| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 9207 (-0.01) | 16.13, 11417 (-1.31) | 8.11, 20 (-0.73) | 6.24, 8 (-1.25) | 11.23, 8 (+5.12) | 40.07, 5 (0.0) | 11708 | 6341張 | 60.0 | 63.5 | 66.6 | 59.4 |
| 2026-05-22 | 0.49, 8997 (0.0) | 17.44, 11365 (+0.61) | 8.84, 22 (+0.47) | 7.49, 9 (-1.47) | 6.11, 4 (+0.02) | 40.07, 5 (0.0) | 11671 | 5094張 | 62.8 | 58.0 | 63.3 | 52.0 |
| 2026-05-15 | 0.49, 8994 (+0.03) | 16.83, 11311 (-0.05) | 8.37, 21 (-1.63) | 8.96, 11 (+0.69) | 6.09, 4 (0.0) | 40.07, 5 (0.0) | 11609 | 10284張 | 58.2 | 62.2 | 68.9 | 58.1 |
| 2026-05-08 | 0.46, 8928 (+0.04) | 16.88, 11227 (+1.01) | 10.0, 26 (+0.22) | 8.27, 10 (-0.69) | 6.09, 4 (-0.18) | 40.07, 5 (0.0) | 11508 | 13466張 | 61.6 | 53.4 | 67.8 | 49.25 |
| 2026-04-30 | 0.42, 8815 (+0.02) | 15.87, 10909 (+2.02) | 9.78, 23 (-0.93) | 8.96, 11 (-1.35) | 6.27, 4 (+0.18) | 40.07, 5 (0.0) | 11190 | 6780張 | 52.6 | 51.2 | 57.2 | 48.65 |
| 2026-04-24 | 0.4, 8726 (+0.05) | 13.85, 10542 (+1.05) | 10.71, 26 (+1.0) | 10.31, 13 (-0.5) | 6.09, 4 (0.0) | 40.07, 5 (0.0) | 10830 | 9702張 | 55.4 | 57.0 | 67.5 | 54.6 |
| 2026-04-17 | 0.35, 2908 (+0.01) | 12.8, 4508 (-0.01) | 9.71, 23 (-0.1) | 10.81, 13 (+2.39) | 6.09, 4 (-2.43) | 40.07, 5 (0.0) | 4795 | 2154張 | 58.3 | 51.0 | 59.9 | 51.0 |
| 2026-04-10 | 0.34, 2508 (+0.01) | 12.81, 4160 (-0.7) | 9.81, 23 (+0.43) | 8.42, 10 (-1.53) | 8.52, 6 (+0.99) | 40.07, 5 (0.0) | 4448 | 3313張 | 51.5 | 44.4 | 51.5 | 42.75 |
| 2026-04-02 | 0.33, 2144 (+0.02) | 13.51, 3887 (+0.27) | 9.38, 23 (-1.37) | 9.95, 12 (+1.4) | 7.53, 5 (+1.48) | 40.07, 5 (0.0) | 4171 | 15997張 | 40.7 | 31.65 | 41.05 | 31.45 |
| 2026-03-27 | 0.31, 1593 (+0.01) | 13.24, 3273 (-1.28) | 10.75, 27 (+3.23) | 8.55, 10 (+0.24) | 6.05, 4 (-1.17) | 40.07, 5 (0.0) | 3578 | 6560張 | 32.15 | 25.5 | 32.15 | 24.05 |
| 2026-03-20 | 0.3, 743 (+0.05) | 14.52, 2564 (+2.38) | 7.52, 18 (-1.21) | 8.31, 10 (+0.39) | 7.22, 5 (+0.04) | 40.07, 5 (0.0) | 2872 | 6170張 | 26.15 | 22.15 | 29.15 | 22.15 |
| 2026-03-13 | 0.25, 633 (0.0) | 12.14, 2076 (0.0) | 8.73, 21 (-0.39) | 7.92, 10 (+0.66) | 7.18, 5 (0.0) | 40.07, 5 (0.0) | 2409 | 327張 | 22.4 | 22.75 | 23.2 | 21.8 |
| 2026-03-06 | 0.25, 639 (0.0) | 12.14, 2075 (-0.21) | 9.12, 22 (+0.17) | 7.26, 9 (+0.05) | 7.18, 5 (-0.01) | 40.07, 5 (0.0) | 2414 | 669張 | 23.0 | 22.45 | 24.2 | 22.4 |
| 2026-02-26 | 0.25, 637 (0.0) | 12.35, 2114 (-0.09) | 8.95, 22 (+0.82) | 7.21, 9 (-0.67) | 7.19, 5 (+0.03) | 40.07, 5 (0.0) | 2461 | 284張 | 22.4 | 21.7 | 22.4 | 21.65 |
| 2026-02-13 | 0.25, 635 (0.0) | 12.44, 2121 (-0.06) | 8.13, 20 (-0.01) | 7.88, 10 (+0.01) | 7.16, 5 (0.0) | 40.07, 5 (0.0) | 2468 | 100張 | 21.65 | 21.75 | 21.95 | 21.5 |
| 2026-02-06 | 0.25, 633 (0.0) | 12.5, 2122 (-0.13) | 8.14, 20 (-0.47) | 7.87, 10 (-0.95) | 7.16, 5 (+1.18) | 40.07, 5 (0.0) | 2469 | 533張 | 21.75 | 21.8 | 22.05 | 20.85 |
| 2026-01-30 | 0.25, 625 (0.0) | 12.63, 2129 (-0.09) | 8.61, 21 (+0.38) | 8.82, 11 (0.0) | 5.98, 4 (+0.01) | 40.07, 5 (0.0) | 2473 | 500張 | 21.85 | 22.35 | 22.55 | 21.85 |
| 2026-01-23 | 0.25, 632 (-0.01) | 12.72, 2144 (-0.01) | 8.23, 20 (-0.46) | 8.82, 11 (+0.7) | 5.97, 4 (+0.02) | 40.07, 5 (0.0) | 2486 | 614張 | 22.55 | 22.9 | 23.15 | 22.2 |
