股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.17 (+0.06)0.0 (0.0)0.18 (0.0)3520.3500.031.7417281.982.382.681.8
2024-03-285.11 (-0.13)0.0 (0.0)0.18 (0.0)-64-25.700.000.024981.982.783.281.7
2024-03-275.24 (+0.53)0.0 (0.0)0.18 (+0.01)33626.0100.070.54129282.781.884.381.5
2024-03-264.71 (-0.16)0.0 (0.0)0.17 (+0.02)-95-18.100.0101.952580.082.782.779.9
2024-03-254.87 (+0.22)0.0 (0.0)0.15 (+0.02)15136.1200.0102.3941882.180.982.680.6
2024-03-224.65 (+0.13)0.0 (0.0)0.13 (0.0)8425.2300.000.033380.981.382.080.7
2024-03-214.52 (+0.02)0.0 (0.0)0.13 (0.0)82.6400.000.030381.382.282.380.6
2024-03-204.5 (-0.1)0.0 (0.0)0.13 (0.0)-53-6.0700.000.087381.582.584.581.5
2024-03-194.6 (+0.01)0.0 (0.0)0.13 (0.0)91.7500.000.051382.182.582.581.4
2024-03-184.59 (+0.14)0.0 (0.0)0.13 (0.0)17526.000.000.067381.679.782.279.4
2024-03-154.45 (-0.17)0.0 (0.0)0.13 (0.0)-103-27.9900.020.5436879.781.081.079.6
2024-03-144.62 (+0.47)0.0 (0.0)0.13 (0.0)30034.2900.000.087580.779.981.678.9
2024-03-134.15 (+0.13)0.0 (0.0)0.13 (0.0)7517.2800.000.043479.279.579.678.5
2024-03-124.02 (+0.06)0.0 (0.0)0.13 (0.0)5625.000.000.022478.878.578.878.2
2024-03-113.96 (-0.02)0.0 (0.0)0.13 (0.0)-6-1.500.000.040178.078.078.677.7
2024-03-083.98 (-0.3)0.0 (0.0)0.13 (0.0)-247-16.500.0-2-0.13149778.982.083.077.8
2024-03-074.28 (+0.06)0.0 (0.0)0.13 (0.0)4012.0100.000.033377.878.978.977.6
2024-03-064.22 (+0.08)0.0 (0.0)0.13 (0.0)6522.4100.000.029078.078.078.577.6
2024-03-054.14 (+0.01)0.0 (0.0)0.13 (0.0)235.5300.000.041677.777.379.277.3
2024-03-044.13 (+0.09)0.0 (0.0)0.13 (0.0)4610.0900.000.045677.378.078.077.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.04 (-0.09)0.0 (0.0)0.13 (0.0)-79-17.1700.000.046078.179.279.478.0
2024-02-294.13 (+0.03)0.0 (0.0)0.13 (0.0)-39-3.5600.000.0109479.279.879.979.0
2024-02-274.1 (-0.24)0.0 (0.0)0.13 (0.0)-173-7.3600.000.0235078.979.879.978.0
2024-02-264.34 (-0.06)0.0 (0.0)0.13 (0.0)-80-4.6600.000.0171879.073.179.373.0
2024-02-234.4 (-0.01)0.0 (0.0)0.13 (0.0)64.4400.000.013573.073.573.573.0
2024-02-224.41 (-0.03)0.0 (0.0)0.13 (0.0)00.000.000.010573.273.473.973.0
2024-02-214.44 (+0.01)0.0 (0.0)0.13 (0.0)54.6700.000.010773.473.374.073.1
2024-02-204.43 (-0.01)0.0 (0.0)0.13 (0.0)53.5500.000.014173.374.374.373.3
2024-02-194.44 (+0.05)0.0 (0.0)0.13 (0.0)2915.3400.000.018973.072.673.872.6
2024-02-164.39 (-0.01)0.0 (0.0)0.13 (0.0)-6-3.4700.000.017372.672.273.171.8
2024-02-154.4 (-0.02)0.0 (0.0)0.13 (0.0)-21-4.9200.000.042772.272.872.870.0
2024-02-054.42 (+0.01)0.0 (0.0)0.13 (0.0)53.0100.000.016674.575.175.174.1
2024-02-024.41 (+0.03)0.0 (0.0)0.13 (0.0)1817.1400.000.010575.174.875.974.8
2024-02-014.38 (+0.02)0.0 (0.0)0.13 (0.0)1111.3400.000.09774.675.075.174.5
2024-01-314.36 (-0.03)0.0 (0.0)0.13 (0.0)-6-6.900.000.08775.075.575.574.8
2024-01-304.39 (-0.09)0.0 (0.0)0.13 (0.0)-56-26.9200.020.9620875.677.477.475.5
2024-01-294.48 (+0.2)0.0 (0.0)0.13 (0.0)12537.0900.000.033776.274.576.274.5
2024-01-264.28 (+0.02)0.0 (0.0)0.13 (0.0)75.9800.000.011774.474.675.274.3
2024-01-254.26 (+0.01)0.0 (0.0)0.13 (0.0)87.1400.000.011274.975.075.374.6
2024-01-244.25 (+0.02)0.0 (0.0)0.13 (0.0)1212.000.000.010075.075.375.874.9
2024-01-234.23 (-0.01)0.0 (0.0)0.13 (0.0)-4-3.4800.000.011575.375.575.574.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.24 (+0.04)0.0 (0.0)0.13 (0.0)2413.5600.000.017775.475.476.074.7
2024-01-194.2 (+0.05)0.0 (0.0)0.13 (0.0)3217.7800.000.018075.074.175.074.1
2024-01-184.15 (-0.02)0.0 (0.0)0.13 (0.0)-8-9.6400.000.08373.875.075.073.8
2024-01-174.17 (-0.1)0.0 (0.0)0.13 (0.0)-55-23.2100.000.023774.676.076.974.6
2024-01-164.27 (+0.05)0.0 (0.0)0.13 (0.0)3018.6300.000.016175.574.975.774.6
2024-01-154.22 (-0.17)0.0 (0.0)0.13 (0.0)1910.0500.000.018974.875.175.173.9
2024-01-124.39 (-0.04)0.0 (0.0)0.13 (0.0)-34-13.7100.000.024874.575.375.474.5
2024-01-114.43 (+0.41)0.0 (0.0)0.13 (0.0)24016.2900.000.0147375.675.077.874.8
2024-01-104.02 (-0.06)0.0 (0.0)0.13 (0.0)-38-10.1900.000.037371.573.173.171.5
2024-01-094.08 (-0.08)0.0 (0.0)0.13 (0.0)-32-24.6200.000.013073.274.174.373.0
2024-01-084.16 (-0.02)0.0 (0.0)0.13 (0.0)44.6500.000.08674.174.574.573.8
2024-01-054.18 (+0.02)0.0 (0.0)0.13 (0.0)97.6900.000.011773.974.074.473.7
2024-01-044.16 (-0.01)0.0 (0.0)0.13 (0.0)1514.0200.000.010774.174.074.373.5
2024-01-034.17 (0.0)0.0 (0.0)0.13 (0.0)11.2300.000.08174.073.674.073.4
2024-01-024.17 (+0.01)0.0 (0.0)0.13 (0.0)33.4500.000.08774.174.074.173.4
2023-12-294.16 (-0.01)0.0 (0.0)0.13 (0.0)-3-3.4500.000.08773.974.574.573.5
2023-12-284.17 (-0.02)0.0 (0.0)0.13 (0.0)713.4600.000.05274.574.274.573.8
2023-12-274.19 (+0.12)0.0 (0.0)0.13 (0.0)7247.6800.000.015174.373.574.473.5
2023-12-264.07 (+0.02)0.0 (0.0)0.13 (0.0)1846.1500.000.03973.573.373.773.3
2023-12-254.05 (+0.03)0.0 (0.0)0.13 (0.0)1516.300.000.09273.373.573.773.2
2023-12-224.02 (-0.01)0.0 (0.0)0.13 (0.0)-2-2.2500.000.08973.973.774.073.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.03 (+0.07)0.0 (0.0)0.13 (0.0)3853.5200.000.07173.973.274.073.2
2023-12-203.96 (+0.03)0.0 (0.0)0.13 (0.0)1827.6900.000.06573.873.974.073.6
2023-12-193.93 (-0.17)0.0 (0.0)0.13 (0.0)-58-33.1400.0-1-0.5717573.774.874.873.3
2023-12-184.1 (-0.06)0.0 (0.0)0.13 (0.0)-35-13.6200.000.025774.674.675.274.5
2023-12-154.16 (+0.14)0.0 (0.0)0.13 (0.0)8024.3900.000.032874.573.874.873.6
2023-12-144.02 (+0.05)0.0 (0.0)0.13 (0.0)3121.0900.000.014773.473.974.073.2
2023-12-133.97 (+0.03)0.0 (0.0)0.13 (0.0)1714.5300.000.011773.273.573.673.0
2023-12-123.94 (0.0)0.0 (0.0)0.13 (0.0)11.3900.000.07273.574.074.073.2
2023-12-113.94 (+0.04)0.0 (0.0)0.13 (0.0)2318.1100.000.012773.774.474.473.3
