) | -625 | 7.53 | 0 | 0.0 | -14 | 0.17 | 8296 | 81.3 | 84.5 | 85.0 | 80.0 |
| 2023-06-30 | 4.41 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | -103 | 1.72 | 0 | 0.0 | -4 | 0.07 | 5989 | 84.4 | 86.3 | 87.6 | 82.8 |
| 2023-05-31 | 4.27 (-0.72) | 0.0 (-0.07) | 0.17 (-0.05) | -480 | 6.73 | -40 | 0.56 | -31 | 0.43 | 7131 | 86.3 | 88.7 | 89.8 | 80.8 |
| 2023-04-28 | 4.99 (-2.4) | 0.07 (0.0) | 0.22 (-0.36) | -1946 | 20.86 | 0 | 0.0 | -214 | 2.29 | 9331 | 88.7 | 93.4 | 93.6 | 86.2 |
| 2023-03-31 | 7.39 (+1.81) | 0.07 (-0.11) | 0.58 (+0.15) | 1186 | 6.42 | -69 | 0.37 | 90 | 0.49 | 18480 | 93.4 | 90.2 | 96.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 5.58 (+1.1) | 0.18 (-0.01) | 0.43 (-0.05) | 565 | 5.3 | -7 | 0.07 | -27 | 0.25 | 10651 | 90.6 | 88.7 | 92.1 | 85.4 |
| 2023-01-31 | 4.48 (+1.06) | 0.19 (+0.03) | 0.48 (0.0) | 629 | 10.46 | 22 | 0.37 | -2 | 0.03 | 6011 | 87.9 | 79.1 | 88.0 | 78.9 |
| 2022-12-30 | 3.42 (-1.57) | 0.16 (+0.07) | 0.48 (-0.71) | -965 | 8.25 | 40 | 0.34 | -425 | 3.63 | 11695 | 79.9 | 86.7 | 90.9 | 78.2 |
| 2022-11-30 | 4.99 (+1.11) | 0.09 (0.0) | 1.19 (+0.43) | 675 | 5.6 | 0 | 0.0 | 262 | 2.17 | 12063 | 85.9 | 76.1 | 90.0 | 75.3 |
| 2022-10-31 | 3.88 (+0.03) | 0.09 (+0.09) | 0.76 (+0.06) | 15 | 0.21 | -26 | 0.36 | 37 | 0.51 | 7299 | 76.0 | 79.5 | 85.2 | 71.2 |
| 2022-09-30 | 3.85 (+0.5) | 0.0 (-0.18) | 0.7 (-0.69) | 112 | 0.93 | -124 | 1.03 | -420 | 3.49 | 12027 | 78.8 | 87.0 | 88.8 | 74.6 |
| 2022-08-31 | 3.35 (-2.65) | 0.18 (0.0) | 1.39 (+1.16) | -1060 | 4.88 | 0 | 0.0 | 696 | 3.2 | 21740 | 92.2 | 82.0 | 93.3 | 78.6 |
| 2022-07-29 | 6.0 (+1.83) | 0.18 (-0.84) | 0.23 (-0.03) | 1401 | 17.53 | -505 | 6.32 | -15 | 0.19 | 7994 | 81.3 | 76.9 | 82.1 | 68.9 |
| 2022-06-30 | 4.17 (-0.3) | 1.02 (-0.21) | 0.26 (-0.09) | -274 | 2.58 | -25 | 0.24 | -55 | 0.52 | 10607 | 76.3 | 84.7 | 87.4 | 72.6 |
| 2022-05-31 | 4.47 (+1.45) | 1.23 (-0.85) | 0.35 (-0.22) | 688 | 5.37 | -510 | 3.98 | -128 | 1.0 | 12802 | 84.0 | 84.0 | 89.2 | 77.9 |
| 2022-04-29 | 3.02 (-1.27) | 2.08 (0.0) | 0.57 (-0.45) | -436 | 2.2 | 0 | 0.0 | -269 | 1.36 | 19804 | 83.9 | 98.0 | 101.0 | 79.2 |
| 2022-03-31 | 4.29 (+0.21) | 2.08 (-1.01) | 1.02 (+0.17) | 210 | 0.18 | -605 | 0.52 | 104 | 0.09 | 116605 | 99.2 | 97.5 | 109.5 | 88.3 |
| 2022-02-25 | 4.08 (-1.89) | 3.09 (+0.67) | 0.85 (+0.19) | -1254 | 0.82 | 400 | 0.26 | 110 | 0.07 | 152121 | 96.0 | 98.2 | 117.5 | 92.1 |
| 2022-01-26 | 5.97 (-2.59) | 2.42 (+2.42) | 0.66 (+0.61) | -2412 | 0.84 | 1449 | 0.5 | 364 | 0.13 | 287826 | 96.5 | 89.5 | 112.5 | 89.3 |
| 2021-12-30 | 8.56 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 225 | 0.4 | 0 | 0.0 | 0 | 0.0 | 56636 | 88.0 | 72.7 | 90.9 | 70.2 |
| 2021-11-30 | 8.15 (+3.45) | 0.0 (-0.16) | 0.05 (-0.08) | 1961 | 6.63 | -100 | 0.34 | -50 | 0.17 | 29566 | 72.7 | 64.3 | 76.5 | 62.5 |
| 2021-10-29 | 4.7 (+0.34) | 0.16 (+0.16) | 0.13 (+0.08) | 202 | 2.35 | 100 | 1.16 | 50 | 0.58 | 8612 | 63.8 | 56.0 | 64.6 | 51.7 |
| 2021-09-30 | 4.36 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -234 | 8.05 | 0 | 0.0 | 0 | 0.0 | 2908 | 56.3 | 58.2 | 58.5 | 55.7 |
| 2021-08-31 | 4.7 () | 0.0 () | 0.05 () | -289 | 5.88 | 0 | 0.0 | -13 | 0.26 | 4915 | 58.2 | 60.5 | 62.7 | 58.1 |