- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.3 (1.75%) | 4401 | -586 | 208 | 3 | 0 | 4.73% | 16.76 (-2.23) | 21098 (211.78%) |
| 2026-06-02 | 57.3 (-0.35%) | 4987 | 42 | 205 | -21 | 0 | 4.11% | 18.99 (0.16) | 6767 (-19.21%) |
| 2026-06-01 | 57.5 (-4.17%) | 4945 | -378 | 226 | 12 | 0 | 4.57% | 18.83 (-1.44) | 8376 (-46.14%) |
| 2026-05-29 | 60.0 (-0.33%) | 5323 | 740 | 214 | -16 | 0 | 4.02% | 20.27 (2.82) | 15550 (-26.15%) |
| 2026-05-28 | 60.2 (6.74%) | 4583 | -49 | 230 | 4 | 0 | 5.02% | 17.45 (-0.19) | 21057 (115.88%) |
| 2026-05-27 | 56.4 (-4.89%) | 4632 | 34 | 226 | -29 | 1 | 4.88% | 17.64 (0.13) | 9754 (-35.44%) |
| 2026-05-26 | 59.3 (-1.5%) | 4598 | 197 | 255 | -135 | 0 | 5.55% | 17.51 (0.75) | 15109 (-21.74%) |
| 2026-05-25 | 60.2 (6.74%) | 4401 | -173 | 390 | -57 | 0 | 8.86% | 16.76 (-0.65) | 19305 (56.71%) |
| 2026-05-22 | 56.4 (9.94%) | 4574 | -824 | 447 | 116 | 2 | 9.77% | 17.41 (-3.14) | 12319 (-37.55%) |
| 2026-05-21 | 51.3 (7.1%) | 5398 | 76 | 331 | 49 | 0 | 6.13% | 20.55 (0.29) | 19727 (9.73%) |
| 2026-05-20 | 47.9 (5.97%) | 5322 | 352 | 282 | -27 | 0 | 5.3% | 20.26 (1.34) | 17978 (-22.96%) |
| 2026-05-19 | 45.2 (1.35%) | 4970 | 395 | 309 | 99 | 0 | 6.22% | 18.92 (1.5) | 23336 (215.99%) |
| 2026-05-18 | 44.6 (9.99%) | 4575 | -451 | 210 | 76 | 0 | 4.59% | 17.42 (-1.72) | 7385 (64.07%) |
| 2026-05-15 | 40.55 (-3.11%) | 5026 | -24 | 134 | 18 | 0 | 2.67% | 19.14 (-0.09) | 4501 (-8.09%) |
| 2026-05-14 | 41.85 (-0.95%) | 5050 | -152 | 116 | -7 | 0 | 2.3% | 19.23 (-0.58) | 4897 (-8.43%) |
| 2026-05-13 | 42.25 (-3.54%) | 5202 | 78 | 123 | -4 | 0 | 2.36% | 19.81 (0.3) | 5348 (-5.53%) |
| 2026-05-12 | 43.8 (0.0%) | 5124 | -324 | 127 | 2 | 0 | 2.48% | 19.51 (-1.23) | 5661 (-13.41%) |
| 2026-05-11 | 43.8 (-3.1%) | 5448 | -37 | 125 | -5 | 0 | 2.29% | 20.74 (-0.14) | 6538 (-65.72%) |
| 2026-05-08 | 45.2 (-6.22%) | 5485 | 205 | 130 | 6 | 0 | 2.37% | 20.88 (0.78) | 19072 (401.37%) |
| 2026-05-07 | 48.2 (9.79%) | 5280 | 345 | 124 | 11 | 0 | 2.35% | 20.1 (1.31) | 3804 (140.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.9 (-1.13%) | 4935 | -131 | 113 | 0 | 0 | 2.29% | 18.79 (-0.5) | 1579 (24.33%) |
| 2026-05-05 | 44.4 (2.07%) | 5066 | 30 | 113 | 0 | 0 | 2.23% | 19.29 (0.12) | 1270 (-16.39%) |
| 2026-05-04 | 43.5 (1.52%) | 5036 | 126 | 113 | 0 | 0 | 2.24% | 19.17 (0.48) | 1519 (43.84%) |
| 2026-04-30 | 42.85 (-2.17%) | 4910 | 67 | 113 | -22 | 0 | 2.3% | 18.69 (0.25) | 1056 (-29.88%) |
| 2026-04-29 | 43.8 (1.15%) | 4843 | 236 | 135 | 19 | 0 | 2.79% | 18.44 (0.9) | 1506 (-18.2%) |
| 2026-04-28 | 43.3 (6.78%) | 4607 | -113 | 116 | -95 | 0 | 2.52% | 17.54 (-0.43) | 1841 (-28.92%) |
| 2026-04-27 | 40.55 (-6.78%) | 4720 | -40 | 211 | -86 | 0 | 4.47% | 17.97 (-0.15) | 2590 (-34.0%) |
| 2026-04-24 | 43.5 (-4.19%) | 4760 | 275 | 297 | -162 | 1 | 6.24% | 18.12 (1.04) | 3924 (-14.71%) |
| 2026-04-23 | 45.4 (-9.92%) | 4485 | -185 | 459 | -64 | 0 | 10.23% | 17.08 (-0.91) | 4601 (-80.19%) |
| 2026-04-22 | 50.4 (-5.97%) | 4670 | -221 | 523 | -418 | 0 | 11.2% | 17.99 (-0.85) | 23225 (19.76%) |
| 2026-04-21 | 53.6 (9.84%) | 4891 | -218 | 941 | 584 | 0 | 19.24% | 18.84 (-0.84) | 19393 (24.12%) |
| 2026-04-20 | 48.8 (9.91%) | 5109 | 183 | 357 | 113 | 1 | 6.99% | 19.68 (0.71) | 15624 (-36.25%) |
| 2026-04-17 | 44.4 (-2.84%) | 4926 | -381 | 244 | -352 | 0 | 4.95% | 18.97 (-1.47) | 24510 (16.35%) |
| 2026-04-16 | 45.7 (9.99%) | 5307 | 165 | 596 | 390 | 0 | 11.23% | 20.44 (0.64) | 21065 (36.75%) |
| 2026-04-15 | 41.55 (9.92%) | 5142 | 1183 | 206 | 124 | 0 | 4.01% | 19.8 (4.55) | 15404 (-13.33%) |
| 2026-04-14 | 37.8 (-4.79%) | 3959 | 219 | 82 | -89 | 0 | 2.07% | 15.25 (0.85) | 17774 (29.53%) |
| 2026-04-13 | 39.7 (9.97%) | 3740 | -109 | 171 | 91 | 0 | 4.57% | 14.4 (-0.42) | 13722 (121.04%) |
| 2026-04-10 | 36.1 (4.03%) | 3849 | -48 | 80 | -14 | 0 | 2.08% | 14.82 (-0.19) | 6208 (48.59%) |
| 2026-04-09 | 34.7 (-4.01%) | 3897 | 121 | 94 | -38 | 2 | 2.41% | 15.01 (0.47) | 4178 (-28.45%) |
| 2026-04-08 | 36.15 (3.29%) | 3776 | 45 | 132 | -192 | 0 | 3.5% | 14.54 (0.17) | 5839 (5.17%) |
| 2026-04-07 | 35.0 (-1.69%) | 3731 | -59 | 324 | -4 | 0 | 8.68% | 14.37 (-0.23) | 5552 (-62.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.6 (-8.25%) | 3790 | -587 | 328 | -34 | 0 | 8.65% | 14.6 (-2.26) | 14801 (-22.75%) |
| 2026-04-01 | 38.8 (9.92%) | 4377 | 1162 | 362 | -79 | 1 | 8.27% | 16.86 (4.48) | 19159 (66.11%) |
| 2026-03-31 | 35.3 (-4.21%) | 3215 | -531 | 441 | 362 | 0 | 13.72% | 12.38 (-2.05) | 11534 (-54.37%) |