2023-12-083.9 (0.0)0.0 (0.0)0.13 (0.0)-14-16.4700.000.08573.173.173.673.1
2023-12-073.9 (-0.03)0.0 (0.0)0.13 (0.0)-26-21.3100.000.012273.173.474.073.1
2023-12-063.93 (-0.04)0.0 (0.0)0.13 (0.0)-26-27.6600.000.09473.373.973.973.3
2023-12-053.97 (-0.08)0.0 (0.0)0.13 (0.0)-29-20.000.000.014573.874.074.273.5
2023-12-044.05 (+0.22)0.0 (0.0)0.13 (0.0)11731.2800.000.037474.373.975.173.9
2023-12-013.83 (+0.02)0.0 (0.0)0.13 (0.0)3115.1200.000.020573.674.074.373.6
2023-11-303.81 (+0.05)0.0 (0.0)0.13 (0.0)5224.1900.000.021574.073.274.273.0
2023-11-293.76 (+0.02)0.0 (0.0)0.13 (0.0)1717.3500.000.09873.373.873.973.1
2023-11-283.74 (+0.06)0.0 (0.0)0.13 (0.0)3639.5600.000.09173.572.873.872.8
2023-11-273.68 (+0.02)0.0 (0.0)0.13 (0.0)139.4900.000.013772.873.774.072.8
2023-11-243.66 (-0.03)0.0 (0.0)0.13 (0.0)-10-6.3300.000.015873.573.974.573.5
2023-11-233.69 (-0.11)0.0 (0.0)0.13 (0.0)-72-34.4500.000.020973.474.474.473.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.8 (+0.18)0.0 (0.0)0.13 (0.0)16331.9600.000.051074.472.574.472.3
2023-11-213.62 (-0.09)0.0 (0.0)0.13 (0.0)10.3400.000.029672.573.774.072.5
2023-11-203.71 (+0.11)0.0 (0.0)0.13 (0.0)6222.7900.000.027273.472.873.572.6
2023-11-173.6 (+0.08)0.0 (0.0)0.13 (0.0)5616.6200.000.033772.572.372.871.9
2023-11-163.52 (+0.15)0.0 (0.0)0.13 (0.0)3625.000.000.014471.771.472.271.2
2023-11-153.37 (-0.04)0.0 (0.0)0.13 (0.0)-11-10.000.000.011071.371.971.970.9
2023-11-143.41 (-0.05)0.0 (0.0)0.13 (0.0)-9-6.9800.000.012971.271.971.970.8
2023-11-133.46 (-0.12)0.0 (0.0)0.13 (0.0)-29-16.2900.000.017871.273.073.071.2
2023-11-103.58 (+0.06)0.0 (0.0)0.13 (0.0)297.8800.000.036871.872.172.671.8
2023-11-093.52 (+0.25)0.0 (0.0)0.13 (0.0)15125.6800.010.1758871.570.972.770.7
2023-11-083.27 (0.0)0.0 (0.0)0.13 (0.0)-1-1.7500.000.05769.570.270.269.5
2023-11-073.27 (-0.15)0.0 (0.0)0.13 (0.0)-13-14.6100.000.08969.570.170.169.5
2023-11-063.42 (+0.01)0.0 (0.0)0.13 (0.0)55.3200.000.09470.170.470.470.0
2023-11-033.41 (+0.2)0.0 (0.0)0.13 (0.0)12062.1800.000.019370.470.071.469.9
2023-11-023.21 (+0.06)0.0 (0.0)0.13 (0.0)3143.0600.000.07269.769.770.769.5
2023-11-013.15 (+0.03)0.0 (0.0)0.13 (0.0)1929.6900.000.06469.569.269.869.2
2023-10-313.12 (+0.05)0.0 (0.0)0.13 (0.0)3026.7900.000.011269.270.370.369.1
2023-10-303.07 (+0.01)0.0 (0.0)0.13 (0.0)12.2200.000.04569.569.769.769.5
2023-10-273.06 (-0.01)0.0 (0.0)0.13 (0.0)-11-27.500.000.04069.669.670.669.6
2023-10-263.07 (-0.01)0.0 (0.0)0.13 (0.0)-12-13.7900.000.08769.570.170.169.5
2023-10-253.08 (0.0)0.0 (0.0)0.13 (0.0)22.900.000.06970.170.070.470.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-243.08 (-0.03)0.0 (0.0)0.13 (0.0)-14-23.7300.000.05970.070.370.669.8
2023-10-233.11 (0.0)0.0 (0.0)0.13 (0.0)12.000.000.05070.370.370.370.1
2023-10-203.11 (+0.2)0.0 (0.0)0.13 (0.0)11156.3500.000.019770.969.671.269.5
2023-10-192.91 (+0.02)0.0 (0.0)0.13 (0.0)47.0200.000.05769.769.770.269.4
2023-10-182.89 (-0.03)0.0 (0.0)0.13 (0.0)-26-26.800.000.09769.770.270.269.6
2023-10-172.92 (+0.02)0.0 (0.0)0.13 (0.0)1116.4200.000.06770.170.570.570.1
2023-10-162.9 (0.0)0.0 (0.0)0.13 (0.0)2220.5600.000.010770.570.470.670.2
2023-10-132.9 (+0.04)0.0 (0.0)0.13 (0.0)2113.5500.000.015570.870.271.370.2
2023-10-122.86 (-0.03)0.0 (0.0)0.13 (0.0)710.1400.000.06970.270.370.970.0
2023-10-112.89 (-0.05)0.0 (0.0)0.13 (0.0)-28-17.1800.000.016370.371.471.470.1
2023-10-062.94 (+0.1)0.0 (0.0)0.13 (0.0)469.200.000.050071.370.371.770.0
2023-10-052.84 (0.0)0.0 (0.0)0.13 (0.0)136.8400.000.019070.370.070.568.7
2023-10-042.84 (+0.26)0.0 (0.0)0.13 (0.0)10939.4900.000.027669.768.869.968.2
2023-10-032.58 (+0.02)0.0 (0.0)0.13 (0.0)910.3400.000.08768.868.869.468.6
2023-10-022.56 (0.0)0.0 (0.0)0.13 (0.0)-6-5.8300.000.010369.169.569.568.9
2023-09-282.56 (+0.02)0.0 (0.0)0.13 (0.0)42.8800.000.013969.168.770.568.7
2023-09-272.54 (0.0)0.0 (0.0)0.13 (0.0)-4-5.3300.000.07568.568.568.668.2
2023-09-262.54 (-0.04)0.0 (0.0)0.13 (0.0)-27-21.2600.000.012768.669.069.168.6
2023-09-252.58 (+0.01)0.0 (0.0)0.13 (0.0)66.7400.000.08969.069.369.469.0
2023-09-222.57 (+0.02)0.0 (0.0)0.13 (0.0)109.900.000.010169.369.469.569.2
2023-09-212.55 (-0.01)0.0 (0.0)0.13 (0.0)-9-4.6900.000.019269.670.070.069.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.56 (-0.05)0.0 (0.0)0.13 (0.0)-31-24.800.000.012570.170.270.369.9
2023-09-192.61 (+0.01)0.0 (0.0)0.13 (0.0)63.4900.000.017270.271.471.470.0
2023-09-182.6 (+0.01)0.0 (0.0)0.13 (0.0)1211.2100.0-1-0.9310771.071.271.970.9
2023-09-152.59 (-0.03)0.0 (0.0)0.13 (0.0)-19-16.3800.000.011671.071.871.870.9
2023-09-142.62 (-0.09)0.0 (0.0)0.13 (0.0)-60-11.8800.000.050571.570.371.769.5
2023-09-132.71 (+0.01)0.0 (0.0)0.13 (0.0)1114.4700.000.07670.269.970.469.7
2023-09-122.7 (-0.02)0.0 (0.0)0.13 (0.0)-9-5.5200.000.016369.769.670.969.6
2023-09-112.72 (+0.02)0.0 (0.0)0.13 (0.0)-92-35.2500.000.026169.971.071.069.6
2023-09-082.7 (-0.11)0.0 (0.0)0.13 (0.0)-34-38.6400.000.08870.971.171.170.7
2023-09-072.81 (-0.03)0.0 (0.0)0.13 (0.0)-40-30.7700.000.013071.271.672.071.2
2023-09-062.84 (+0.1)0.0 (0.0)0.13 (0.0)5719.0600.000.029971.571.171.970.8
2023-09-052.74 (+0.02)0.0 (0.0)0.13 (0.0)1511.7200.0-1-0.7812870.971.071.270.8
2023-09-042.72 (+0.05)0.0 (0.0)0.13 (0.0)-19-13.1900.000.014471.071.071.670.6
2023-09-012.67 (+0.01)0.0 (0.0)0.13 (-0.01)2913.6800.0-1-0.4721271.270.571.670.5
2023-08-312.66 (-0.16)0.0 (0.0)0.14 (0.0)-9-1.6200.000.055770.469.070.669.0
2023-08-302.82 (+0.03)0.0 (0.0)0.14 (0.0)293.3900.000.085579.179.579.578.8
2023-08-292.79 (-0.04)0.0 (0.0)0.14 (0.0)-23-5.4200.000.042479.479.779.779.2
2023-08-282.83 (-0.18)0.0 (0.0)0.14 (0.0)-110-31.700.0-1-0.2934779.579.980.079.2