| 2026-01-16 | 0.26, 664 (0.0) | 12.73, 2193 (-0.09) | 8.69, 21 (-0.88) | 8.12, 10 (+1.05) | 5.95, 4 (0.0) | 40.07, 5 (0.0) | 2534 | 732張 | 22.6 | 23.0 | 23.5 | 21.9 |
| 2026-01-09 | 0.26, 678 (+0.02) | 12.82, 2224 (+0.41) | 9.57, 23 (-0.21) | 7.07, 9 (-0.79) | 5.95, 4 (+0.01) | 40.07, 5 (0.0) | 2569 | 2889張 | 22.65 | 21.6 | 24.0 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.24, 625 (0.0) | 12.41, 2109 (-0.11) | 9.78, 24 (+0.03) | 7.86, 10 (+0.11) | 5.94, 4 (+0.01) | 40.07, 5 (0.0) | 2459 | 53張 | 20.95 | 21.5 | 21.5 | 20.9 |
| 2025-12-26 | 0.24, 622 (0.0) | 12.52, 2115 (+0.03) | 9.75, 24 (+0.01) | 7.75, 10 (+0.08) | 5.93, 4 (0.0) | 40.07, 5 (0.0) | 2466 | 174張 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2025-12-19 | 0.24, 626 (0.0) | 12.49, 2121 (-0.06) | 9.74, 24 (-0.01) | 7.67, 10 (+0.01) | 5.93, 4 (0.0) | 40.07, 5 (0.0) | 2473 | 206張 | 20.8 | 21.15 | 21.65 | 20.7 |
| 2025-12-12 | 0.24, 617 (0.0) | 12.55, 2115 (-0.07) | 9.75, 24 (+0.09) | 7.66, 10 (+0.03) | 5.93, 4 (0.0) | 40.07, 5 (0.0) | 2466 | 283張 | 20.85 | 20.9 | 21.35 | 20.5 |
| 2025-12-05 | 0.24, 616 (0.0) | 12.62, 2131 (-0.01) | 9.66, 24 (+0.11) | 7.63, 10 (-0.23) | 5.93, 4 (+0.01) | 40.07, 5 (0.0) | 2481 | 343張 | 20.9 | 21.2 | 21.6 | 20.7 |
| 2025-11-28 | 0.24, 620 (0.0) | 12.63, 2139 (-0.08) | 9.55, 24 (+0.38) | 7.86, 10 (+0.07) | 5.92, 4 (0.0) | 40.07, 5 (0.0) | 2487 | 275張 | 21.2 | 20.65 | 21.5 | 20.4 |
| 2025-11-21 | 0.24, 626 (0.0) | 12.71, 2154 (-0.25) | 9.17, 23 (-0.7) | 7.79, 10 (+0.75) | 5.92, 4 (0.0) | 40.07, 5 (0.0) | 2502 | 694張 | 20.65 | 21.6 | 21.75 | 20.6 |
| 2025-11-14 | 0.24, 631 (0.0) | 12.96, 2185 (+0.21) | 9.87, 25 (+0.51) | 7.04, 9 (-0.09) | 5.92, 4 (0.0) | 40.07, 5 (0.0) | 2533 | 791張 | 21.65 | 22.25 | 22.65 | 21.4 |
| 2025-11-07 | 0.24, 628 (0.0) | 12.75, 2184 (-0.05) | 9.36, 24 (+0.64) | 7.13, 9 (-1.32) | 5.92, 4 (0.0) | 40.07, 5 (0.0) | 2541 | 1581張 | 22.2 | 24.3 | 25.5 | 22.0 |
| 2025-10-31 | 0.24, 665 (+0.03) | 12.8, 2271 (+2.5) | 8.72, 23 (-2.63) | 8.45, 11 (+0.99) | 5.92, 4 (-2.15) | 40.07, 5 (0.0) | 2616 | 7869張 | 24.1 | 21.8 | 26.5 | 21.75 |
| 2025-10-23 | 0.21, 566 (0.0) | 10.3, 1829 (+0.1) | 11.35, 28 (-0.29) | 7.46, 10 (+1.36) | 8.07, 5 (+2.16) | 40.07, 5 (-4.4) | 2174 | 1361張 | 21.7 | 21.9 | 23.0 | 21.7 |
| 2025-10-17 | 0.21, 551 (-0.01) | 10.2, 1803 (-0.01) | 11.64, 28 (+0.21) | 6.1, 8 (+0.01) | 5.91, 4 (0.0) | 44.47, 6 (-0.17) | 2136 | 232張 | 21.9 | 21.7 | 22.75 | 21.3 |
| 2025-10-09 | 0.22, 555 (-0.01) | 10.21, 1808 (+0.05) | 11.43, 27 (+1.29) | 6.09, 8 (-1.37) | 5.91, 4 (0.0) | 44.64, 6 (0.0) | 2140 | 385張 | 21.7 | 22.35 | 22.35 | 21.5 |
| 2025-10-03 | 0.23, 593 (+0.08) | 10.16, 1837 (-1.29) | 10.14, 25 (+1.0) | 7.46, 10 (+0.98) | 5.91, 4 (+0.39) | 44.64, 6 (-3.13) | 2168 | 161張 | 22.35 | 21.8 | 22.6 | 21.8 |
| 2025-09-26 | 0.15, 449 (-0.01) | 11.45, 1755 (-0.64) | 9.14, 22 (-0.47) | 6.48, 9 (-0.55) | 5.52, 4 (-0.3) | 47.77, 7 (+3.13) | 2017 | 215張 | 21.85 | 22.0 | 22.25 | 21.5 |
| 2025-09-19 | 0.16, 446 (0.0) | 12.09, 1753 (-0.02) | 9.61, 22 (+0.06) | 7.03, 9 (-0.09) | 5.82, 4 (0.0) | 44.64, 6 (0.0) | 2017 | 197張 | 22.0 | 22.2 | 22.35 | 21.85 |