| 2026-03-30 | 36.85 (2.22%) | 3746 | -129 | 79 | 16 | 0 | 2.11% | 14.43 (-0.49) | 25279 (42.52%) |
| 2026-03-27 | 36.05 (9.91%) | 3875 | 1045 | 63 | 48 | 0 | 1.63% | 14.92 (4.02) | 17737 (153.57%) |
| 2026-03-26 | 32.8 (-6.29%) | 2830 | -506 | 15 | 15 | 0 | 0.53% | 10.9 (-1.95) | 6995 (-59.71%) |
| 2026-03-25 | 35.0 (-5.28%) | 3336 | -57 | 0 | 0 | 0 | 0.0% | 12.85 (-0.22) | 17363 (4.95%) |
| 2026-03-24 | 36.95 (9.97%) | 3393 | 469 | 0 | 0 | 0 | 0.0% | 13.07 (1.81) | 16544 (48.55%) |
| 2026-03-23 | 33.6 (-8.57%) | 2924 | -188 | 0 | -4 | 4 | 0.0% | 11.26 (-0.73) | 11137 (98.52%) |
| 2026-03-20 | 36.75 (9.87%) | 3112 | 286 | 4 | -8 | 0 | 0.13% | 11.99 (1.11) | 5610 (50.89%) |
| 2026-03-19 | 33.45 (9.85%) | 2826 | -190 | 12 | 8 | 0 | 0.42% | 10.88 (-0.74) | 3718 (9.84%) |
| 2026-03-18 | 30.45 (5.55%) | 3016 | 552 | 4 | -16 | 0 | 0.13% | 11.62 (2.13) | 3385 (93.21%) |
| 2026-03-17 | 28.85 (4.15%) | 2464 | -15 | 20 | 2 | 0 | 0.81% | 9.49 (-0.06) | 1752 (10.05%) |
| 2026-03-16 | 27.7 (-3.15%) | 2479 | -77 | 18 | -21 | 0 | 0.73% | 9.55 (-0.29) | 1592 (27.67%) |
| 2026-03-13 | 28.6 (-0.35%) | 2556 | -67 | 39 | -8 | 0 | 1.53% | 9.84 (-0.26) | 1247 (24.08%) |
| 2026-03-12 | 28.7 (-1.54%) | 2623 | 26 | 47 | 12 | 0 | 1.79% | 10.1 (0.1) | 1005 (-19.15%) |
| 2026-03-11 | 29.15 (2.82%) | 2597 | 138 | 35 | 0 | 0 | 1.35% | 10.0 (0.53) | 1243 (-16.3%) |
| 2026-03-10 | 28.35 (1.98%) | 2459 | -59 | 35 | -1 | 0 | 1.42% | 9.47 (-0.23) | 1485 (-45.24%) |
| 2026-03-09 | 27.8 (-7.79%) | 2518 | -274 | 36 | -23 | 0 | 1.43% | 9.7 (-1.05) | 2712 (45.26%) |
| 2026-03-06 | 30.15 (-1.15%) | 2792 | 5 | 59 | -10 | 0 | 2.11% | 10.75 (0.02) | 1867 (-63.65%) |
| 2026-03-05 | 30.5 (-1.29%) | 2787 | 98 | 69 | -22 | 0 | 2.48% | 10.73 (0.37) | 5136 (-31.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.9 (-4.63%) | 2689 | -402 | 91 | -73 | 0 | 3.38% | 10.36 (-1.54) | 7491 (-48.08%) |
| 2026-03-03 | 32.4 (-4.99%) | 3091 | -186 | 164 | -36 | 0 | 5.31% | 11.9 (-0.72) | 14429 (-15.08%) |
| 2026-03-02 | 34.1 (7.4%) | 3277 | -309 | 200 | 52 | 0 | 6.1% | 12.62 (-1.19) | 16992 (60.47%) |
| 2026-02-26 | 31.75 (6.01%) | 3586 | 774 | 148 | 88 | 0 | 4.13% | 13.81 (2.98) | 10589 (99.79%) |
| 2026-02-25 | 29.95 (2.57%) | 2812 | 205 | 60 | 29 | 0 | 2.13% | 10.83 (0.79) | 5300 (18.52%) |
| 2026-02-24 | 29.2 (7.55%) | 2607 | -80 | 31 | 0 | 2 | 1.19% | 10.04 (-0.31) | 4472 (304.71%) |
| 2026-02-23 | 27.15 (2.45%) | 2687 | -53 | 31 | 1 | 0 | 1.15% | 10.35 (-0.2) | 1105 (-29.97%) |
| 2026-02-11 | 26.5 (-0.93%) | 2740 | -228 | 30 | -5 | 0 | 1.09% | 10.55 (-0.88) | 1578 (-41.43%) |
| 2026-02-10 | 26.75 (-4.29%) | 2968 | -236 | 35 | 4 | 0 | 1.18% | 11.43 (-0.91) | 2694 (-2.95%) |
| 2026-02-09 | 27.95 (-1.06%) | 3204 | 196 | 31 | -25 | 0 | 0.97% | 12.34 (0.76) | 2776 (-41.45%) |
| 2026-02-06 | 28.25 (-8.58%) | 3008 | -249 | 56 | -194 | 0 | 1.86% | 11.58 (-0.96) | 4741 (-21.91%) |
| 2026-02-05 | 30.9 (-0.8%) | 3257 | -302 | 250 | 16 | 0 | 7.68% | 12.54 (-1.17) | 6071 (-65.15%) |
| 2026-02-04 | 31.15 (7.79%) | 3559 | 279 | 234 | 149 | 0 | 6.57% | 13.71 (1.08) | 17422 (238.29%) |
| 2026-02-03 | 28.9 (6.45%) | 3280 | 187 | 85 | -8 | 0 | 2.59% | 12.63 (0.72) | 5150 (-29.04%) |
| 2026-02-02 | 27.15 (-9.8%) | 3093 | -556 | 93 | -24 | 0 | 3.01% | 11.91 (-2.14) | 7258 (-67.61%) |
| 2026-01-30 | 30.1 (7.5%) | 3649 | 547 | 117 | 56 | 0 | 3.21% | 14.05 (2.1) | 22409 (53.68%) |
| 2026-01-29 | 28.0 (5.66%) | 3102 | 555 | 61 | 33 | 0 | 1.97% | 11.95 (2.14) | 14582 (928.35%) |
| 2026-01-28 | 26.5 (-2.03%) | 2547 | 35 | 28 | -15 | 0 | 1.1% | 9.81 (0.14) | 1418 (-1.87%) |
| 2026-01-27 | 27.05 (-3.05%) | 2512 | 44 | 43 | 14 | 0 | 1.71% | 9.67 (0.16) | 1445 (-66.04%) |
| 2026-01-26 | 27.9 (0.36%) | 2468 | 69 | 29 | -11 | 0 | 1.18% | 9.51 (0.27) | 4255 (-34.4%) |
| 2026-01-23 | 27.8 (9.02%) | 2399 | 51 | 40 | 12 | 0 | 1.67% | 9.24 (0.2) | 6486 (302.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.5 (0.2%) | 2348 | -87 | 28 | -3 | 0 | 1.19% | 9.04 (-0.34) | 1611 (-52.67%) |
| 2026-01-21 | 25.45 (-7.12%) | 2435 | -739 | 31 | -2 | 0 | 1.27% | 9.38 (-2.84) | 3404 (-54.25%) |
| 2026-01-20 | 27.4 (-0.54%) | 3174 | 391 | 33 | 0 | 0 | 1.04% | 12.22 (1.5) | 7440 (84.3%) |
| 2026-01-19 | 27.55 (4.16%) | 2783 | 328 | 33 | 2 | 0 | 1.19% | 10.72 (1.26) | 4037 (23.23%) |
| 2026-01-16 | 26.45 (-4.86%) | 2455 | 25 | 31 | -23 | 0 | 1.26% | 9.46 (0.1) | 3276 (-73.11%) |