2023-08-253.01 (-0.01)0.0 (0.0)0.14 (0.0)217.8400.000.026879.679.880.079.2
2023-08-243.02 (-0.12)0.0 (0.0)0.14 (0.0)188.1400.000.022179.379.880.079.3
2023-08-233.14 (+0.04)0.0 (0.0)0.14 (0.0)4732.4100.000.014579.378.779.778.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-223.1 (-0.05)0.0 (0.0)0.14 (0.0)-28-16.0900.000.017478.779.379.578.7
2023-08-213.15 (-0.03)0.0 (0.0)0.14 (0.0)-9-6.6200.000.013679.379.779.879.2
2023-08-183.18 (-0.09)0.0 (0.0)0.14 (0.0)-60-32.4300.000.018579.179.780.178.9
2023-08-173.27 (+0.1)0.0 (0.0)0.14 (0.0)11426.700.000.042779.778.380.378.3
2023-08-163.17 (+0.02)0.0 (0.0)0.14 (0.0)189.9400.000.018179.079.079.378.2
2023-08-153.15 (+0.13)0.0 (0.0)0.14 (0.0)7222.0200.000.032779.076.879.176.8
2023-08-143.02 (+0.02)0.0 (0.0)0.14 (0.0)-16-3.500.000.045777.378.778.877.2
2023-08-113.0 (-0.32)0.0 (0.0)0.14 (0.0)-43-8.600.000.050078.779.579.578.6
2023-08-103.32 (-0.16)0.0 (0.0)0.14 (0.0)-234-32.500.0-1-0.1472079.280.280.479.1
2023-08-093.48 (-0.02)0.0 (0.0)0.14 (0.0)-19-13.5700.000.014080.681.081.080.6
2023-08-083.5 (-0.03)0.0 (0.0)0.14 (0.0)-40-27.2100.000.014780.881.381.380.7
2023-08-073.53 (+0.14)0.0 (0.0)0.14 (0.0)8251.5700.000.015981.280.981.380.9
2023-08-043.39 (0.0)0.0 (0.0)0.14 (0.0)-3-2.6100.000.011580.881.181.180.5
2023-08-023.39 (-0.15)0.0 (0.0)0.14 (0.0)-103-38.4300.000.026880.881.281.780.6
2023-08-013.54 (-0.07)0.0 (0.0)0.14 (0.0)-43-24.7100.000.017481.282.182.181.1
2023-07-313.61 (-0.06)0.0 (0.0)0.14 (0.0)-39-13.3600.0-1-0.3429281.382.082.481.1
2023-07-283.67 (+0.24)0.0 (0.0)0.14 (0.0)13535.1600.000.038481.881.082.481.0
2023-07-273.43 (-0.01)0.0 (0.0)0.14 (0.0)-16-8.0400.000.019981.180.881.280.5
2023-07-263.44 (-0.2)0.0 (0.0)0.14 (0.0)-128-34.7800.000.036880.882.082.080.8
2023-07-253.64 (-0.08)0.0 (0.0)0.14 (0.0)-92-9.9700.020.2292382.282.583.282.0
2023-07-243.72 (-0.14)0.0 (0.0)0.14 (0.0)-93-14.6900.000.063381.980.782.180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-213.86 (-0.07)0.0 (0.0)0.14 (0.0)-48-21.1500.000.022780.781.081.380.6
2023-07-203.93 (+0.03)0.0 (0.0)0.14 (0.0)1912.3400.0-1-0.6515481.080.581.580.5
2023-07-193.9 (-0.16)0.0 (0.0)0.14 (0.0)-100-19.8800.000.050380.581.381.380.5
2023-07-184.06 (-0.19)0.0 (0.0)0.14 (-0.01)-123-34.5500.0-5-1.435681.082.782.781.0
2023-07-174.25 (+0.1)0.0 (0.0)0.15 (0.0)6013.4800.000.044582.581.582.581.1
2023-07-144.15 (+0.03)0.0 (0.0)0.15 (0.0)134.100.000.031781.180.381.480.3
2023-07-134.12 (+0.05)0.0 (0.0)0.15 (0.0)325.5700.000.057480.280.980.980.0
2023-07-124.07 (-0.22)0.0 (0.0)0.15 (0.0)-140-23.3700.000.059980.982.082.280.6
2023-07-114.29 (-0.17)0.0 (0.0)0.15 (0.0)-111-22.8900.000.048581.982.482.481.7
2023-07-104.46 (-0.19)0.0 (0.0)0.15 (0.0)-119-50.000.0-1-0.4223882.482.983.082.1
2023-07-074.65 (-0.19)0.0 (0.0)0.15 (-0.01)-128-27.000.0-6-1.2747482.983.883.882.4
2023-07-064.84 (-0.09)0.0 (0.0)0.16 (0.0)-60-23.7200.0-1-0.425384.184.884.884.1
2023-07-054.93 (+0.14)0.0 (0.0)0.16 (0.0)9040.1800.0-1-0.4522484.785.085.084.7
2023-07-044.79 (+0.1)0.0 (0.0)0.16 (0.0)5322.2700.000.023884.884.984.984.5
2023-07-034.69 (+0.28)0.0 (0.0)0.16 (0.0)17042.2900.000.040284.684.584.884.2
2023-06-304.41 (+0.14)0.0 (0.0)0.16 (0.0)8042.3300.000.018984.484.084.483.9
2023-06-294.27 (+0.08)0.0 (0.0)0.16 (0.0)6028.9900.000.020784.083.584.283.5
2023-06-284.19 (0.0)0.0 (0.0)0.16 (0.0)-9-4.3700.000.020683.083.283.583.0
2023-06-274.19 (-0.19)0.0 (0.0)0.16 (-0.02)-131-47.9900.0-9-3.327383.183.783.783.0
2023-06-264.38 (+0.01)0.0 (0.0)0.18 (+0.02)-1-0.4600.083.721683.883.584.382.8
2023-06-214.37 (-0.06)0.0 (0.0)0.16 (0.0)-40-18.0200.000.022283.583.483.883.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-204.43 (-0.11)0.0 (0.0)0.16 (0.0)-63-33.5100.000.018883.484.084.083.3
2023-06-194.54 (+0.01)0.0 (0.0)0.16 (0.0)3015.3800.000.019583.983.484.583.0
2023-06-164.53 (-0.09)0.0 (0.0)0.16 (0.0)-31-10.0600.010.3230883.584.084.283.5
2023-06-154.62 (+0.12)0.0 (0.0)0.16 (0.0)7024.2200.0-1-0.3528984.184.084.684.0
2023-06-144.5 (+0.12)0.0 (0.0)0.16 (0.0)6925.3700.000.027284.184.084.584.0
2023-06-134.38 (+0.1)0.0 (0.0)0.16 (0.0)71.7900.000.039084.084.084.483.4
2023-06-124.28 (-0.16)0.0 (0.0)0.16 (-0.01)-113-18.400.0-4-0.6561484.085.085.283.5
2023-06-094.44 (-0.01)0.0 (0.0)0.17 (0.0)-22-8.1200.000.027185.886.786.785.5
2023-06-084.45 (-0.01)0.0 (0.0)0.17 (0.0)-30-7.0100.000.042886.086.987.686.0
2023-06-074.46 (+0.13)0.0 (0.0)0.17 (0.0)6814.0200.020.4148586.786.187.285.8
2023-06-064.33 (-0.06)0.0 (0.0)0.17 (0.0)-46-19.3300.0-1-0.4223885.586.486.485.3
2023-06-054.39 (+0.28)0.0 (0.0)0.17 (0.0)14234.0500.000.041786.285.386.585.3
2023-06-024.11 (-0.04)0.0 (0.0)0.17 (0.0)-58-17.4200.000.033385.185.886.385.1
2023-06-014.15 (-0.12)0.0 (0.0)0.17 (0.0)-85-35.2700.000.024185.886.386.385.8
2023-05-314.27 (-0.19)0.0 (0.0)0.17 (0.0)-54-15.5200.0-1-0.2934886.386.187.186.0
2023-05-304.46 (-0.02)0.0 (0.0)0.17 (0.0)-62-26.0500.010.4223886.086.386.485.7
2023-05-294.48 (+0.09)0.0 (0.0)0.17 (0.0)4710.3800.000.045386.085.186.084.9
2023-05-264.39 (-0.12)0.0 (0.0)0.17 (0.0)-85-42.500.000.020084.485.085.284.3
2023-05-254.51 (-0.04)0.0 (0.0)0.17 (0.0)-30-16.8500.0-1-0.5617884.384.484.583.8
2023-05-244.55 (-0.09)0.0 (0.0)0.17 (0.0)-55-32.3500.0-1-0.5917084.485.085.084.1
2023-05-234.64 (-0.05)0.0 (0.0)0.17 (-0.01)-7-5.4700.0-1-0.7812884.885.485.484.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-224.69 (-0.02)0.0 (0.0)0.18 (0.0)-10-6.2900.000.015984.684.385.084.3
2023-05-194.71 (-0.01)0.0 (0.0)0.18 (0.0)-6-3.0800.0-1-0.5119584.383.884.683.8
2023-05-184.72 (-0.01)0.0 (0.0)0.18 (0.0)-7-2.6400.010.3826583.883.883.983.1
2023-05-174.73 (+0.06)0.0 (-0.07)0.18 (0.0)2110.05-40-19.1400.020983.083.283.282.6