| 2025-09-12 | 0.16, 449 (0.0) | 12.11, 1763 (+0.11) | 9.55, 22 (+1.1) | 7.12, 9 (-0.67) | 5.82, 4 (0.0) | 44.64, 6 (0.0) | 2025 | 268張 | 22.2 | 22.85 | 23.6 | 22.1 |
| 2025-09-05 | 0.16, 439 (0.0) | 12.0, 1739 (-0.08) | 8.45, 20 (-0.53) | 7.79, 10 (+0.53) | 5.82, 4 (0.0) | 44.64, 6 (0.0) | 2000 | 363張 | 22.95 | 23.55 | 23.8 | 22.8 |
| 2025-08-29 | 0.16, 444 (0.0) | 12.08, 1750 (-0.21) | 8.98, 21 (+1.41) | 7.26, 9 (-1.54) | 5.82, 4 (0.0) | 44.64, 6 (0.0) | 2008 | 541張 | 23.75 | 26.4 | 26.65 | 23.65 |
| 2025-08-22 | 0.16, 441 (0.0) | 12.29, 1755 (+0.01) | 7.57, 18 (-0.94) | 8.8, 11 (+1.78) | 5.82, 4 (-1.23) | 44.64, 6 (0.0) | 2009 | 368張 | 26.05 | 25.8 | 26.35 | 25.75 |
| 2025-08-15 | 0.16, 434 (0.0) | 12.28, 1749 (+0.05) | 8.51, 20 (-0.46) | 7.02, 9 (+0.76) | 7.05, 5 (-0.15) | 44.64, 6 (0.0) | 2002 | 394張 | 25.8 | 26.05 | 26.4 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 431 (0.0) | 12.23, 1741 (-0.2) | 8.97, 21 (-0.56) | 6.26, 8 (+0.71) | 7.2, 5 (-0.14) | 44.64, 6 (0.0) | 1995 | 263張 | 26.05 | 25.95 | 26.3 | 25.6 |
| 2025-08-01 | 0.16, 432 (0.0) | 12.43, 1754 (+0.2) | 9.53, 22 (+0.18) | 5.55, 7 (-0.03) | 7.34, 5 (-0.14) | 44.64, 6 (0.0) | 2008 | 375張 | 25.55 | 25.8 | 26.15 | 25.1 |
| 2025-07-25 | 0.16, 436 (0.0) | 12.23, 1750 (+0.11) | 9.35, 22 (-0.08) | 5.58, 7 (-0.02) | 7.48, 5 (-0.11) | 44.64, 6 (0.0) | 2008 | 159張 | 25.7 | 26.0 | 26.0 | 25.55 |
| 2025-07-18 | 0.16, 437 (0.0) | 12.12, 1745 (-0.15) | 9.43, 22 (+0.52) | 5.6, 7 (-0.11) | 7.59, 5 (+0.01) | 44.64, 6 (0.0) | 2003 | 446張 | 25.85 | 26.05 | 26.3 | 25.5 |
| 2025-07-11 | 0.16, 434 (0.0) | 12.27, 1744 (0.0) | 8.91, 21 (+0.04) | 5.71, 7 (+0.1) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 1999 | 409張 | 26.0 | 26.95 | 27.0 | 26.0 |
| 2025-07-04 | 0.16, 437 (0.0) | 12.27, 1749 (-0.02) | 8.87, 21 (-0.77) | 5.61, 7 (+0.69) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2003 | 170張 | 26.95 | 26.5 | 26.95 | 25.65 |
| 2025-06-27 | 0.16, 438 (0.0) | 12.29, 1761 (-0.16) | 9.64, 23 (+1.15) | 4.92, 6 (-0.63) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2016 | 197張 | 26.5 | 24.95 | 26.5 | 24.5 |
| 2025-06-20 | 0.16, 438 (0.0) | 12.45, 1766 (+0.13) | 8.49, 20 (+0.12) | 5.55, 7 (-0.74) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2017 | 358張 | 25.2 | 26.25 | 26.7 | 25.0 |
| 2025-06-13 | 0.16, 448 (0.0) | 12.32, 1767 (+0.01) | 8.37, 20 (-0.39) | 6.29, 8 (-0.03) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2018 | 427張 | 26.35 | 27.7 | 27.9 | 26.05 |
| 2025-06-06 | 0.16, 444 (0.0) | 12.31, 1759 (-0.21) | 8.76, 20 (+1.04) | 6.32, 8 (-0.84) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2010 | 529張 | 27.3 | 26.95 | 27.95 | 26.0 |
| 2025-05-29 | 0.16, 437 (0.0) | 12.52, 1776 (+0.14) | 7.72, 18 (+0.15) | 7.16, 9 (-0.66) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 2025 | 773張 | 27.0 | 26.2 | 28.05 | 25.8 |
| 2025-05-23 | 0.16, 426 (0.0) | 12.38, 1734 (-0.05) | 7.57, 18 (-0.03) | 7.82, 9 (-0.23) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 1982 | 364張 | 26.2 | 26.95 | 26.95 | 26.05 |
| 2025-05-16 | 0.16, 424 (0.0) | 12.43, 1746 (-0.06) | 7.6, 18 (+0.01) | 8.05, 9 (-0.03) | 7.58, 5 (0.0) | 44.64, 6 (0.0) | 1994 | 765張 | 26.95 | 26.5 | 27.4 | 26.35 |