| 2026-01-15 | 27.8 (6.51%) | 2430 | -1003 | 54 | 12 | 0 | 2.22% | 9.36 (-3.86) | 12181 (175.34%) |
| 2026-01-14 | 26.1 (9.89%) | 3433 | 1697 | 42 | 33 | 0 | 1.22% | 13.22 (6.53) | 4424 (167.96%) |
| 2026-01-13 | 23.75 (4.17%) | 1736 | -77 | 9 | 0 | 0 | 0.52% | 6.69 (-0.29) | 1651 (181.26%) |
| 2026-01-12 | 22.8 (-1.08%) | 1813 | 18 | 9 | -2 | 0 | 0.5% | 6.98 (0.07) | 587 (-63.1%) |
| 2026-01-09 | 23.05 (5.73%) | 1795 | 10 | 11 | 2 | 0 | 0.61% | 6.91 (0.04) | 1591 (261.59%) |
| 2026-01-08 | 21.8 (-2.46%) | 1785 | 1 | 9 | -1 | 0 | 0.5% | 6.87 (0.0) | 440 (-13.04%) |
| 2026-01-07 | 22.35 (-0.45%) | 1784 | -27 | 10 | -5 | 0 | 0.56% | 6.87 (-0.1) | 506 (-34.29%) |
| 2026-01-06 | 22.45 (-1.1%) | 1811 | 4 | 15 | -4 | 0 | 0.83% | 6.97 (0.01) | 770 (-64.86%) |
| 2026-01-05 | 22.7 (-0.87%) | 1807 | -93 | 19 | 8 | 1 | 1.05% | 6.96 (-0.36) | 2191 (-0.59%) |
| 2026-01-02 | 22.9 (9.83%) | 1900 | 259 | 11 | 1 | 0 | 0.58% | 7.32 (1.0) | 2204 (964.73%) |
| 2025-12-31 | 20.85 (-2.11%) | 1641 | -37 | 10 | 0 | 0 | 0.61% | 6.32 (-0.14) | 207 (8.95%) |
| 2025-12-30 | 21.3 (0.24%) | 1678 | -21 | 10 | 0 | 0 | 0.6% | 6.46 (-0.08) | 190 (35.71%) |
| 2025-12-29 | 21.25 (-0.23%) | 1699 | -2 | 10 | 0 | 0 | 0.59% | 6.54 (-0.01) | 140 (-28.57%) |
| 2025-12-26 | 21.3 (1.67%) | 1701 | 1 | 10 | 0 | 0 | 0.59% | 6.55 (0.0) | 196 (61.98%) |
| 2025-12-24 | 20.95 (0.0%) | 1700 | 2 | 10 | 0 | 0 | 0.59% | 6.55 (0.01) | 121 (-19.87%) |
| 2025-12-23 | 20.95 (0.96%) | 1698 | -11 | 10 | 0 | 0 | 0.59% | 6.54 (-0.04) | 151 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.75 (1.22%) | 1709 | -18 | 10 | 0 | 0 | 0.59% | 6.58 (-0.07) | 195 (27.45%) |
| 2025-12-19 | 20.5 (-0.97%) | 1727 | 3 | 10 | 0 | 0 | 0.58% | 6.65 (0.01) | 153 (11.68%) |
| 2025-12-18 | 20.7 (-0.72%) | 1724 | 4 | 10 | 0 | 0 | 0.58% | 6.64 (0.02) | 137 (-26.34%) |
| 2025-12-17 | 20.85 (1.46%) | 1720 | -8 | 10 | 0 | 0 | 0.58% | 6.62 (-0.04) | 186 (-24.7%) |
| 2025-12-16 | 20.55 (0.49%) | 1728 | -11 | 10 | 0 | 0 | 0.58% | 6.66 (-0.04) | 247 (73.94%) |
| 2025-12-15 | 20.45 (-0.73%) | 1739 | -5 | 10 | 0 | 0 | 0.58% | 6.7 (-0.02) | 142 (-11.25%) |
| 2025-12-12 | 20.6 (-0.24%) | 1744 | -46 | 10 | 0 | 0 | 0.57% | 6.72 (-0.17) | 160 (-45.95%) |
| 2025-12-11 | 20.65 (-1.2%) | 1790 | -63 | 10 | 0 | 0 | 0.56% | 6.89 (-0.25) | 296 (-3.58%) |
| 2025-12-10 | 20.9 (-1.18%) | 1853 | 26 | 10 | 0 | 0 | 0.54% | 7.14 (0.1) | 307 (31.2%) |
| 2025-12-09 | 21.15 (1.68%) | 1827 | -3 | 10 | 0 | 0 | 0.55% | 7.04 (-0.01) | 234 (73.33%) |
| 2025-12-08 | 20.8 (-0.48%) | 1830 | 18 | 10 | 0 | 0 | 0.55% | 7.05 (0.07) | 135 (-35.1%) |
| 2025-12-05 | 20.9 (-3.46%) | 1812 | -5 | 10 | -1 | 0 | 0.55% | 6.98 (-0.02) | 208 (-27.53%) |
| 2025-12-04 | 21.65 (-0.92%) | 1817 | -18 | 11 | 0 | 0 | 0.61% | 7.0 (-0.07) | 287 (-61.48%) |
| 2025-12-03 | 21.85 (7.11%) | 1835 | 58 | 11 | -9 | 0 | 0.6% | 7.07 (0.23) | 745 (413.79%) |
| 2025-12-02 | 20.4 (0.25%) | 1777 | -46 | 20 | 0 | 0 | 1.13% | 6.84 (-0.18) | 145 (2.11%) |
| 2025-12-01 | 20.35 (-2.4%) | 1823 | 3 | 20 | 0 | 0 | 1.1% | 7.02 (0.01) | 142 (43.43%) |
| 2025-11-28 | 20.85 (0.48%) | 1820 | -5 | 20 | 1 | 0 | 1.1% | 7.01 (-0.02) | 99 (-41.42%) |
| 2025-11-27 | 20.75 (0.48%) | 1825 | 7 | 19 | -3 | 0 | 1.04% | 7.03 (0.03) | 169 (0.0%) |
| 2025-11-26 | 20.65 (2.48%) | 1818 | -16 | 22 | 5 | 0 | 1.21% | 7.0 (-0.06) | 169 (76.04%) |
| 2025-11-25 | 20.15 (0.75%) | 1834 | -19 | 17 | -5 | 0 | 0.93% | 7.06 (-0.08) | 96 (-70.55%) |
| 2025-11-24 | 20.0 (1.27%) | 1853 | 0 | 22 | 1 | 0 | 1.19% | 7.14 (0.0) | 326 (-28.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.75 (-4.82%) | 1853 | -115 | 21 | -2 | 0 | 1.13% | 7.14 (-0.44) | 456 (19.69%) |
| 2025-11-20 | 20.75 (-0.24%) | 1968 | 7 | 23 | -1 | 0 | 1.17% | 7.58 (0.03) | 381 (-31.72%) |
| 2025-11-19 | 20.8 (0.48%) | 1961 | -5 | 24 | -14 | 0 | 1.22% | 7.55 (-0.02) | 558 (13.88%) |
| 2025-11-18 | 20.7 (-2.36%) | 1966 | -32 | 38 | 15 | 0 | 1.93% | 7.57 (-0.12) | 490 (32.43%) |
| 2025-11-17 | 21.2 (-3.2%) | 1998 | -1 | 23 | 3 | 0 | 1.15% | 7.69 (-0.01) | 370 (-36.75%) |
| 2025-11-14 | 21.9 (-3.74%) | 1999 | 31 | 20 | -1 | 0 | 1.0% | 7.7 (0.12) | 585 (-45.48%) |
| 2025-11-13 | 22.75 (2.25%) | 1968 | 16 | 21 | 9 | 0 | 1.07% | 7.58 (0.06) | 1073 (13.42%) |
| 2025-11-12 | 22.25 (5.45%) | 1952 | 5 | 12 | 2 | 0 | 0.61% | 7.52 (0.02) | 946 (73.9%) |
| 2025-11-11 | 21.1 (0.96%) | 1947 | 19 | 10 | -1 | 0 | 0.51% | 7.5 (0.08) | 544 (112.5%) |
| 2025-11-10 | 20.9 (-0.48%) | 1928 | -36 | 11 | 0 | 0 | 0.57% | 7.42 (-0.14) | 256 (-28.89%) |