2023-05-164.67 (-0.05)0.07 (0.0)0.18 (0.0)-36-15.7200.0-4-1.7522982.682.283.482.2
2023-05-154.72 (+0.03)0.07 (0.0)0.18 (-0.02)-37-9.3200.0-10-2.5239781.983.183.180.8
2023-05-124.69 (+0.06)0.07 (0.0)0.2 (-0.01)-42-8.1200.0-5-0.9751783.182.083.581.9
2023-05-114.63 (-0.32)0.07 (0.0)0.21 (-0.01)-338-34.4500.0-8-0.8298184.686.986.984.4
2023-05-104.95 (-0.16)0.07 (0.0)0.22 (-0.02)-4-1.1300.0-11-3.135587.287.487.987.0
2023-05-095.11 (-0.26)0.07 (0.0)0.24 (0.0)-135-45.7600.000.029588.089.189.187.8
2023-05-085.37 (-0.14)0.07 (0.0)0.24 (0.0)40.8800.000.045389.189.589.889.1
2023-05-055.51 (+0.23)0.07 (0.0)0.24 (0.0)16431.0600.010.1952889.388.589.388.5
2023-05-045.28 (+0.07)0.07 (0.0)0.24 (+0.01)5921.300.041.4427788.588.488.688.1
2023-05-035.21 (+0.09)0.07 (0.0)0.23 (0.0)5319.4100.0-1-0.3727388.488.388.688.1
2023-05-025.12 (+0.13)0.07 (0.0)0.23 (+0.01)8029.300.062.227388.688.789.188.2
2023-04-284.99 (+0.03)0.07 (0.0)0.22 (-0.01)145.3400.0-1-0.3826288.788.488.988.3
2023-04-274.96 (-0.06)0.07 (0.0)0.23 (-0.01)-37-19.1700.0-6-3.1119388.187.388.386.9
2023-04-265.02 (-0.05)0.07 (0.0)0.24 (+0.01)-58-20.3500.051.7528587.386.387.786.2
2023-04-255.07 (-0.36)0.07 (0.0)0.23 (-0.01)-286-46.5800.0-9-1.4761486.788.388.386.7
2023-04-245.43 (-0.01)0.07 (0.0)0.24 (-0.02)-35-13.8300.0-10-3.9525388.388.088.487.5
2023-04-215.44 (-0.21)0.07 (0.0)0.26 (-0.03)-199-35.2800.0-21-3.7256488.289.689.988.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.65 (-0.29)0.07 (0.0)0.29 (-0.01)-247-31.5500.0-6-0.7778389.691.291.289.4
2023-04-195.94 (-0.47)0.07 (0.0)0.3 (-0.07)-451-50.5600.0-39-4.3789291.292.892.891.0
2023-04-186.41 (-0.06)0.07 (0.0)0.37 (+0.06)-51-5.3300.0353.6695792.891.392.991.1
2023-04-176.47 (0.0)0.07 (0.0)0.31 (-0.06)-13-3.0100.0-36-8.3343291.290.691.590.6
2023-04-146.47 (-0.13)0.07 (0.0)0.37 (0.0)-87-27.100.000.032190.690.191.190.1
2023-04-136.6 (-0.23)0.07 (0.0)0.37 (-0.05)-141-17.4500.0-31-3.8480890.091.291.289.9
2023-04-126.83 (-0.24)0.07 (0.0)0.42 (-0.01)-154-31.8200.0-3-0.6248491.191.291.690.6
2023-04-117.07 (+0.02)0.07 (0.0)0.43 (-0.11)-17-2.0200.0-69-8.1984391.190.691.290.6
2023-04-107.05 (-0.1)0.07 (0.0)0.54 (-0.02)-57-16.0600.0-10-2.8235592.192.592.591.7
2023-04-077.15 (-0.15)0.07 (0.0)0.56 (-0.01)-85-13.3400.0-3-0.4763792.292.092.991.8
2023-04-067.3 (-0.09)0.07 (0.0)0.57 (-0.01)-42-6.5800.0-10-1.5763892.393.493.691.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.17 (+0.52)0.0 (0.0)0.18 (+0.05)36313.6500.0301.13265981.980.984.379.9
2024-03-224.65 (+0.2)0.0 (0.0)0.13 (0.0)2238.2700.000.0269780.979.784.579.4
2024-03-154.45 (+0.47)0.0 (0.0)0.13 (0.0)32213.9700.020.09230579.778.081.677.7
2024-03-083.98 (-0.06)0.0 (0.0)0.13 (0.0)-73-2.4400.0-2-0.07299678.978.083.077.0
2024-03-014.04 (-0.36)0.0 (0.0)0.13 (0.0)-371-6.600.000.0562378.173.179.973.0
2024-02-234.4 (+0.01)0.0 (0.0)0.13 (0.0)456.6300.000.067973.072.674.372.6
2024-02-164.39 (-0.03)0.0 (0.0)0.13 (0.0)-27-4.4900.000.060172.672.873.170.0
2024-02-054.42 (+0.01)0.0 (0.0)0.13 (0.0)53.0100.000.016674.575.175.174.1
2024-02-024.41 (+0.13)0.0 (0.0)0.13 (0.0)9211.000.020.2483675.174.577.474.5
2024-01-264.28 (+0.08)0.0 (0.0)0.13 (0.0)477.5400.000.062374.475.476.074.2
2024-01-194.2 (-0.19)0.0 (0.0)0.13 (0.0)182.1100.000.085275.075.176.973.8
2024-01-124.39 (+0.21)0.0 (0.0)0.13 (0.0)1406.0600.000.0231274.574.577.871.5
2024-01-054.18 (+0.02)0.0 (0.0)0.13 (0.0)287.1100.000.039473.974.074.473.4
2023-12-294.16 (+0.14)0.0 (0.0)0.13 (0.0)10925.7100.000.042473.973.574.573.2
2023-12-224.02 (-0.14)0.0 (0.0)0.13 (0.0)-39-5.9300.0-1-0.1565873.974.675.273.2
2023-12-154.16 (+0.26)0.0 (0.0)0.13 (0.0)15219.1700.000.079374.574.474.873.0
2023-12-083.9 (+0.07)0.0 (0.0)0.13 (0.0)222.6800.000.082173.173.975.173.1
2023-12-013.83 (+0.17)0.0 (0.0)0.13 (0.0)14919.8900.000.074973.673.774.372.8
2023-11-243.66 (+0.06)0.0 (0.0)0.13 (0.0)1449.9700.000.0144573.572.874.572.3
2023-11-173.6 (+0.02)0.0 (0.0)0.13 (0.0)434.7800.000.089972.573.073.070.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.58 (+0.17)0.0 (0.0)0.13 (0.0)17114.2700.010.08119871.870.472.769.5
2023-11-033.41 (+0.35)0.0 (0.0)0.13 (0.0)20141.1900.000.048870.469.771.469.1
2023-10-273.06 (-0.05)0.0 (0.0)0.13 (0.0)-34-11.1100.000.030669.670.370.669.5
2023-10-203.11 (+0.21)0.0 (0.0)0.13 (0.0)12223.1900.000.052670.970.471.269.4
2023-10-132.9 (-0.04)0.0 (0.0)0.13 (0.0)00.000.000.038870.871.471.470.0
2023-10-062.94 (+0.38)0.0 (0.0)0.13 (0.0)17114.7700.000.0115871.369.571.768.2
2023-09-282.56 (-0.01)0.0 (0.0)0.13 (0.0)-21-4.8500.000.043369.169.370.568.2
2023-09-222.57 (-0.02)0.0 (0.0)0.13 (0.0)-12-1.7200.0-1-0.1469969.371.271.969.2
2023-09-152.59 (-0.11)0.0 (0.0)0.13 (0.0)-169-15.0500.000.0112371.071.071.869.5
2023-09-082.7 (+0.03)0.0 (0.0)0.13 (0.0)-21-2.6500.0-1-0.1379170.971.072.070.6
2023-09-012.67 (-0.34)0.0 (0.0)0.13 (-0.01)-84-3.500.0-2-0.08239771.279.980.069.0
2023-08-253.01 (-0.17)0.0 (0.0)0.14 (0.0)495.1800.000.094679.679.780.078.7
2023-08-183.18 (+0.18)0.0 (0.0)0.14 (0.0)1288.1100.000.0157979.178.780.376.8
2023-08-113.0 (-0.39)0.0 (0.0)0.14 (0.0)-254-15.2300.0-1-0.06166878.780.981.378.6
2023-08-043.39 (-0.28)0.0 (0.0)0.14 (0.0)-188-22.0900.0-1-0.1285180.882.082.480.5
2023-07-283.67 (-0.19)0.0 (0.0)0.14 (0.0)-194-7.7400.020.08250881.880.783.280.0
2023-07-213.86 (-0.29)0.0 (0.0)0.14 (-0.01)-192-11.3700.0-6-0.36168880.781.582.780.5
2023-07-144.15 (-0.5)0.0 (0.0)0.15 (0.0)-325-14.6800.0-1-0.05221481.182.983.080.0
2023-07-074.65 (+0.24)0.0 (0.0)0.15 (-0.01)1257.8500.0-8-0.5159282.984.585.082.4
2023-06-304.41 (+0.04)0.0 (0.0)0.16 (0.0)-1-0.0900.0-1-0.09109384.483.584.482.8