| 2025-05-09 | 0.16, 424 (0.0) | 12.49, 1750 (+0.23) | 7.59, 18 (+0.35) | 8.08, 9 (+1.18) | 7.58, 5 (-1.26) | 44.64, 6 (0.0) | 1995 | 653張 | 26.3 | 27.4 | 27.4 | 25.5 |
| 2025-05-02 | 0.16, 428 (0.0) | 12.26, 1728 (-0.25) | 7.24, 17 (0.0) | 6.9, 8 (0.0) | 8.84, 6 (0.0) | 44.64, 6 (0.0) | 1978 | 838張 | 27.25 | 25.6 | 28.35 | 25.55 |
| 2025-04-25 | 0.16, 426 (0.0) | 12.51, 1764 (-0.06) | 7.24, 17 (-0.43) | 6.9, 8 (-0.02) | 8.84, 6 (0.0) | 44.64, 6 (0.0) | 2010 | 938張 | 25.55 | 27.05 | 27.1 | 24.7 |
| 2025-04-18 | 0.16, 424 (0.0) | 12.57, 1746 (+2.47) | 7.67, 18 (-0.03) | 6.92, 8 (-2.36) | 8.84, 6 (+1.22) | 44.64, 6 (-3.35) | 1985 | 2371張 | 26.2 | 23.6 | 26.9 | 23.6 |
| 2025-04-11 | 0.16, 419 (0.0) | 10.1, 1559 (+1.52) | 7.7, 18 (-0.06) | 9.28, 10 (-0.74) | 7.62, 5 (-1.18) | 47.99, 7 (-1.29) | 1773 | 6756張 | 23.3 | 32.25 | 32.25 | 23.15 |
| 2025-04-02 | 0.16, 414 (0.0) | 8.58, 1373 (-0.02) | 7.76, 18 (0.0) | 10.02, 12 (0.0) | 8.8, 6 (+0.01) | 49.28, 7 (0.0) | 1573 | 15張 | 35.8 | 35.35 | 36.4 | 34.15 |
| 2025-03-28 | 0.16, 415 (0.0) | 8.6, 1374 (+0.02) | 7.76, 18 (+0.01) | 10.02, 12 (0.0) | 8.79, 6 (-0.01) | 49.28, 7 (0.0) | 1573 | 20張 | 35.35 | 37.8 | 37.8 | 35.15 |
| 2025-03-21 | 0.16, 414 (0.0) | 8.58, 1366 (-0.0) | 7.75, 18 (0.0) | 10.02, 12 (0.0) | 8.8, 6 (0.0) | 49.28, 7 (0.0) | 1565 | 78張 | 36.8 | 35.4 | 37.2 | 35.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 413 (0.0) | 8.58, 1367 (+0.04) | 7.75, 18 (+0.01) | 10.02, 12 (-0.19) | 8.8, 6 (+0.01) | 49.28, 7 (+0.09) | 1567 | 126張 | 35.45 | 36.9 | 36.9 | 35.0 |
| 2025-03-07 | 0.16, 414 (0.0) | 8.54, 1375 (+0.19) | 7.74, 18 (-0.53) | 10.21, 12 (+0.33) | 8.79, 6 (+0.01) | 49.19, 7 (0.0) | 1575 | 571張 | 37.05 | 36.5 | 40.45 | 36.2 |
| 2025-02-27 | 0.16, 407 (0.0) | 8.35, 1337 (+0.01) | 8.27, 19 (0.0) | 9.88, 12 (-0.04) | 8.78, 6 (0.0) | 49.19, 7 (+0.01) | 1538 | 43張 | 36.5 | 37.1 | 37.1 | 36.1 |
| 2025-02-21 | 0.16, 408 (0.0) | 8.34, 1339 (+0.01) | 8.27, 19 (+0.35) | 9.92, 12 (-0.4) | 8.78, 6 (-0.01) | 49.18, 7 (+0.07) | 1540 | 142張 | 37.1 | 38.2 | 38.4 | 36.9 |
| 2025-02-14 | 0.16, 414 (0.0) | 8.33, 1346 (+0.12) | 7.92, 18 (-1.11) | 10.32, 12 (+0.86) | 8.79, 6 (+1.24) | 49.11, 7 (-1.14) | 1545 | 1359張 | 38.2 | 36.0 | 40.8 | 36.0 |
| 2025-02-07 | 0.16, 404 (0.0) | 8.21, 1328 (+0.01) | 9.03, 20 (-0.01) | 9.46, 11 (0.0) | 7.55, 5 (0.0) | 50.25, 7 (-0.02) | 1527 | 32張 | 35.4 | 35.7 | 35.9 | 34.3 |
| 2025-01-24 | 0.16, 406 (0.0) | 8.2, 1333 (-0.03) | 9.04, 20 (-0.02) | 9.46, 11 (-1.19) | 7.55, 5 (+1.24) | 50.27, 7 (0.0) | 1532 | 35張 | 34.95 | 35.3 | 35.5 | 34.1 |
| 2025-01-17 | 0.16, 408 (0.0) | 8.23, 1338 (+0.07) | 9.06, 20 (+0.02) | 10.65, 12 (+0.14) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1537 | 57張 | 34.5 | 33.3 | 34.9 | 32.05 |
| 2025-01-10 | 0.16, 419 (-0.01) | 8.16, 1346 (+0.06) | 9.04, 20 (+0.6) | 10.51, 12 (-0.38) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1547 | 182張 | 32.65 | 34.0 | 35.6 | 30.9 |
| 2025-01-03 | 0.17, 422 (+0.01) | 8.1, 1350 (-0.08) | 8.44, 19 (0.0) | 10.89, 13 (-0.11) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1553 | 92張 | 34.85 | 21.0 | 35.4 | 20.7 |