| 2025-11-07 | 21.0 (-2.55%) | 1964 | 28 | 11 | -5 | 0 | 0.56% | 7.56 (0.1) | 360 (6.19%) |
| 2025-11-06 | 21.55 (1.41%) | 1936 | 6 | 16 | 0 | 0 | 0.83% | 7.46 (0.03) | 339 (-44.7%) |
| 2025-11-05 | 21.25 (-2.97%) | 1930 | -1 | 16 | 0 | 0 | 0.83% | 7.43 (-0.01) | 613 (-43.61%) |
| 2025-11-04 | 21.9 (-6.01%) | 1931 | 14 | 16 | -13 | 0 | 0.83% | 7.44 (0.06) | 1087 (-33.6%) |
| 2025-11-03 | 23.3 (-5.86%) | 1917 | -107 | 29 | -47 | 0 | 1.51% | 7.38 (-0.41) | 1637 (-75.63%) |
| 2025-10-31 | 24.75 (1.64%) | 2024 | -229 | 76 | 47 | 0 | 3.75% | 7.79 (-0.89) | 6716 (164.41%) |
| 2025-10-30 | 24.35 (0.21%) | 2253 | 86 | 29 | 2 | 0 | 1.29% | 8.68 (0.34) | 2540 (-16.2%) |
| 2025-10-29 | 24.3 (8.0%) | 2167 | 358 | 27 | 11 | 0 | 1.25% | 8.34 (1.37) | 3031 (455.13%) |
| 2025-10-28 | 22.5 (-1.53%) | 1809 | -43 | 16 | -8 | 0 | 0.88% | 6.97 (-0.16) | 546 (-14.02%) |
| 2025-10-27 | 22.85 (-0.87%) | 1852 | -29 | 24 | -7 | 0 | 1.3% | 7.13 (-0.11) | 635 (-66.47%) |
| 2025-10-23 | 23.05 (-1.5%) | 1881 | 123 | 31 | 6 | 0 | 1.65% | 7.24 (0.47) | 1894 (68.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.4 (-1.68%) | 1758 | -33 | 25 | -33 | 0 | 1.42% | 6.77 (-0.13) | 1125 (-73.68%) |
| 2025-10-21 | 23.8 (-4.99%) | 1791 | -15 | 58 | 7 | 0 | 3.24% | 6.9 (-0.05) | 4274 (-23.27%) |
| 2025-10-20 | 25.05 (9.63%) | 1806 | 344 | 51 | 22 | 0 | 2.82% | 6.95 (1.32) | 5570 (72.87%) |
| 2025-10-17 | 22.85 (6.78%) | 1462 | 30 | 29 | 23 | 0 | 1.98% | 5.63 (0.12) | 3222 (1357.92%) |
| 2025-10-16 | 21.4 (1.18%) | 1432 | -34 | 6 | 2 | 0 | 0.42% | 5.51 (-0.14) | 221 (95.58%) |
| 2025-10-15 | 21.15 (-0.7%) | 1466 | -14 | 4 | -6 | 0 | 0.27% | 5.65 (-0.05) | 113 (-62.95%) |
| 2025-10-14 | 21.3 (0.24%) | 1480 | -13 | 10 | -3 | 0 | 0.68% | 5.7 (-0.05) | 305 (19.14%) |
| 2025-10-13 | 21.25 (-2.07%) | 1493 | -29 | 13 | -9 | 0 | 0.87% | 5.75 (-0.11) | 256 (-8.57%) |
| 2025-10-09 | 21.7 (1.4%) | 1522 | -38 | 22 | -3 | 0 | 1.45% | 5.86 (-0.15) | 280 (97.18%) |
| 2025-10-08 | 21.4 (0.0%) | 1560 | 4 | 25 | 0 | 0 | 1.6% | 6.01 (0.02) | 142 (-75.64%) |
| 2025-10-07 | 21.4 (-3.17%) | 1556 | 64 | 25 | -11 | 0 | 1.61% | 5.99 (0.24) | 583 (-65.69%) |
| 2025-10-03 | 22.1 (-0.23%) | 1492 | 27 | 36 | 9 | 0 | 2.41% | 5.75 (0.11) | 1699 (82.1%) |
| 2025-10-02 | 22.15 (-2.85%) | 1465 | 52 | 27 | 0 | 0 | 1.84% | 5.64 (0.2) | 933 (65.43%) |
| 2025-10-01 | 22.8 (2.01%) | 1413 | 63 | 27 | 5 | 0 | 1.91% | 5.44 (0.24) | 564 (-15.57%) |
| 2025-09-30 | 22.35 (3.47%) | 1350 | 12 | 22 | 3 | 0 | 1.63% | 5.2 (0.05) | 668 (-53.42%) |
| 2025-09-26 | 21.6 (-1.37%) | 1338 | -3 | 19 | -2 | 0 | 1.42% | 5.15 (-0.01) | 1434 (50.95%) |
| 2025-09-25 | 21.9 (-2.23%) | 1341 | -76 | 21 | 12 | 0 | 1.57% | 5.16 (-0.3) | 950 (-51.21%) |
| 2025-09-24 | 22.4 (2.99%) | 1417 | 62 | 9 | 0 | 0 | 0.64% | 5.46 (0.24) | 1947 (35.49%) |
| 2025-09-23 | 21.75 (-4.61%) | 1355 | 31 | 9 | -3 | 0 | 0.66% | 5.22 (0.12) | 1437 (32.69%) |
| 2025-09-22 | 22.8 (9.88%) | 1324 | 87 | 12 | 5 | 0 | 0.91% | 5.1 (0.34) | 1083 (45.17%) |
| 2025-09-19 | 20.75 (2.72%) | 1237 | 51 | 7 | 4 | 0 | 0.57% | 4.76 (0.19) | 746 (101.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.2 (4.66%) | 1186 | 18 | 3 | 3 | 0 | 0.25% | 4.57 (0.07) | 370 (98.92%) |
| 2025-09-17 | 19.3 (1.58%) | 1168 | -4 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 186 (84.16%) |
| 2025-09-16 | 19.0 (0.26%) | 1172 | -2 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 101 (-8.18%) |
| 2025-09-15 | 18.95 (0.53%) | 1174 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 110 (35.8%) |
| 2025-09-12 | 18.85 (0.27%) | 1177 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 81 (-54.75%) |
| 2025-09-11 | 18.8 (-1.57%) | 1175 | -46 | 0 | 0 | 0 | 0.0% | 4.52 (-0.18) | 179 (-10.05%) |
| 2025-09-10 | 19.1 (-0.78%) | 1221 | -48 | 0 | -3 | 0 | 0.0% | 4.7 (-0.19) | 199 (85.98%) |
| 2025-09-09 | 19.25 (0.79%) | 1269 | 1 | 3 | 0 | 0 | 0.24% | 4.89 (0.01) | 107 (-28.19%) |
| 2025-09-08 | 19.1 (-0.78%) | 1268 | 2 | 3 | -1 | 0 | 0.24% | 4.88 (0.01) | 149 (18.25%) |
| 2025-09-05 | 19.25 (-0.77%) | 1266 | -5 | 4 | 3 | 0 | 0.32% | 4.87 (-0.02) | 126 (65.79%) |
| 2025-09-04 | 19.4 (1.04%) | 1271 | -1 | 1 | 1 | 0 | 0.08% | 4.89 (-0.01) | 76 (1.33%) |
| 2025-09-03 | 19.2 (-1.03%) | 1272 | -7 | 0 | 0 | 0 | 0.0% | 4.9 (-0.02) | 75 (-46.81%) |
| 2025-09-02 | 19.4 (-0.26%) | 1279 | -7 | 0 | -1 | 0 | 0.0% | 4.92 (-0.03) | 141 (-57.01%) |
| 2025-09-01 | 19.45 (1.57%) | 1286 | -42 | 1 | 1 | 0 | 0.08% | 4.95 (-0.16) | 328 (203.7%) |