2023-06-214.37 (-0.16)0.0 (0.0)0.16 (0.0)-73-12.0500.000.060683.583.484.583.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.53 (+0.09)0.0 (0.0)0.16 (-0.01)20.1100.0-4-0.21187583.585.085.283.4
2023-06-094.44 (+0.33)0.0 (0.0)0.17 (0.0)1126.0900.010.05184085.885.387.685.3
2023-06-024.11 (-0.28)0.0 (0.0)0.17 (0.0)-212-13.1400.000.0161485.185.187.184.9
2023-05-264.39 (-0.32)0.0 (0.0)0.17 (-0.01)-187-22.3700.0-3-0.3683684.484.385.483.8
2023-05-194.71 (+0.02)0.0 (-0.07)0.18 (-0.02)-65-5.01-40-3.08-14-1.08129884.383.184.680.8
2023-05-124.69 (-0.82)0.07 (0.0)0.2 (-0.04)-515-19.7800.0-24-0.92260383.189.589.881.9
2023-05-055.51 (+0.52)0.07 (0.0)0.24 (+0.02)35626.3100.0100.74135389.388.789.388.1
2023-04-284.99 (-0.45)0.07 (0.0)0.22 (-0.04)-402-24.9700.0-21-1.3161088.788.088.986.2
2023-04-215.44 (-1.03)0.07 (0.0)0.26 (-0.11)-961-26.4700.0-67-1.85363088.290.692.988.1
2023-04-146.47 (-0.68)0.07 (0.0)0.37 (-0.19)-456-16.2100.0-113-4.02281390.692.592.589.9
2023-04-077.15 (-0.24)0.07 (0.0)0.56 (-0.02)-127-9.9500.0-13-1.02127692.293.493.691.6
2023-03-317.39 (-0.22)0.07 (0.0)0.58 (+0.07)-98-3.2400.0441.45302593.495.296.792.8
2023-03-247.61 (+0.37)0.07 (0.0)0.51 (+0.02)3029.8400.080.26306895.494.395.593.0
2023-03-177.24 (+0.83)0.07 (-0.11)0.49 (+0.03)4255.33-69-0.86200.25797993.988.695.786.9
2023-03-106.41 (+0.48)0.18 (0.0)0.46 (+0.02)33913.0400.0150.58260091.391.294.590.8
2023-03-035.93 (+0.35)0.18 (0.0)0.44 (+0.01)21812.0700.030.17180690.690.292.890.2
2023-02-245.58 (+0.26)0.18 (0.0)0.43 (+0.13)801.800.0781.76444390.688.392.188.3
2023-02-175.32 (+0.4)0.18 (0.0)0.3 (-0.12)24413.0800.0-73-3.91186588.185.888.785.4
2023-02-104.92 (+0.12)0.18 (0.0)0.42 (-0.01)512.0900.0-4-0.16243888.288.390.587.5
2023-02-034.8 (+0.78)0.18 (-0.01)0.43 (-0.04)42614.25-7-0.23-22-0.74299088.287.390.286.6
2023-01-174.02 (+0.27)0.19 (-0.09)0.47 (+0.01)21123.19-54-5.9340.4491085.885.487.285.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.75 (+0.42)0.28 (+0.12)0.46 (-0.02)2568.47762.52-10-0.33302185.283.087.882.6
2023-01-063.33 (-0.09)0.16 (0.0)0.48 (0.0)-74-7.4600.0-2-0.299282.579.182.678.9
2022-12-303.42 (-0.49)0.16 (+0.07)0.48 (-0.04)-328-25.47403.11-24-1.86128879.980.581.278.2
2022-12-233.91 (-0.52)0.09 (0.0)0.52 (-0.57)-341-15.4100.0-343-15.5221380.384.584.579.3
2022-12-164.43 (-0.34)0.09 (0.0)1.09 (-0.14)-125-4.2700.0-80-2.73292884.588.390.384.0
2022-12-094.77 (-0.68)0.09 (0.0)1.23 (+0.04)-447-11.0500.0250.62404687.389.090.985.2
2022-12-025.45 (+0.69)0.09 (0.0)1.19 (-0.01)43523.2600.0-8-0.43187087.783.387.883.1
2022-11-254.76 (+0.07)0.09 (0.0)1.2 (-0.2)905.0400.0-119-6.66178784.185.286.784.1
2022-11-184.69 (+0.76)0.09 (0.0)1.4 (-0.04)44515.2800.0-23-0.79291385.385.287.584.0
2022-11-113.93 (-0.12)0.09 (0.0)1.44 (+0.55)-115-2.0100.03285.73572484.880.490.079.5
2022-11-044.05 (+0.37)0.09 (0.0)0.89 (+0.17)20314.6100.01027.34138980.174.480.574.4
2022-10-283.68 (+0.09)0.09 (0.0)0.72 (-0.09)211.5900.0-50-3.79131873.476.576.671.2
2022-10-213.59 (-0.29)0.09 (+0.09)0.81 (+0.1)-145-7.62542.84583.05190474.076.078.773.2
2022-10-143.88 (-0.38)0.0 (0.0)0.71 (-0.28)-267-13.1300.0-170-8.36203477.283.883.873.9
2022-10-074.26 (+0.41)0.0 (0.0)0.99 (+0.29)29918.25-80-4.8817810.87163883.879.585.277.8
2022-09-303.85 (+0.08)0.0 (-0.05)0.7 (-0.17)-91-3.4-50-1.87-107-3.99267978.881.581.574.6
2022-09-233.77 (-0.25)0.05 (-0.13)0.87 (-0.08)-169-10.19-74-4.46-48-2.9165882.387.687.682.3
2022-09-164.02 (+1.22)0.18 (0.0)0.95 (+0.09)73621.0400.0531.52349886.985.888.884.1
2022-09-082.8 (+0.03)0.18 (0.0)0.86 (-0.12)-89-4.2200.0-69-3.27211082.587.087.078.4
2022-09-022.77 (-1.09)0.18 (0.0)0.98 (+0.22)-359-5.9900.01282.13599885.588.292.485.5
2022-08-263.86 (-0.83)0.18 (0.0)0.76 (+0.2)-357-10.2900.01203.46346990.088.891.486.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.69 (-0.29)0.18 (0.0)0.56 (+0.12)651.5400.0731.72423488.890.691.988.8
2022-08-124.98 (-0.83)0.18 (0.0)0.44 (+0.21)-597-6.4300.01271.37927888.681.193.380.8
2022-08-055.81 (-0.19)0.18 (0.0)0.23 (0.0)-87-10.3600.0-1-0.1284080.682.082.078.6
2022-07-296.0 (+0.44)0.18 (-0.07)0.23 (-0.01)33228.97-43-3.75-7-0.61114681.380.081.678.6
2022-07-225.56 (+0.61)0.25 (-0.43)0.24 (-0.05)37721.51-261-14.89-30-1.71175379.379.882.179.1
2022-07-154.95 (+0.78)0.68 (-0.15)0.29 (+0.01)56923.38-88-3.6290.37243479.876.680.072.0
2022-07-084.17 (+0.27)0.83 (-0.19)0.28 (+0.02)30816.03-113-5.88140.73192175.673.775.768.9
2022-07-013.9 (-0.14)1.02 (-0.16)0.26 (0.0)-112-5.0100.0-3-0.13223772.075.379.572.0
2022-06-244.04 (+0.46)1.18 (0.0)0.26 (-0.02)2829.200.0-10-0.33306573.980.380.372.6
2022-06-173.58 (-0.64)1.18 (0.0)0.28 (-0.03)-586-13.7600.0-20-0.47426080.084.987.479.7
2022-06-104.22 (-0.06)1.18 (-0.01)0.31 (-0.02)312.7200.0-11-0.97113884.183.885.383.3
2022-06-024.28 (+0.25)1.19 (-0.2)0.33 (-0.01)24813.67-123-6.78-5-0.28181483.582.585.582.5
2022-05-274.03 (+0.51)1.39 (-0.47)0.34 (-0.17)1515.81-280-10.77-100-3.85259981.784.585.381.0
2022-05-203.52 (-0.9)1.86 (-0.08)0.51 (-0.03)-581-14.34-50-1.23-20-0.49405284.084.089.282.5
2022-05-134.42 (+1.24)1.94 (-0.14)0.54 (0.0)73521.45-82-2.3920.06342783.281.984.577.9
2022-05-063.18 (+0.16)2.08 (0.0)0.54 (-0.03)613.9300.0-17-1.1155282.084.086.381.6
2022-04-293.02 (+0.01)2.08 (0.0)0.57 (-0.07)2766.9200.0-46-1.15398883.988.188.179.2
2022-04-223.01 (+0.13)2.08 (+0.01)0.64 (+0.03)391.4900.0180.69262190.089.891.488.0
2022-04-152.88 (-1.08)2.07 (-0.01)0.61 (-0.25)-574-8.8800.0-146-2.26646490.096.096.389.7
2022-04-083.96 (-0.19)2.08 (0.0)0.86 (-0.07)-91-1.700.0-41-0.77535097.999.6101.095.8