| 2024-12-27 | 0.16, 420 (-0.01) | 8.18, 1357 (+0.02) | 8.44, 19 (0.0) | 11.0, 13 (-0.12) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1559 | 80張 | 34.65 | 33.7 | 34.9 | 33.5 |
| 2024-12-20 | 0.17, 417 (0.0) | 8.16, 1348 (+0.1) | 8.44, 19 (-0.58) | 11.12, 13 (+0.99) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1550 | 305張 | 33.7 | 37.75 | 37.75 | 33.1 |
| 2024-12-13 | 0.17, 421 (0.0) | 8.06, 1347 (+0.01) | 9.02, 20 (0.0) | 10.13, 12 (+0.07) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1552 | 193張 | 36.85 | 39.5 | 40.4 | 36.4 |
| 2024-12-06 | 0.17, 421 (0.0) | 8.05, 1344 (+0.01) | 9.02, 20 (0.0) | 10.06, 12 (+0.03) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1550 | 112張 | 39.3 | 39.5 | 40.3 | 39.0 |
| 2024-11-29 | 0.17, 424 (0.0) | 8.04, 1346 (0.0) | 9.02, 20 (+0.03) | 10.03, 12 (+0.01) | 6.31, 4 (0.0) | 50.27, 7 (0.0) | 1551 | 68張 | 39.5 | 41.6 | 41.6 | 39.3 |
| 2024-11-22 | 0.17, 423 (0.0) | 8.04, 1347 (-0.02) | 8.99, 20 (-0.01) | 10.02, 12 (+0.01) | 6.31, 4 (0.0) | 50.27, 8 (0.0) | 1553 | 72張 | 39.8 | 39.45 | 41.1 | 38.6 |
| 2024-11-15 | 0.17, 428 (0.0) | 8.06, 1360 (+0.13) | 9.0, 20 (0.0) | 10.01, 12 (+0.22) | 6.31, 4 (0.0) | 50.27, 8 (0.0) | 1565 | 88張 | 39.45 | 41.75 | 41.9 | 38.85 |
| 2024-11-08 | 0.17, 432 (-0.01) | 7.93, 1364 (+0.16) | 9.0, 20 (-0.01) | 9.79, 12 (-1.36) | 6.31, 4 (+1.38) | 50.27, 8 (0.0) | 1569 | 173張 | 41.75 | 43.9 | 43.9 | 41.5 |
| 2024-11-01 | 0.18, 434 (+0.01) | 7.77, 1343 (-0.09) | 9.01, 20 (-0.32) | 11.15, 13 (+1.9) | 4.93, 3 (-1.33) | 50.27, 8 (0.0) | 1548 | 510張 | 43.8 | 44.15 | 47.7 | 41.2 |
| 2024-10-25 | 0.17, 421 (0.0) | 7.86, 1330 (+0.09) | 9.33, 21 (0.0) | 9.25, 11 (-0.03) | 6.26, 4 (0.0) | 50.27, 8 (0.0) | 1535 | 501張 | 44.0 | 42.25 | 45.4 | 40.85 |
| 2024-10-18 | 0.17, 425 (-0.01) | 7.77, 1318 (-0.23) | 9.33, 21 (-0.01) | 9.28, 11 (+0.08) | 6.26, 4 (0.0) | 50.27, 8 (0.0) | 1525 | 225張 | 41.6 | 40.7 | 43.2 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.18, 428 (0.0) | 8.0, 1346 (-0.24) | 9.34, 21 (+0.03) | 9.2, 11 (-0.13) | 6.26, 4 (-0.09) | 50.27, 8 (0.0) | 1552 | 502張 | 41.4 | 45.6 | 47.9 | 41.4 |
| 2024-10-04 | 0.18, 427 (0.0) | 8.24, 1364 (+0.15) | 9.31, 21 (-0.33) | 9.33, 11 (0.0) | 6.35, 4 (0.0) | 50.27, 8 (+0.02) | 1563 | 317張 | 45.8 | 46.8 | 48.55 | 45.3 |
| 2024-09-27 | 0.18, 426 (0.0) | 8.09, 1356 (-0.04) | 9.64, 22 (-0.34) | 9.33, 11 (+0.17) | 6.35, 4 (0.0) | 50.25, 8 (-0.01) | 1555 | 679張 | 46.8 | 50.8 | 51.8 | 46.4 |
| 2024-09-20 | 0.18, 421 (0.0) | 8.13, 1369 (+0.36) | 9.98, 23 (-0.02) | 9.16, 11 (+0.07) | 6.35, 4 (0.0) | 50.26, 8 (+0.01) | 1566 | 1549張 | 50.8 | 47.35 | 51.9 | 46.3 |
| 2024-09-13 | 0.18, 423 (-0.01) | 7.77, 1323 (-0.05) | 10.0, 23 (+0.5) | 9.09, 11 (-0.02) | 6.35, 4 (-0.03) | 50.25, 8 (-0.18) | 1528 | 2779張 | 47.3 | 58.0 | 58.7 | 44.5 |
| 2024-09-06 | 0.19, 438 (+0.01) | 7.82, 1364 (-0.11) | 9.5, 21 (+0.15) | 9.11, 11 (+0.03) | 6.38, 4 (0.0) | 50.43, 8 (-0.45) | 1573 | 1509張 | 62.5 | 56.8 | 64.9 | 56.8 |
| 2024-08-30 | 0.18, 423 (+0.02) | 7.93, 1341 (+0.14) | 9.35, 21 (+0.02) | 9.08, 11 (+0.64) | 6.38, 4 (-0.08) | 50.88, 8 (+0.01) | 1548 | 3472張 | 56.2 | 53.2 | 59.9 | 49.0 |