| 2025-08-29 | 19.15 (-1.29%) | 1328 | 2 | 0 | -2 | 0 | 0.0% | 5.11 (0.0) | 108 (-37.57%) |
| 2025-08-28 | 19.4 (-1.77%) | 1326 | 5 | 2 | 1 | 0 | 0.15% | 5.11 (0.02) | 173 (-22.77%) |
| 2025-08-27 | 19.75 (0.0%) | 1321 | -4 | 1 | 0 | 0 | 0.08% | 5.09 (-0.01) | 224 (-39.95%) |
| 2025-08-26 | 19.75 (2.6%) | 1325 | -15 | 1 | 0 | 0 | 0.08% | 5.1 (-0.06) | 373 (25.59%) |
| 2025-08-25 | 19.25 (2.12%) | 1340 | -35 | 1 | 1 | 0 | 0.07% | 5.16 (-0.13) | 297 (42.79%) |
| 2025-08-22 | 18.85 (-0.53%) | 1375 | -91 | 0 | -1 | 0 | 0.0% | 5.29 (-0.35) | 208 (18.18%) |
| 2025-08-21 | 18.95 (1.88%) | 1466 | -29 | 1 | 0 | 0 | 0.07% | 5.64 (-0.12) | 176 (-51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.6 (-0.27%) | 1495 | 27 | 1 | 1 | 0 | 0.07% | 5.76 (0.11) | 366 (64.86%) |
| 2025-08-19 | 18.65 (0.54%) | 1468 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 222 (3.26%) |
| 2025-08-18 | 18.55 (1.92%) | 1467 | -8 | 0 | 0 | 0 | 0.0% | 5.65 (-0.03) | 215 (-20.07%) |
| 2025-08-15 | 18.2 (-0.27%) | 1475 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 269 (3.86%) |
| 2025-08-14 | 18.25 (1.96%) | 1475 | -26 | 0 | 0 | 0 | 0.0% | 5.68 (-0.1) | 259 (-26.63%) |
| 2025-08-13 | 17.9 (1.42%) | 1501 | 18 | 0 | 0 | 0 | 0.0% | 5.78 (0.07) | 353 (129.22%) |
| 2025-08-12 | 17.65 (-0.84%) | 1483 | 24 | 0 | 0 | 0 | 0.0% | 5.71 (0.09) | 154 (-24.88%) |
| 2025-08-11 | 17.8 (-1.93%) | 1459 | -7 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 205 (41.38%) |
| 2025-08-08 | 18.15 (0.0%) | 1466 | -14 | 0 | -1 | 0 | 0.0% | 5.64 (-0.06) | 145 (158.93%) |
| 2025-08-07 | 18.15 (0.28%) | 1480 | 1 | 1 | 0 | 0 | 0.07% | 5.7 (0.01) | 56 (-15.15%) |
| 2025-08-06 | 18.1 (0.28%) | 1479 | -15 | 1 | 0 | 0 | 0.07% | 5.69 (-0.06) | 66 (-26.67%) |
| 2025-08-05 | 18.05 (1.69%) | 1494 | -11 | 1 | 1 | 0 | 0.07% | 5.75 (-0.04) | 90 (210.34%) |
| 2025-08-04 | 17.75 (0.57%) | 1505 | -6 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 29 (-57.35%) |
| 2025-08-01 | 17.65 (-0.28%) | 1511 | -5 | 0 | -4 | 0 | 0.0% | 5.82 (-0.02) | 68 (25.93%) |
| 2025-07-31 | 17.7 (-0.56%) | 1516 | -5 | 4 | 4 | 0 | 0.26% | 5.84 (-0.02) | 54 (-14.29%) |
| 2025-07-30 | 17.8 (-0.28%) | 1521 | -41 | 0 | 0 | 0 | 0.0% | 5.86 (-0.15) | 63 (-3.08%) |
| 2025-07-29 | 17.85 (-0.56%) | 1562 | -34 | 0 | -1 | 0 | 0.0% | 6.01 (-0.13) | 65 (58.54%) |
| 2025-07-28 | 17.95 (0.0%) | 1596 | -3 | 1 | 0 | 0 | 0.06% | 6.14 (-0.02) | 41 (-16.33%) |
| 2025-07-25 | 17.95 (0.28%) | 1599 | -1 | 1 | 0 | 0 | 0.06% | 6.16 (0.0) | 49 (58.06%) |
| 2025-07-24 | 17.9 (0.0%) | 1600 | 0 | 1 | 0 | 0 | 0.06% | 6.16 (0.0) | 31 (-57.53%) |
| 2025-07-23 | 17.9 (1.13%) | 1600 | -2 | 1 | 1 | 0 | 0.06% | 6.16 (-0.01) | 73 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.7 (-2.21%) | 1602 | 18 | 0 | 0 | 0 | 0.0% | 6.17 (0.07) | 146 (534.78%) |
| 2025-07-21 | 18.1 (0.28%) | 1584 | 3 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 23 (-57.41%) |
| 2025-07-18 | 18.05 (-1.1%) | 1581 | 2 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 54 (-1.82%) |
| 2025-07-17 | 18.25 (0.55%) | 1579 | 2 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 55 (96.43%) |
| 2025-07-16 | 18.15 (0.28%) | 1577 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 28 (-45.1%) |
| 2025-07-15 | 18.1 (1.12%) | 1579 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 51 (-32.89%) |
| 2025-07-14 | 17.9 (-0.28%) | 1580 | -6 | 0 | 0 | 0 | 0.0% | 6.08 (-0.03) | 76 (-22.45%) |
| 2025-07-11 | 17.95 (-4.01%) | 1586 | -19 | 0 | 0 | 0 | 0.0% | 6.11 (-0.07) | 98 (-67.55%) |
| 2025-07-10 | 18.7 (0.54%) | 1605 | -35 | 0 | 0 | 0 | 0.0% | 6.18 (-0.13) | 302 (147.54%) |
| 2025-07-09 | 18.6 (0.27%) | 1640 | 6 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 122 (-31.07%) |
| 2025-07-08 | 18.55 (0.27%) | 1634 | 1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 177 (149.3%) |
| 2025-07-07 | 18.5 (-1.33%) | 1633 | -10 | 0 | 0 | 0 | 0.0% | 6.29 (-0.04) | 71 (-13.41%) |
| 2025-07-04 | 18.75 (-0.27%) | 1643 | -6 | 0 | 0 | 0 | 0.0% | 6.33 (-0.02) | 82 (-28.7%) |
| 2025-07-03 | 18.8 (1.62%) | 1649 | -13 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 115 (82.54%) |
| 2025-07-02 | 18.5 (0.27%) | 1662 | -6 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 63 (0.0%) |
| 2025-07-01 | 18.45 (0.0%) | 1668 | -15 | 0 | 0 | 0 | 0.0% | 6.42 (-0.06) | 63 (53.66%) |
| 2025-06-30 | 18.45 (-1.6%) | 1683 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 41 (-4.65%) |