2022-04-014.15 (+0.43)2.08 (+0.03)0.93 (+0.01)2981.73170.140.021720099.899.5105.097.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.72 (+0.05)2.05 (+0.1)0.92 (+0.09)560.25580.26560.252232898.794.6103.594.6
2022-03-183.67 (+0.94)1.95 (-0.19)0.83 (-0.08)5013.26-114-0.74-46-0.31535493.893.995.088.3
2022-03-112.73 (-0.67)2.14 (-0.67)0.91 (-0.17)-292-1.52-399-2.08-107-0.561921993.896.798.592.3
2022-03-043.4 (-0.68)2.81 (-0.28)1.08 (+0.23)-439-1.0-167-0.381430.334388099.797.5109.595.2
2022-02-254.08 (+0.2)3.09 (-0.1)0.85 (-0.28)2041.14-62-0.35-170-0.951782596.099.8100.592.1
2022-02-183.88 (-1.06)3.19 (0.0)1.13 (-0.25)-425-1.0200.0-153-0.3741820101.0106.5107.599.0
2022-02-114.94 (-1.03)3.19 (+0.77)1.38 (+0.72)-1033-1.124620.54330.4792475113.098.2117.594.8
2022-01-265.97 (+0.44)2.42 (+0.14)0.66 (-0.32)2640.72830.23-194-0.533664196.5100.5104.093.0
2022-01-215.53 (-1.19)2.28 (+1.4)0.98 (+0.42)-869-0.958410.922550.2891245102.596.4112.593.8
2022-01-146.72 (-0.09)0.88 (+0.62)0.56 (-0.01)-430-0.683700.58-6-0.016335297.199.0106.595.0
2022-01-076.81 (-1.75)0.26 (+0.26)0.57 (+0.52)-1377-1.431550.163090.3296587102.589.5107.089.3
2021-12-308.56 (+0.11)0.0 (0.0)0.05 (0.0)610.1900.000.03214288.074.390.974.3
2021-12-248.45 (-0.2)0.0 (0.0)0.05 (0.0)-134-4.9700.0-1-0.04269774.373.575.873.0
2021-12-178.65 (-1.0)0.0 (0.0)0.05 (0.0)-608-6.8200.010.01891074.281.081.374.0
2021-12-109.65 (+1.57)0.0 (0.0)0.05 (0.0)9498.2800.0-1-0.011146081.072.382.070.9
2021-12-038.08 (+1.26)0.0 (-0.17)0.05 (0.0)75422.35-100-2.9610.03337371.168.873.968.6
2021-11-266.82 (-0.89)0.17 (0.0)0.05 (-0.05)-562-8.0400.0-27-0.39699269.876.076.569.0
2021-11-197.71 (+0.64)0.17 (0.0)0.1 (0.0)3767.000.010.02537073.774.874.869.5
2021-11-127.07 (+1.67)0.17 (0.0)0.1 (-0.05)100611.6400.0-29-0.34863971.369.574.167.6
2021-11-055.4 (+0.7)0.17 (+0.01)0.15 (+0.02)3445.200.050.08661669.464.369.762.5
2021-10-294.7 (+0.92)0.16 (0.0)0.13 (+0.08)5649.9500.0500.88566763.861.864.661.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.78 (+0.29)0.16 (+0.16)0.05 (0.0)17315.361008.8800.0112658.955.559.255.5
2021-10-153.49 (-0.26)0.0 (0.0)0.05 (0.0)-162-20.7400.000.078155.554.357.354.3
2021-10-083.75 (-0.38)0.0 (0.0)0.05 (0.0)-234-34.5100.000.067854.254.855.051.7
2021-10-014.13 (-0.37)0.0 (0.0)0.05 (0.0)-234-27.300.000.085754.857.357.354.6
2021-09-244.5 (-0.01)0.0 (0.0)0.05 (0.0)-5-1.8100.000.027657.557.157.656.9
2021-09-174.51 (+0.04)0.0 (0.0)0.05 (0.0)223.3800.000.065157.957.358.557.0
2021-09-104.47 (-0.24)0.0 (0.0)0.05 (0.0)-166-19.3500.000.085856.558.058.355.7
2021-09-034.71 (-0.05)0.0 (0.0)0.05 (0.0)-18-1.3400.000.0134157.758.959.157.0
2021-08-274.76 (+0.13)0.0 (0.0)0.05 (0.0)1447.700.000.0187162.359.362.759.3
2021-08-204.63 (-0.19)0.0 (0.0)0.05 (0.0)-69-10.6200.000.065059.360.360.358.4
2021-08-134.82 (-0.6)0.0 (0.0)0.05 (-0.02)-337-22.1400.0-13-0.85152260.060.362.059.0
2021-08-065.42 (-0.04)0.0 (0.0)0.07 (0.0)-17-1.7400.020.297760.560.261.560.2
2021-07-305.46 (-0.14)0.0 (0.0)0.07 (+0.02)-64-5.300.0110.91120759.860.961.458.4
2021-07-235.6 (-0.02)0.0 (0.0)0.05 (0.0)171.6200.0-1-0.1105261.061.562.259.8
2021-07-165.62 (-0.01)0.0 (0.0)0.05 (0.0)-29-1.9700.000.0147161.361.361.659.7
2021-07-095.63 (-0.1)0.0 (0.0)0.05 (0.0)-80-4.8100.000.0166461.158.961.958.7
2021-07-025.73 (-0.02)0.0 (0.0)0.05 (-0.03)-9-1.0700.0-16-1.984458.659.260.158.1
2021-06-255.75 (-0.05)0.0 (0.0)0.08 (-0.04)-29-3.7800.0-24-3.1276859.259.060.457.8
2021-06-185.8 (+0.06)0.0 (0.0)0.12 (0.0)-19-4.100.000.046359.158.859.858.5
2021-06-115.74 (+0.02)0.0 (0.0)0.12 (-0.02)132.4300.0-15-2.853558.959.159.757.3
2021-06-045.72 (+0.02)0.0 (0.0)0.14 (+0.02)20.1500.0171.29131359.156.760.856.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.7 (-0.15)0.0 (0.0)0.12 (0.0)-12-1.8600.000.064456.656.057.255.5
2021-05-215.85 (-0.04)0.0 (0.0)0.12 (+0.03)-81-4.9500.0130.79163656.351.557.150.6
2021-05-145.89 (-0.57)0.0 (0.0)0.09 (-0.07)-345-14.0600.0-41-1.67245455.462.763.453.0
2021-05-076.46 (-0.21)0.0 (0.0)0.16 (-0.06)-144-6.0900.0-37-1.57236462.765.765.758.8
2021-04-296.67 (+0.65)0.0 (0.0)0.22 (+0.01)38915.3900.070.28252865.765.968.065.1
2021-04-236.02 (+0.94)0.0 (0.0)0.21 (-0.02)57912.2900.0-13-0.28471165.766.068.564.5
2021-04-165.08 (+1.98)0.0 (0.0)0.23 (-0.08)122920.2400.0-46-0.76607265.765.367.561.2
2021-04-093.1 (+0.84)0.0 (0.0)0.31 (+0.04)5286.400.0230.28824464.961.667.361.2
2021-04-012.26 (+0.05)0.0 (0.0)0.27 (+0.04)180.3900.0220.48456761.257.662.057.2
2021-03-262.21 (-0.19)0.0 (0.0)0.23 (-0.03)-125-10.1600.0-19-1.54123057.356.558.256.4
2021-03-192.4 (+0.07)0.0 (0.0)0.26 (-0.01)70.500.0-4-0.29139156.558.358.356.3
2021-03-122.33 (-0.77)0.0 (0.0)0.27 (-0.03)-478-8.6100.0-18-0.32555357.660.462.256.5
2021-03-053.1 (+0.28)0.0 (0.0)0.3 (+0.02)1776.4800.0110.4273259.558.560.357.1
2021-02-262.82 (+0.55)0.0 (0.0)0.28 (0.0)34218.7200.010.05182757.857.958.457.2
2021-02-192.27 (+0.72)0.0 (0.0)0.28 (+0.02)45125.8900.0120.69174257.456.057.655.7
2021-02-051.55 (+0.22)0.0 (0.0)0.26 (-0.03)1306.8500.0-18-0.95189955.753.756.453.2
2021-01-291.33 (+0.23)0.0 (0.0)0.29 (+0.06)1267.3400.0341.98171653.952.454.852.4
2021-01-221.1 (-0.2)0.0 (0.0)0.23 (+0.01)-38-2.8200.060.45134852.452.653.251.6
2021-01-151.3 (+0.05)0.0 (0.0)0.22 (-0.06)291.3900.0-34-1.63209252.953.153.552.0
2021-01-081.25 (-0.09)0.0 (0.0)0.28 (+0.01)-54-2.7300.080.41197553.955.056.653.5
2020-12-311.34 (-0.01)0.0 (0.0)0.27 (+0.05)-2-0.2400.0273.2583054.754.855.354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.35 (-0.28)0.0 (0.0)0.22 (+0.02)-72-4.7500.0140.92151654.654.455.053.5
2020-12-181.63 (-0.13)0.0 (0.0)0.2 (+0.03)170.8700.0170.87194854.255.155.653.8
2020-12-111.76 (-0.28)0.0 (0.0)0.17 (0.0)-38-0.7300.010.02517655.257.158.855.0