| 2024-08-23 | 0.16, 386 (0.0) | 7.79, 1245 (-0.1) | 9.33, 21 (+0.6) | 8.44, 10 (-0.86) | 6.46, 4 (0.0) | 50.87, 8 (+0.31) | 1461 | 1421張 | 48.4 | 36.7 | 48.4 | 36.7 |
| 2024-08-16 | 0.16, 393 (0.0) | 7.89, 1261 (0.0) | 8.73, 20 (0.0) | 9.3, 11 (0.0) | 6.46, 4 (0.0) | 50.56, 8 (+0.03) | 1479 | 85張 | 37.85 | 38.35 | 38.75 | 36.95 |
| 2024-08-09 | 0.16, 392 (0.0) | 7.89, 1265 (-0.09) | 8.73, 20 (0.0) | 9.3, 11 (+0.01) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1484 | 57張 | 38.35 | 37.0 | 39.4 | 35.35 |
| 2024-08-02 | 0.16, 391 (0.0) | 7.98, 1278 (+0.01) | 8.73, 20 (+0.02) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1497 | 46張 | 38.3 | 38.35 | 38.4 | 37.6 |
| 2024-07-26 | 0.16, 389 (0.0) | 7.97, 1273 (+0.02) | 8.71, 20 (0.0) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (0.0) | 1493 | 40張 | 38.25 | 39.05 | 39.05 | 38.25 |
| 2024-07-19 | 0.16, 390 (0.0) | 7.95, 1273 (-0.02) | 8.71, 20 (+0.31) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.53, 8 (+0.01) | 1493 | 236張 | 38.75 | 40.05 | 40.1 | 38.05 |
| 2024-07-12 | 0.16, 383 (0.0) | 7.97, 1258 (+0.15) | 8.4, 19 (-0.01) | 9.29, 11 (0.0) | 6.46, 4 (0.0) | 50.52, 8 (0.0) | 1477 | 154張 | 40.05 | 40.05 | 40.5 | 38.85 |
| 2024-07-05 | 0.16, 381 (0.0) | 7.82, 1243 (-0.01) | 8.41, 19 (0.0) | 9.29, 11 (+0.03) | 6.46, 4 (0.0) | 50.52, 8 (0.0) | 1464 | 68張 | 39.6 | 39.0 | 39.8 | 38.85 |
| 2024-06-28 | 0.16, 381 (0.0) | 7.83, 1244 (0.0) | 8.41, 19 (+0.03) | 9.26, 11 (0.0) | 6.46, 4 (-0.06) | 50.52, 8 (0.0) | 1465 | 97張 | 39.0 | 39.0 | 39.8 | 38.8 |
| 2024-06-21 | 0.16, 375 (0.0) | 7.83, 1236 (-0.07) | 8.38, 19 (0.0) | 9.26, 11 (0.0) | 6.52, 4 (0.0) | 50.52, 8 (0.0) | 1457 | 70張 | 39.0 | 39.0 | 39.9 | 38.85 |
| 2024-06-14 | 0.16, 375 (0.0) | 7.9, 1241 (+0.01) | 8.38, 19 (0.0) | 9.26, 11 (+0.04) | 6.52, 4 (0.0) | 50.52, 8 (0.0) | 1460 | 75張 | 38.95 | 38.95 | 39.25 | 38.65 |
| 2024-06-07 | 0.16, 378 (0.0) | 7.89, 1243 (+0.07) | 8.38, 19 (0.0) | 9.22, 11 (+0.03) | 6.52, 4 (+0.01) | 50.52, 8 (0.0) | 1463 | 96張 | 39.5 | 39.4 | 40.35 | 39.3 |
| 2024-05-31 | 0.16, 378 (-0.01) | 7.82, 1239 (-0.18) | 8.38, 19 (-0.34) | 9.19, 11 (+0.09) | 6.51, 4 (0.0) | 50.52, 8 (0.0) | 1460 | 142張 | 39.35 | 39.2 | 39.55 | 39.0 |
| 2024-05-24 | 0.17, 378 (0.0) | 8.0, 1244 (-0.09) | 8.72, 20 (-0.07) | 9.1, 11 (+0.05) | 6.51, 4 (+0.02) | 50.52, 8 (0.0) | 1462 | 235張 | 39.5 | 40.45 | 40.6 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 380 (0.0) | 8.09, 1255 (+0.06) | 8.79, 20 (-0.58) | 9.05, 11 (+0.63) | 6.49, 4 (+0.01) | 50.52, 8 (0.0) | 1472 | 116張 | 40.45 | 40.95 | 41.1 | 39.9 |
| 2024-05-10 | 0.17, 380 (0.0) | 8.03, 1268 (-0.17) | 9.37, 21 (+0.05) | 8.42, 10 (+0.01) | 6.48, 4 (0.0) | 50.52, 8 (0.0) | 1489 | 257張 | 40.9 | 42.8 | 42.8 | 39.5 |
| 2024-05-03 | 0.17, 376 (0.0) | 8.2, 1279 (-0.01) | 9.32, 21 (-0.39) | 8.41, 10 (+0.01) | 6.48, 4 (-0.01) | 50.52, 8 (0.0) | 1495 | 398張 | 41.25 | 40.2 | 43.0 | 39.6 |
| 2024-04-26 | 0.17, 376 (0.0) | 8.21, 1272 (+0.03) | 9.71, 22 (-0.06) | 8.4, 10 (0.0) | 6.49, 4 (-0.06) | 50.52, 8 (0.0) | 1487 | 208張 | 40.0 | 39.45 | 41.1 | 39.0 |