| 2025-06-27 | 18.75 (-0.27%) | 1686 | -18 | 0 | 0 | 0 | 0.0% | 6.49 (-0.07) | 43 (-67.18%) |
| 2025-06-26 | 18.8 (1.9%) | 1704 | 36 | 0 | 0 | 0 | 0.0% | 6.56 (0.14) | 131 (74.67%) |
| 2025-06-25 | 18.45 (-0.54%) | 1668 | -4 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 75 (-20.21%) |
| 2025-06-24 | 18.55 (2.49%) | 1672 | -21 | 0 | 0 | 0 | 0.0% | 6.44 (-0.08) | 94 (154.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.1 (-1.9%) | 1693 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 37 (-32.73%) |
| 2025-06-20 | 18.45 (-0.54%) | 1692 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 55 (-26.67%) |
| 2025-06-19 | 18.55 (-0.8%) | 1686 | -2 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 75 (78.57%) |
| 2025-06-18 | 18.7 (0.54%) | 1688 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 42 (-25.0%) |
| 2025-06-17 | 18.6 (1.64%) | 1688 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 56 (36.59%) |
| 2025-06-16 | 18.3 (-0.27%) | 1688 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 41 (-78.42%) |
| 2025-06-13 | 18.35 (-2.39%) | 1686 | 2 | 0 | 0 | 0 | 0.0% | 6.49 (0.01) | 190 (9.2%) |
| 2025-06-12 | 18.8 (-0.53%) | 1684 | 2 | 0 | 0 | 0 | 0.0% | 6.48 (0.01) | 174 (11.54%) |
| 2025-06-11 | 18.9 (-1.05%) | 1682 | 6 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 156 (83.53%) |
| 2025-06-10 | 19.1 (0.53%) | 1676 | -4 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 85 (30.77%) |
| 2025-06-09 | 19.0 (-0.78%) | 1680 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 65 (-15.58%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.3 (-2.83%) | 4401 | -922 | 208 | -6 | 4.73% | 16.76 (-3.51) | 36241 (-55.13%) |
| 2026-05-29 | 60.0 (6.38%) | 5323 | 749 | 214 | -233 | 4.02% | 20.27 (2.86) | 80775 (0.04%) |
| 2026-05-22 | 56.4 (39.09%) | 4574 | -452 | 447 | 313 | 9.77% | 17.41 (-1.73) | 80745 (199.67%) |
| 2026-05-15 | 40.55 (-10.29%) | 5026 | -459 | 134 | 4 | 2.67% | 19.14 (-1.74) | 26945 (-1.1%) |
| 2026-05-08 | 45.2 (5.48%) | 5485 | 575 | 130 | 17 | 2.37% | 20.88 (2.19) | 27244 (289.59%) |
| 2026-04-30 | 42.85 (-1.49%) | 4910 | 150 | 113 | -184 | 2.3% | 18.69 (0.57) | 6993 (-89.53%) |
| 2026-04-24 | 43.5 (-2.03%) | 4760 | -166 | 297 | 53 | 6.24% | 18.12 (-0.85) | 66767 (-27.8%) |
| 2026-04-17 | 44.4 (22.99%) | 4926 | 1077 | 244 | 164 | 4.95% | 18.97 (4.15) | 92475 (324.65%) |
| 2026-04-10 | 36.1 (1.4%) | 3849 | 59 | 80 | -248 | 2.08% | 14.82 (0.22) | 21777 (-69.23%) |
| 2026-04-02 | 35.6 (-1.25%) | 3790 | -85 | 328 | 265 | 8.65% | 14.6 (-0.32) | 70773 (1.43%) |
| 2026-03-27 | 36.05 (-1.9%) | 3875 | 763 | 63 | 59 | 1.63% | 14.92 (2.93) | 69776 (334.55%) |
| 2026-03-20 | 36.75 (28.5%) | 3112 | 556 | 4 | -35 | 0.13% | 11.99 (2.15) | 16057 (108.75%) |
| 2026-03-13 | 28.6 (-5.14%) | 2556 | -236 | 39 | -20 | 1.53% | 9.84 (-0.91) | 7692 (-83.25%) |
| 2026-03-06 | 30.15 (-5.04%) | 2792 | -794 | 59 | -89 | 2.11% | 10.75 (-3.06) | 45915 (113.9%) |
| 2026-02-26 | 31.75 (19.81%) | 3586 | 846 | 148 | 118 | 4.13% | 13.81 (3.26) | 21466 (204.57%) |
| 2026-02-11 | 26.5 (-6.19%) | 2740 | -268 | 30 | -26 | 1.09% | 10.55 (-1.03) | 7048 (-82.66%) |
| 2026-02-06 | 28.25 (-6.15%) | 3008 | -641 | 56 | -61 | 1.86% | 11.58 (-2.47) | 40642 (-7.86%) |
| 2026-01-30 | 30.1 (8.27%) | 3649 | 1250 | 117 | 77 | 3.21% | 14.05 (4.81) | 44109 (91.96%) |
| 2026-01-23 | 27.8 (5.1%) | 2399 | -56 | 40 | 9 | 1.67% | 9.24 (-0.22) | 22978 (3.88%) |
| 2026-01-16 | 26.45 (14.75%) | 2455 | 660 | 31 | 20 | 1.26% | 9.46 (2.55) | 22119 (302.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.05 (0.66%) | 1795 | -105 | 11 | 0 | 0.61% | 6.91 (-0.41) | 5498 (149.46%) |
| 2026-01-02 | 22.9 (7.51%) | 1900 | 199 | 11 | 1 | 0.58% | 7.32 (0.77) | 2204 (232.43%) |
| 2025-12-26 | 21.3 (3.9%) | 1701 | -26 | 10 | 0 | 0.59% | 6.55 (-0.1) | 663 (-23.35%) |
| 2025-12-19 | 20.5 (-0.49%) | 1727 | -17 | 10 | 0 | 0.58% | 6.65 (-0.07) | 865 (-23.59%) |
| 2025-12-12 | 20.6 (-1.44%) | 1744 | -68 | 10 | 0 | 0.57% | 6.72 (-0.26) | 1132 (-25.87%) |
| 2025-12-05 | 20.9 (0.24%) | 1812 | -8 | 10 | -10 | 0.55% | 6.98 (-0.03) | 1527 (77.76%) |
| 2025-11-28 | 20.85 (5.57%) | 1820 | -33 | 20 | -1 | 1.1% | 7.01 (-0.13) | 859 (-61.91%) |
| 2025-11-21 | 19.75 (-9.82%) | 1853 | -146 | 21 | 1 | 1.13% | 7.14 (-0.56) | 2255 (-33.75%) |
| 2025-11-14 | 21.9 (4.29%) | 1999 | 35 | 20 | 9 | 1.0% | 7.7 (0.14) | 3404 (-15.66%) |
| 2025-11-07 | 21.0 (-15.15%) | 1964 | -60 | 11 | -65 | 0.56% | 7.56 (-0.23) | 4036 (-70.03%) |