2020-12-042.04 (+0.45)0.0 (0.0)0.17 (-0.05)1031.5900.0-30-0.46649657.060.961.256.8
2020-11-271.59 (+0.27)0.0 (0.0)0.22 (+0.07)2251.6300.0440.321381859.458.462.656.0
2020-11-201.32 (-0.04)0.0 (0.0)0.15 (+0.07)-126-0.9100.0390.281390558.352.059.251.4
2020-11-131.36 (+0.16)0.0 (0.0)0.08 (-0.01)1067.1600.0-5-0.34148151.350.051.649.7
2020-11-061.2 (+0.05)0.0 (0.0)0.09 (+0.01)285.0500.050.955549.8548.8550.048.15
2020-10-301.15 (+0.05)0.0 (0.0)0.08 (-0.05)-24-3.7300.0-31-4.8164448.8550.650.647.65
2020-10-231.1 (0.0)0.0 (0.0)0.13 (+0.08)-112-6.8300.0513.11163950.148.551.948.4
2020-10-161.1 (-0.08)0.0 (0.0)0.05 (0.0)-55-6.900.000.079748.4549.849.948.35
2020-10-081.18 (-0.12)0.0 (0.0)0.05 (0.0)-11-0.500.000.0221949.851.252.549.6
2020-09-301.3 (+0.05)0.0 (0.0)0.05 (0.0)306.0100.000.049951.050.551.550.0
2020-09-251.25 (-0.22)0.0 (0.0)0.05 (-0.02)-73-6.8500.0-10-0.94106550.052.552.649.7
2020-09-181.47 (-0.03)0.0 (0.0)0.07 (0.0)10412.6500.0-4-0.4982252.351.652.951.2
2020-09-111.5 (-0.5)0.0 (0.0)0.07 (-0.01)-152-5.100.0-1-0.03297951.652.554.351.3
2020-09-042.0 (+0.14)0.0 (0.0)0.08 (0.0)24215.1100.000.0160252.551.352.751.0
2020-08-281.86 (+0.1)0.0 (0.0)0.08 (0.0)869.8100.0-5-0.5787751.349.651.949.6
2020-08-211.76 (-0.17)0.0 (0.0)0.08 (-0.02)-107-7.4300.0-7-0.49144049.650.650.948.8
2020-08-141.93 (+0.03)0.0 (0.0)0.1 (-0.01)1106.5200.0-7-0.41168750.551.252.950.2
2020-08-071.9 (+0.33)0.0 (0.0)0.11 (+0.01)11414.1400.060.7480651.250.951.950.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.57 (-0.11)0.0 (0.0)0.1 (-0.05)-88-7.000.0-33-2.63125750.550.550.949.7
2020-07-241.68 (-0.46)0.0 (0.0)0.15 (+0.05)-223-5.2100.0300.7427850.349.953.549.7
2020-07-172.14 (-0.03)0.0 (0.0)0.1 (+0.02)-25-1.200.0120.58208649.9550.251.449.65
2020-07-102.17 (+0.04)0.0 (0.0)0.08 (+0.01)421.6600.070.28252649.549.5551.749.5
2020-07-032.13 (+0.09)0.0 (0.0)0.07 (-0.01)717.5400.0-8-0.8594249.348.249.647.9
2020-06-242.04 (+0.03)0.0 (0.0)0.08 (-0.01)4810.3200.0-2-0.4346548.448.749.048.1
2020-06-192.01 (+0.27)0.0 (0.0)0.09 (+0.01)16911.000.020.13153748.548.350.447.85
2020-06-121.74 (+0.06)0.0 (0.0)0.08 (0.0)271.6400.050.3164248.2549.649.646.5
2020-06-051.68 (+0.18)0.0 (0.0)0.08 (0.0)1208.5700.0-4-0.29140149.1547.4549.747.3
2020-05-291.5 (+0.21)0.0 (0.0)0.08 (0.0)543.8700.020.14139747.4545.648.044.9
2020-05-221.29 (-0.05)0.0 (0.0)0.08 (+0.01)-22-2.3200.040.4294745.445.2546.644.6
2020-05-151.34 (+0.32)0.0 (0.0)0.07 (0.0)-63-3.4400.010.05183445.2548.849.145.1
2020-05-081.02 (-0.31)0.0 (0.0)0.07 (+0.01)-39-0.8900.080.18437748.648.6552.248.4
2020-04-301.33 (+0.02)0.0 (0.0)0.06 (0.0)853.6900.0-4-0.17230649.249.1549.748.1
2020-04-241.31 (-0.33)0.0 (0.0)0.06 (0.0)-171-2.800.040.07611548.450.751.847.1
2020-04-171.64 (+0.42)0.0 (0.0)0.06 (+0.01)2615.6900.030.07458350.044.650.044.25
2020-04-101.22 (-0.03)0.0 (0.0)0.05 (-0.01)904.1800.0-4-0.19215245.1544.546.4543.4
2020-04-011.25 (-0.1)0.0 (0.0)0.06 (0.0)22520.8300.030.28108044.542.844.5542.15
2020-03-271.35 (-0.6)0.0 (0.0)0.06 (0.0)-150-3.4500.000.0434744.036.146.035.2
2020-03-201.95 (+0.67)0.0 (0.0)0.06 (+0.01)44715.3200.000.0291837.1542.542.7533.8
2020-03-131.28 (+0.17)0.0 (0.0)0.05 (0.0)902.7200.040.12330942.0552.252.441.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.11 (-0.04)0.0 (0.0)0.05 (-0.01)151.2500.0-9-0.75119952.751.153.050.6
2020-02-271.15 (+0.02)0.0 (0.0)0.06 (0.0)60.5800.020.19102752.953.855.052.5
2020-02-211.13 (+0.26)0.0 (0.0)0.06 (0.0)333.4500.010.195653.853.655.053.2
2020-02-140.87 (+0.22)0.0 (0.0)0.06 (0.0)966.4500.0-3-0.2148953.753.553.951.5
2020-02-070.65 (-0.03)0.0 (0.0)0.06 (-0.01)-47-3.2500.0-3-0.21144654.152.155.251.6
2020-01-310.68 (-0.05)0.0 (0.0)0.07 (-0.02)-75-5.1900.0-15-1.04144555.055.456.354.6
2020-01-200.73 (0.0)0.0 (0.0)0.09 (-0.01)63.4700.0-4-2.3117359.959.860.259.8
2020-01-170.73 (-0.45)0.0 (0.0)0.1 (-0.01)403.6500.0-7-0.64109659.859.560.459.2
2020-01-101.18 (-0.15)0.0 (0.0)0.11 (-0.01)-43-2.6700.0-8-0.5160859.461.361.459.1
2020-01-031.33 (-0.04)0.0 (0.0)0.12 (0.0)-14-0.9700.000.0144861.562.562.861.4
2019-12-311.37 (+0.09)0.0 (0.0)0.12 (+0.01)554.4800.0100.81122962.161.662.761.4
2019-12-271.28 (+0.11)0.0 (0.0)0.11 (-0.07)-11-0.900.0-46-3.76122561.561.061.760.9
2019-12-201.17 (+0.3)0.0 (0.0)0.18 (-0.02)171.4700.0-9-0.78115760.961.061.460.5
2019-12-130.87 (-0.88)0.0 (0.0)0.2 (-0.08)-487-13.5700.0-51-1.42358860.764.664.660.4
2019-12-061.75 (+0.33)0.0 (0.0)0.28 (+0.1)1213.3100.0591.61366163.762.063.860.0
2019-11-291.42 (+0.19)0.0 (0.0)0.18 (-0.13)1336.7800.0-80-4.08196361.761.862.861.3
2019-11-221.23 (-0.27)0.0 (0.0)0.31 (+0.09)120.500.0552.31237761.562.062.659.8
2019-11-151.5 (+0.58)0.0 (0.0)0.22 (-0.08)2896.1600.0-47-1.0469361.958.762.756.0
2019-11-080.92 (-0.07)0.0 (0.0)0.3 (+0.01)-87-2.700.040.12322561.062.762.859.9
2019-11-010.99 (-0.17)0.0 (0.0)0.29 (+0.09)150.4800.0581.85313761.663.363.859.8
2019-10-251.16 (+0.21)0.0 (0.0)0.2 (+0.04)831.7800.0240.51467563.062.664.061.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.95 (-0.45)0.0 (0.0)0.16 (-0.09)-270-3.2600.0-56-0.68828362.660.663.757.0
2019-10-091.4 (-1.17)0.0 (0.0)0.25 (-0.02)-999-17.6300.0-11-0.19566860.666.566.560.2
2019-10-042.57 (-0.54)0.0 (0.0)0.27 (+0.04)-651-20.9900.0250.81310166.066.167.965.7
2019-09-273.11 (-0.11)0.0 (0.0)0.23 (-0.28)-167-2.6900.0-173-2.79620765.870.070.365.5
2019-09-203.22 (+0.23)0.0 (0.0)0.51 (-0.27)-179-3.4200.0-166-3.17523470.071.871.869.1
2019-09-122.99 (-0.55)0.0 (0.0)0.78 (+0.05)-518-12.6500.0330.81409671.672.172.971.0
2019-09-063.54 (-3.32)0.0 (0.0)0.73 (+0.02)-2073-24.0500.080.09862072.275.175.771.0