| 2024-04-19 | 0.17, 379 (0.0) | 8.18, 1276 (-0.27) | 9.77, 22 (-0.01) | 8.4, 10 (+0.02) | 6.55, 4 (0.0) | 50.52, 8 (-0.01) | 1490 | 226張 | 39.45 | 40.65 | 41.15 | 38.5 |
| 2024-04-12 | 0.17, 380 (0.0) | 8.45, 1311 (-0.07) | 9.78, 22 (-0.04) | 8.38, 10 (0.0) | 6.55, 4 (+0.03) | 50.53, 8 (0.0) | 1521 | 751張 | 40.6 | 38.1 | 43.1 | 38.1 |
| 2024-04-03 | 0.17, 377 (0.0) | 8.52, 1324 (-0.07) | 9.82, 22 (0.0) | 8.38, 10 (+0.01) | 6.52, 4 (0.0) | 50.53, 8 (+0.01) | 1536 | 242張 | 38.1 | 36.95 | 39.5 | 36.95 |
| 2024-03-29 | 0.17, 367 (+0.01) | 8.59, 1308 (+0.04) | 9.82, 22 (-0.06) | 8.37, 10 (0.0) | 6.52, 4 (0.0) | 50.52, 8 (-0.03) | 1519 | 164張 | 36.95 | 35.7 | 37.0 | 35.45 |
| 2024-03-22 | 0.16, 364 (0.0) | 8.55, 1302 (+0.06) | 9.88, 22 (+0.09) | 8.37, 10 (+0.03) | 6.52, 4 (0.0) | 50.55, 8 (-0.12) | 1514 | 116張 | 35.75 | 35.15 | 36.2 | 35.15 |
| 2024-03-15 | 0.16, 360 (0.0) | 8.49, 1294 (-0.02) | 9.79, 22 (-0.26) | 8.34, 10 (+0.02) | 6.52, 4 (0.0) | 50.67, 8 (-0.17) | 1508 | 138張 | 35.3 | 35.95 | 37.0 | 35.3 |
| 2024-03-08 | 0.16, 358 (-0.01) | 8.51, 1295 (+0.04) | 10.05, 23 (+0.38) | 8.32, 10 (0.0) | 6.52, 4 (0.0) | 50.84, 8 (-0.5) | 1507 | 245張 | 36.0 | 35.95 | 36.85 | 35.65 |
| 2024-03-01 | 0.17, 363 (0.0) | 8.47, 1289 (+0.1) | 9.67, 22 (+0.54) | 8.32, 10 (-0.71) | 6.52, 4 (+0.01) | 51.34, 8 (-0.1) | 1494 | 80張 | 35.8 | 36.45 | 36.6 | 35.8 |
| 2024-02-23 | 0.17, 362 (0.0) | 8.37, 1285 (-0.03) | 9.13, 21 (-0.54) | 9.03, 11 (+0.78) | 6.51, 4 (0.0) | 51.44, 8 (+0.05) | 1490 | 127張 | 36.3 | 36.8 | 37.65 | 36.0 |
| 2024-02-16 | 0.17, 365 (0.0) | 8.4, 1292 (-0.01) | 9.67, 22 (+0.01) | 8.25, 10 (0.0) | 6.51, 4 (0.0) | 51.39, 8 (0.0) | 1500 | 31張 | 36.45 | 36.5 | 36.75 | 36.0 |
| 2024-02-07 | 0.17, 366 (0.0) | 8.41, 1294 (-0.03) | 9.66, 22 (-0.01) | 8.25, 10 (-1.22) | 6.51, 4 (+1.22) | 51.39, 8 (0.0) | 1502 | 15張 | 36.45 | 36.0 | 36.45 | 35.95 |
| 2024-02-02 | 0.17, 366 (0.0) | 8.44, 1298 (-0.11) | 9.67, 22 (-0.01) | 9.47, 11 (+0.01) | 5.29, 3 (0.0) | 51.39, 8 (+0.03) | 1506 | 99張 | 36.6 | 36.5 | 37.45 | 36.2 |
| 2024-01-26 | 0.17, 366 (0.0) | 8.55, 1304 (+0.05) | 9.68, 22 (-0.06) | 9.46, 11 (+0.01) | 5.29, 3 (0.0) | 51.36, 8 (+0.04) | 1509 | 54張 | 36.3 | 36.0 | 36.75 | 36.0 |
| 2024-01-19 | 0.17, 368 (0.0) | 8.5, 1309 (-0.04) | 9.74, 22 (-0.04) | 9.45, 11 (+0.01) | 5.29, 3 (0.0) | 51.32, 8 (+0.02) | 1513 | 84張 | 35.7 | 35.2 | 36.7 | 35.05 |
| 2024-01-12 | 0.17, 367 (0.0) | 8.54, 1309 (-0.1) | 9.78, 22 (-0.05) | 9.44, 11 (+0.01) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1513 | 79張 | 35.45 | 35.9 | 35.9 | 35.0 |
| 2024-01-05 | 0.17, 368 (0.0) | 8.64, 1323 (-0.08) | 9.83, 22 (0.0) | 9.43, 11 (+0.03) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1527 | 76張 | 35.9 | 36.05 | 36.6 | 35.9 |
| 2023-12-29 | 0.17, 371 (0.0) | 8.72, 1331 (+0.03) | 9.83, 22 (0.0) | 9.4, 11 (0.0) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1535 | 37張 | 35.9 | 35.7 | 36.35 | 35.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.17, 371 (0.0) | 8.69, 1335 (-0.02) | 9.83, 22 (-0.02) | 9.4, 11 (0.0) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1540 | 40張 | 35.8 | 35.7 | 36.1 | 35.5 |