| 2025-10-31 | 24.75 (7.38%) | 2024 | 143 | 76 | 45 | 3.75% | 7.79 (0.55) | 13468 (4.7%) |
| 2025-10-23 | 23.05 (0.88%) | 1881 | 419 | 31 | 2 | 1.65% | 7.24 (1.61) | 12863 (212.44%) |
| 2025-10-17 | 22.85 (5.3%) | 1462 | -60 | 29 | 7 | 1.98% | 5.63 (-0.23) | 4117 (309.65%) |
| 2025-10-09 | 21.7 (-1.81%) | 1522 | 30 | 22 | -14 | 1.45% | 5.86 (0.11) | 1005 (-73.99%) |
| 2025-10-03 | 22.1 (2.31%) | 1492 | 154 | 36 | 17 | 2.41% | 5.75 (0.6) | 3864 (-43.6%) |
| 2025-09-26 | 21.6 (4.1%) | 1338 | 101 | 19 | 12 | 1.42% | 5.15 (0.39) | 6851 (352.81%) |
| 2025-09-19 | 20.75 (10.08%) | 1237 | 60 | 7 | 7 | 0.57% | 4.76 (0.23) | 1513 (111.61%) |
| 2025-09-12 | 18.85 (-2.08%) | 1177 | -89 | 0 | -4 | 0.0% | 4.53 (-0.34) | 715 (-4.16%) |
| 2025-09-05 | 19.25 (0.52%) | 1266 | -62 | 4 | 4 | 0.32% | 4.87 (-0.24) | 746 (-36.51%) |
| 2025-08-29 | 19.15 (1.59%) | 1328 | -47 | 0 | 0 | 0.0% | 5.11 (-0.18) | 1175 (-1.01%) |
| 2025-08-22 | 18.85 (3.57%) | 1375 | -100 | 0 | 0 | 0.0% | 5.29 (-0.39) | 1187 (-4.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.2 (0.28%) | 1475 | 9 | 0 | 0 | 0.0% | 5.68 (0.04) | 1240 (221.24%) |
| 2025-08-08 | 18.15 (2.83%) | 1466 | -45 | 0 | 0 | 0.0% | 5.64 (-0.18) | 386 (32.65%) |
| 2025-08-01 | 17.65 (-1.67%) | 1511 | -88 | 0 | -1 | 0.0% | 5.82 (-0.34) | 291 (-9.63%) |
| 2025-07-25 | 17.95 (-0.55%) | 1599 | 18 | 1 | 1 | 0.06% | 6.16 (0.07) | 322 (21.97%) |
| 2025-07-18 | 18.05 (0.56%) | 1581 | -5 | 0 | 0 | 0.0% | 6.09 (-0.02) | 264 (-65.71%) |
| 2025-07-11 | 17.95 (-4.27%) | 1586 | -57 | 0 | 0 | 0.0% | 6.11 (-0.22) | 770 (111.54%) |
| 2025-07-04 | 18.75 (0.0%) | 1643 | -43 | 0 | 0 | 0.0% | 6.33 (-0.16) | 364 (-4.21%) |
| 2025-06-27 | 18.75 (1.63%) | 1686 | -6 | 0 | 0 | 0.0% | 6.49 (-0.02) | 380 (41.26%) |
| 2025-06-20 | 18.45 (0.54%) | 1692 | 6 | 0 | 0 | 0.0% | 6.51 (0.02) | 269 (-59.85%) |
| 2025-06-13 | 18.35 (-4.18%) | 1686 | 5 | 0 | 0 | 0.0% | 6.49 (0.02) | 670 (89.8%) |
| 2025-06-06 | 19.15 (-1.79%) | 1681 | 27 | 0 | 0 | 0.0% | 6.47 (0.1) | 353 (101.71%) |
| 2025-05-29 | 19.5 (-1.52%) | 1654 | -4 | 0 | 0 | 0.0% | 6.37 (-0.01) | 175 (-18.6%) |
| 2025-05-23 | 19.8 (-1.0%) | 1658 | 37 | 0 | 0 | 0.0% | 6.38 (0.14) | 215 (-61.81%) |
| 2025-05-16 | 20.0 (0.76%) | 1621 | 44 | 0 | 0 | 0.0% | 6.24 (0.17) | 563 (35.34%) |
| 2025-05-09 | 19.85 (0.51%) | 1577 | 28 | 0 | 0 | 0.0% | 6.07 (0.11) | 416 (25.68%) |
| 2025-05-02 | 19.75 (1.54%) | 1549 | 13 | 0 | 0 | 0.0% | 5.96 (0.05) | 331 (8.17%) |
| 2025-04-25 | 19.45 (2.37%) | 1536 | -74 | 0 | 0 | 0.0% | 5.91 (-0.29) | 306 (-26.09%) |
| 2025-04-18 | 19.0 (4.68%) | 1610 | -18 | 0 | 0 | 0.0% | 6.2 (-0.07) | 414 (-76.12%) |
| 2025-04-11 | 18.15 (-19.15%) | 1628 | -666 | 0 | 0 | 0.0% | 6.27 (-2.56) | 1734 (147.36%) |
| 2025-04-02 | 22.45 (-1.75%) | 2294 | -63 | 0 | 0 | 0.0% | 8.83 (-0.24) | 701 (16.25%) |
| 2025-03-28 | 22.85 (-4.19%) | 2357 | -30 | 0 | 0 | 0.0% | 9.07 (-0.12) | 603 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.85 (0.0%) | 2387 | 31 | 0 | 0 | 0.0% | 9.19 (0.12) | 402 (-21.33%) |
| 2025-03-14 | 23.85 (0.42%) | 2356 | 11 | 0 | 0 | 0.0% | 9.07 (0.05) | 511 (27.43%) |
| 2025-03-07 | 23.75 (0.0%) | 2345 | -13 | 0 | 0 | 0.0% | 9.02 (-0.05) | 401 (35.47%) |
| 2025-02-27 | 23.75 (-2.26%) | 2358 | -40 | 0 | 0 | 0.0% | 9.07 (-0.16) | 296 (-61.26%) |
| 2025-02-21 | 24.3 (2.1%) | 2398 | -56 | 0 | -20 | 0.0% | 9.23 (-0.21) | 764 (29.49%) |
| 2025-02-14 | 23.8 (1.93%) | 2454 | -42 | 20 | 0 | 0.81% | 9.44 (-0.17) | 590 (-9.37%) |
| 2025-02-07 | 23.35 (0.0%) | 2496 | -10 | 20 | 0 | 0.8% | 9.61 (-0.03) | 651 (31.25%) |
| 2025-01-22 | 23.35 (2.19%) | 2506 | -62 | 20 | -1 | 0.8% | 9.64 (-0.24) | 496 (-39.24%) |
| 2025-01-17 | 22.85 (-3.99%) | 2568 | -22 | 21 | 0 | 0.82% | 9.88 (-0.09) | 816 (-30.3%) |
| 2025-01-10 | 23.8 (-6.67%) | 2590 | -20 | 21 | 19 | 0.81% | 9.97 (-0.07) | 1171 (39.21%) |
| 2025-01-03 | 25.5 (-1.35%) | 2610 | -28 | 2 | 0 | 0.08% | 10.04 (-0.11) | 841 (228.39%) |
| 2024-12-31 | 25.85 (0.78%) | 2638 | 23 | 2 | 0 | 0.08% | 10.15 (0.09) | 256 (-53.64%) |
| 2024-12-27 | 25.65 (0.39%) | 2615 | 6 | 2 | 0 | 0.08% | 10.06 (0.02) | 552 (48.21%) |
| 2024-12-20 | 25.55 (-0.97%) | 2609 | -29 | 2 | 0 | 0.08% | 10.04 (-0.11) | 372 (-77.99%) |
| 2024-12-13 | 25.8 (-1.15%) | 2638 | 75 | 2 | 0 | 0.08% | 10.15 (0.29) | 1694 (6.89%) |
| 2024-12-06 | 26.1 (5.45%) | 2563 | 26 | 2 | -19 | 0.08% | 9.86 (0.1) | 1584 (80.09%) |
| 2024-11-29 | 24.75 (-0.8%) | 2537 | -53 | 21 | 21 | 0.83% | 9.76 (-0.2) | 880 (57.59%) |