2019-08-306.86 (-3.09)0.0 (0.0)0.71 (-0.37)-1819-10.0200.0-223-1.231815375.077.682.774.2
2019-08-239.95 (+1.08)0.0 (0.0)1.08 (+0.56)6754.900.03422.481377978.673.281.872.5
2019-08-168.87 (-0.29)0.0 (0.0)0.52 (-0.45)-179-2.3800.0-279-3.71751672.571.075.971.0
2019-08-089.16 (-0.04)0.0 (0.0)0.97 (-0.05)-18-1.1300.0-31-1.95159270.269.870.266.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-295.17 (+1.04)0.0 (0.0)0.18 (+0.05)7566.800.0300.271111881.979.284.577.0
2024-02-294.13 (-0.23)0.0 (0.0)0.13 (0.0)-240-3.5200.000.0681479.275.079.970.0
2024-01-314.36 (+0.2)0.0 (0.0)0.13 (0.0)2966.1500.020.04481675.074.077.871.5
2023-12-294.16 (+0.35)0.0 (0.0)0.13 (0.0)2759.4700.0-1-0.03290473.974.075.273.0
2023-11-303.81 (+0.69)0.0 (0.0)0.13 (0.0)64614.6300.010.02441774.069.274.569.2
2023-10-313.12 (+0.56)0.0 (0.0)0.13 (0.0)29011.4300.000.0253869.269.571.768.2
2023-09-282.56 (-0.1)0.0 (0.0)0.13 (-0.01)-194-5.9500.0-3-0.09326069.170.572.068.2
2023-08-312.66 (-0.95)0.0 (0.0)0.14 (0.0)-339-4.8900.0-2-0.03693870.482.182.169.0
2023-07-313.61 (-0.8)0.0 (0.0)0.14 (-0.02)-625-7.5300.0-14-0.17829681.384.585.080.0
2023-06-304.41 (+0.14)0.0 (0.0)0.16 (-0.01)-103-1.7200.0-4-0.07598984.486.387.682.8
2023-05-314.27 (-0.72)0.0 (-0.07)0.17 (-0.05)-480-6.73-40-0.56-31-0.43713186.388.789.880.8
2023-04-284.99 (-2.4)0.07 (0.0)0.22 (-0.36)-1946-20.8600.0-214-2.29933188.793.493.686.2
2023-03-317.39 (+1.81)0.07 (-0.11)0.58 (+0.15)11866.42-69-0.37900.491848093.490.296.786.9
2023-02-245.58 (+1.1)0.18 (-0.01)0.43 (-0.05)5655.3-7-0.07-27-0.251065190.688.792.185.4
2023-01-314.48 (+1.06)0.19 (+0.03)0.48 (0.0)62910.46220.37-2-0.03601187.979.188.078.9
2022-12-303.42 (-1.57)0.16 (+0.07)0.48 (-0.71)-965-8.25400.34-425-3.631169579.986.790.978.2
2022-11-304.99 (+1.11)0.09 (0.0)1.19 (+0.43)6755.600.02622.171206385.976.190.075.3
2022-10-313.88 (+0.03)0.09 (+0.09)0.76 (+0.06)150.21-26-0.36370.51729976.079.585.271.2
2022-09-303.85 (+0.5)0.0 (-0.18)0.7 (-0.69)1120.93-124-1.03-420-3.491202778.887.088.874.6
2022-08-313.35 (-2.65)0.18 (0.0)1.39 (+1.16)-1060-4.8800.06963.22174092.282.093.378.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.0 (+1.83)0.18 (-0.84)0.23 (-0.03)140117.53-505-6.32-15-0.19799481.376.982.168.9
2022-06-304.17 (-0.3)1.02 (-0.21)0.26 (-0.09)-274-2.58-25-0.24-55-0.521060776.384.787.472.6
2022-05-314.47 (+1.45)1.23 (-0.85)0.35 (-0.22)6885.37-510-3.98-128-1.01280284.084.089.277.9
2022-04-293.02 (-1.27)2.08 (0.0)0.57 (-0.45)-436-2.200.0-269-1.361980483.998.0101.079.2
2022-03-314.29 (+0.21)2.08 (-1.01)1.02 (+0.17)2100.18-605-0.521040.0911660599.297.5109.588.3
2022-02-254.08 (-1.89)3.09 (+0.67)0.85 (+0.19)-1254-0.824000.261100.0715212196.098.2117.592.1
2022-01-265.97 (-2.59)2.42 (+2.42)0.66 (+0.61)-2412-0.8414490.53640.1328782696.589.5112.589.3
2021-12-308.56 (+0.41)0.0 (0.0)0.05 (0.0)2250.400.000.05663688.072.790.970.2
2021-11-308.15 (+3.45)0.0 (-0.16)0.05 (-0.08)19616.63-100-0.34-50-0.172956672.764.376.562.5
2021-10-294.7 (+0.34)0.16 (+0.16)0.13 (+0.08)2022.351001.16500.58861263.856.064.651.7
2021-09-304.36 (-0.34)0.0 (0.0)0.05 (0.0)-234-8.0500.000.0290856.358.258.555.7
2021-08-314.7 (-0.76)0.0 (0.0)0.05 (-0.02)-307-5.3500.0-11-0.19573958.260.262.758.1
2021-07-305.46 (-0.34)0.0 (0.0)0.07 (+0.02)-198-3.500.0100.18565659.859.662.258.1
2021-06-305.8 (+0.06)0.0 (0.0)0.05 (-0.07)-22-0.6200.0-38-1.07354159.257.260.857.0
2021-05-315.74 (-0.93)0.0 (0.0)0.12 (-0.1)-560-7.7500.0-65-0.9722256.765.765.750.6
2021-04-296.67 (+4.33)0.0 (0.0)0.22 (-0.05)268011.8100.0-32-0.142269465.761.868.560.5
2021-03-312.34 (-0.48)0.0 (0.0)0.27 (-0.01)-356-2.4800.0-5-0.031433761.358.562.256.3
2021-02-262.82 (+1.49)0.0 (0.0)0.28 (-0.01)92316.8800.0-5-0.09546957.853.758.453.2
2021-01-291.33 (-0.01)0.0 (0.0)0.29 (+0.02)630.8800.0140.2713153.955.056.651.6
2020-12-311.34 (-0.14)0.0 (0.0)0.27 (+0.07)480.3500.0430.321357554.760.060.353.5
2020-11-301.48 (+0.33)0.0 (0.0)0.2 (+0.12)1930.600.0690.213215559.948.8562.648.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.15 (-0.15)0.0 (0.0)0.08 (+0.03)-202-3.8100.0200.38529948.8551.252.547.65
2020-09-301.3 (-0.58)0.0 (0.0)0.05 (-0.03)1201.7500.0-15-0.22685151.051.454.349.7
2020-08-311.88 (+0.31)0.0 (0.0)0.08 (-0.02)2344.7500.0-13-0.26493051.450.952.948.8
2020-07-311.57 (-0.41)0.0 (0.0)0.1 (+0.02)-202-1.8600.0120.111088450.548.453.548.35
2020-06-301.98 (+0.48)0.0 (0.0)0.08 (0.0)3436.5300.0-3-0.06525448.447.4550.446.5
2020-05-291.5 (+0.17)0.0 (0.0)0.08 (+0.02)-70-0.8200.0150.18855747.4548.6552.244.6
2020-04-301.33 (+0.11)0.0 (0.0)0.06 (0.0)3922.5400.010.011541649.243.6551.843.35
2020-03-311.22 (+0.07)0.0 (0.0)0.06 (0.0)5003.9700.0-4-0.031259643.6551.153.033.8
2020-02-271.15 (+0.47)0.0 (0.0)0.06 (-0.01)881.7900.0-3-0.06492052.952.155.251.5
2020-01-310.68 (-0.69)0.0 (0.0)0.07 (-0.05)-86-1.4900.0-34-0.59577155.062.562.854.6
2019-12-311.37 (-0.05)0.0 (0.0)0.12 (-0.06)-305-2.8100.0-37-0.341086262.162.064.660.0
2019-11-291.42 (+0.54)0.0 (0.0)0.18 (-0.04)4303.3500.0-26-0.21283661.760.562.856.0
2019-10-310.88 (-2.23)0.0 (0.0)0.22 (-0.01)-1905-7.8400.0-2-0.012428960.666.167.957.0
2019-09-273.11 (-3.75)0.0 (0.0)0.23 (-0.48)-2937-12.1600.0-298-1.232415865.875.175.765.5
2019-08-306.86 (-2.35)0.0 (0.0)0.71 (-0.25)-1350-3.2100.0-151-0.364207275.070.782.766.0
2019-07-319.21 (-0.23)0.0 (0.0)0.96 (+0.48)270.2300.02962.561156471.072.274.770.6
2019-06-289.44 (+0.15)0.0 (0.0)0.48 (-0.11)300.2900.0-70-0.681035871.669.573.566.5
2019-05-319.29 (-1.74)0.0 (0.0)0.59 (-0.02)-1063-3.71-241-0.84-11-0.042862069.868.076.464.8
2019-04-3011.03 ()0.0 ()0.61 ()-624-17.46-682-19.08-46-1.29357468.572.673.467.1

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。