| 2023-12-15 | 0.17, 371 (0.0) | 8.71, 1340 (+0.04) | 9.85, 22 (-0.02) | 9.4, 11 (+0.02) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1545 | 95張 | 35.6 | 35.7 | 36.65 | 35.3 |
| 2023-12-08 | 0.17, 372 (0.0) | 8.67, 1343 (-0.02) | 9.87, 22 (-0.04) | 9.38, 11 (+0.06) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1548 | 78張 | 35.55 | 35.55 | 35.95 | 35.0 |
| 2023-12-01 | 0.17, 372 (0.0) | 8.69, 1345 (+0.08) | 9.91, 22 (+0.6) | 9.32, 11 (-0.66) | 5.29, 3 (0.0) | 51.3, 8 (0.0) | 1549 | 45張 | 35.55 | 35.95 | 37.0 | 35.0 |
| 2023-11-24 | 0.17, 372 (0.0) | 8.61, 1339 (+0.05) | 9.31, 21 (0.0) | 9.98, 12 (+0.91) | 5.29, 3 (-1.52) | 51.3, 8 (+0.61) | 1543 | 63張 | 35.85 | 35.3 | 36.3 | 35.1 |
| 2023-11-17 | 0.17, 375 (0.0) | 8.56, 1345 (+0.04) | 9.31, 21 (+0.04) | 9.07, 11 (+0.05) | 6.81, 4 (-0.3) | 50.69, 8 (+0.3) | 1550 | 277張 | 34.75 | 35.0 | 35.4 | 34.05 |
| 2023-11-10 | 0.17, 376 (0.0) | 8.52, 1345 (-0.01) | 9.27, 21 (0.0) | 9.02, 11 (+0.04) | 7.11, 4 (0.0) | 50.39, 8 (0.0) | 1550 | 158張 | 35.0 | 34.8 | 35.95 | 34.3 |
| 2023-11-03 | 0.17, 376 (0.0) | 8.53, 1342 (-0.11) | 9.27, 21 (0.0) | 8.98, 11 (+0.12) | 7.11, 4 (0.0) | 50.39, 8 (0.0) | 1546 | 94張 | 34.75 | 36.05 | 36.1 | 34.7 |
| 2023-10-27 | 0.17, 374 (0.0) | 8.64, 1338 (+0.09) | 9.27, 21 (+0.17) | 8.86, 11 (-1.07) | 7.11, 4 (-1.98) | 50.39, 8 (+3.21) | 1542 | 495張 | 36.25 | 36.6 | 37.2 | 36.0 |
| 2023-10-20 | 0.17, 375 (0.0) | 8.55, 1342 (-0.07) | 9.1, 21 (-0.56) | 9.93, 12 (+0.66) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1553 | 66張 | 36.5 | 35.45 | 38.5 | 35.45 |
| 2023-10-13 | 0.17, 377 (0.0) | 8.62, 1356 (-0.02) | 9.66, 22 (+0.04) | 9.27, 11 (+0.07) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1568 | 75張 | 37.2 | 37.95 | 37.95 | 37.05 |
| 2023-10-06 | 0.17, 377 (0.0) | 8.64, 1356 (-0.15) | 9.62, 22 (+0.12) | 9.2, 11 (+0.11) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1570 | 75張 | 37.95 | 37.6 | 38.5 | 37.6 |
| 2023-09-28 | 0.17, 378 (0.0) | 8.79, 1370 (-0.18) | 9.5, 22 (+0.05) | 9.09, 11 (+0.23) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1585 | 127張 | 37.0 | 39.0 | 39.2 | 36.7 |
| 2023-09-22 | 0.17, 381 (0.0) | 8.97, 1396 (-0.2) | 9.45, 22 (+0.41) | 8.86, 11 (+0.05) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1613 | 249張 | 38.4 | 38.25 | 39.8 | 38.0 |
| 2023-09-15 | 0.17, 387 (-0.01) | 9.17, 1427 (-0.16) | 9.04, 21 (-0.54) | 8.81, 11 (+0.7) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1645 | 281張 | 38.25 | 34.9 | 39.0 | 34.3 |
| 2023-09-08 | 0.18, 392 (0.0) | 9.33, 1457 (+0.02) | 9.58, 22 (-1.15) | 8.11, 10 (+1.29) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1676 | 245張 | 35.0 | 33.5 | 35.15 | 33.2 |
| 2023-09-01 | 0.18, 393 (0.0) | 9.31, 1454 (-0.0) | 10.73, 24 (+0.31) | 6.82, 8 (-0.44) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1677 | 237張 | 33.2 | 32.8 | 33.4 | 32.1 |
| 2023-08-25 | 0.18, 402 (-0.01) | 9.31, 1467 (-0.1) | 10.42, 24 (-0.35) | 7.26, 9 (+0.62) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1690 | 606張 | 32.8 | 34.6 | 35.6 | 32.05 |
| 2023-08-18 | 0.19, 405 (-0.02) | 9.41, 1484 (-0.12) | 10.77, 24 (+0.26) | 6.64, 8 (-0.7) | 9.09, 5 (0.0) | 47.18, 7 (0.0) | 1702 | 395張 | 34.45 | 35.55 | 36.75 | 34.0 |