| 2024-11-22 | 24.95 (-0.6%) | 2590 | 79 | 0 | 0 | 0.0% | 9.96 (0.3) | 558 (-36.39%) |
| 2024-11-15 | 25.1 (-3.83%) | 2511 | 11 | 0 | 0 | 0.0% | 9.66 (0.04) | 877 (29.11%) |
| 2024-11-08 | 26.1 (0.38%) | 2500 | 11 | 0 | 0 | 0.0% | 9.62 (0.04) | 679 (-16.05%) |
| 2024-11-01 | 26.0 (-2.99%) | 2489 | -51 | 0 | -4 | 0.0% | 9.58 (-0.19) | 809 (-47.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.8 (0.56%) | 2540 | -28 | 4 | 4 | 0.16% | 9.77 (-0.11) | 1533 (81.5%) |
| 2024-10-18 | 26.65 (1.14%) | 2568 | -27 | 0 | 0 | 0.0% | 9.88 (-0.1) | 845 (42.29%) |
| 2024-10-11 | 26.35 (-1.31%) | 2595 | 4 | 0 | 0 | 0.0% | 9.98 (0.01) | 593 (69.41%) |
| 2024-10-04 | 26.7 (-1.48%) | 2591 | -13 | 0 | -2 | 0.0% | 9.97 (-0.05) | 350 (-62.48%) |
| 2024-09-27 | 27.1 (0.74%) | 2604 | -73 | 2 | 0 | 0.08% | 10.02 (-0.28) | 934 (-21.01%) |
| 2024-09-20 | 26.9 (2.67%) | 2677 | -3 | 2 | 1 | 0.07% | 10.3 (-0.01) | 1183 (59.02%) |
| 2024-09-13 | 26.2 (2.34%) | 2680 | -20 | 1 | -1 | 0.04% | 10.31 (-0.08) | 743 (-40.43%) |
| 2024-09-06 | 25.6 (-5.54%) | 2700 | 13 | 2 | -4 | 0.07% | 10.39 (0.05) | 1249 (35.5%) |
| 2024-08-30 | 27.1 (1.12%) | 2687 | 28 | 6 | 3 | 0.22% | 10.34 (0.11) | 921 (-29.29%) |
| 2024-08-23 | 26.8 (-0.37%) | 2659 | -159 | 3 | -1 | 0.11% | 10.23 (-0.61) | 1303 (-16.27%) |
| 2024-08-16 | 26.9 (3.66%) | 2818 | -41 | 4 | 4 | 0.14% | 10.84 (-0.16) | 1556 (-56.39%) |
| 2024-08-09 | 25.95 (-5.12%) | 2859 | -590 | 0 | -3 | 0.0% | 11.0 (-2.27) | 3570 (73.14%) |
| 2024-08-02 | 27.35 (-2.32%) | 3449 | -99 | 3 | 2 | 0.09% | 13.27 (-0.38) | 2062 (68.76%) |
| 2024-07-26 | 28.0 (-2.78%) | 3548 | -137 | 1 | 1 | 0.03% | 13.65 (-0.53) | 1222 (-82.27%) |
| 2024-07-19 | 28.8 (-6.8%) | 3685 | 213 | 0 | 0 | 0.0% | 14.18 (0.82) | 6890 (75.33%) |
| 2024-07-12 | 30.9 (-1.44%) | 3472 | -73 | 0 | -30 | 0.0% | 13.36 (-0.28) | 3929 (-8.42%) |
| 2024-07-05 | 31.35 (4.33%) | 3545 | 228 | 30 | 28 | 0.85% | 13.64 (0.88) | 4291 (62.99%) |
| 2024-06-28 | 30.05 (-0.17%) | 3317 | 62 | 2 | -2 | 0.06% | 12.76 (0.24) | 2632 (-10.26%) |
| 2024-06-21 | 30.1 (2.56%) | 3255 | 109 | 4 | 1 | 0.12% | 12.52 (0.42) | 2933 (109.56%) |
| 2024-06-14 | 29.35 (0.17%) | 3146 | 55 | 3 | -1 | 0.1% | 12.1 (0.21) | 1400 (-43.5%) |
| 2024-06-07 | 29.3 (-0.17%) | 3091 | -68 | 4 | -3 | 0.13% | 11.89 (-0.26) | 2478 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.35 (-2.65%) | 3159 | 245 | 7 | 0 | 0.22% | 12.15 (0.94) | 5391 (11.33%) |
| 2024-05-24 | 30.15 (3.43%) | 2914 | -52 | 7 | 2 | 0.24% | 11.21 (-0.2) | 4842 (26.53%) |
| 2024-05-17 | 29.15 (2.28%) | 2966 | -294 | 5 | 4 | 0.17% | 11.41 (-1.13) | 3827 (23.77%) |
| 2024-05-10 | 28.5 (-0.7%) | 3260 | -111 | 1 | -2 | 0.03% | 12.54 (-0.43) | 3092 (-3.19%) |
| 2024-05-03 | 28.7 (9.13%) | 3371 | -39 | 3 | -17 | 0.09% | 12.97 (-0.15) | 3194 (148.58%) |
| 2024-04-26 | 26.3 (-0.19%) | 3410 | -230 | 20 | 0 | 0.59% | 13.12 (-0.88) | 1285 (-44.35%) |
| 2024-04-19 | 26.35 (-6.56%) | 3640 | -68 | 20 | 20 | 0.55% | 14.0 (-0.26) | 2309 (27.35%) |
| 2024-04-12 | 28.2 (1.08%) | 3708 | 43 | 0 | 0 | 0.0% | 14.26 (0.16) | 1813 (69.45%) |
| 2024-04-03 | 27.9 (0.36%) | 3665 | -21 | 0 | 0 | 0.0% | 14.1 (-0.08) | 1070 (-51.59%) |
| 2024-03-29 | 27.8 (-0.54%) | 3686 | 77 | 0 | -2 | 0.0% | 14.18 (0.3) | 2210 (-29.98%) |
| 2024-03-22 | 27.95 (-0.53%) | 3609 | 121 | 2 | -8 | 0.06% | 13.88 (0.46) | 3156 (-10.34%) |
| 2024-03-15 | 28.1 (0.18%) | 3488 | -81 | 10 | 2 | 0.29% | 13.42 (-0.31) | 3520 (-52.32%) |
| 2024-03-08 | 28.05 (-3.94%) | 3569 | -117 | 8 | -6 | 0.22% | 13.73 (-0.45) | 7383 (-32.89%) |
| 2024-03-01 | 29.2 (-11.52%) | 3686 | -89 | 14 | -242 | 0.38% | 14.18 (-0.34) | 11002 (-73.86%) |
| 2024-02-23 | 33.0 (25.0%) | 3775 | 1073 | 256 | 254 | 6.78% | 14.52 (4.13) | 42084 (6732.19%) |
| 2024-02-16 | 26.4 (3.53%) | 2702 | -131 | 2 | -1 | 0.07% | 10.39 (-0.51) | 615 (257.39%) |
| 2024-02-05 | 25.5 (-0.97%) | 2833 | -25 | 3 | -1 | 0.11% | 10.9 (-0.09) | 172 (-83.87%) |
| 2024-02-02 | 25.75 (-2.83%) | 2858 | -318 | 4 | -9 | 0.14% | 10.99 (-1.23) | 1068 (56.24%) |
| 2024-01-26 | 26.5 (0.76%) | 3176 | -55 | 13 | 1 | 0.41% | 12.22 (-0.21) | 684 (-47.75%) |
| 2024-01-19 | 26.3 (-1.68%) | 3231 | -48 | 12 | 7 | 0.37% | 12.43 (-0.18) | 1309 (0.56%) |
| 2024-01-12 | 26.75 (-4.29%) | 3279 | -77 | 5 | 0 | 0.15% | 12.61 (-0.3) | 1302 (-70.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.95 (1.82%) | 3356 | 31 | 5 | 1 | 0.15% | 12.91 (0.12) | 4466 (507.28%) |
| 2023-12-29 | 27.45 (-0.18%) | 3325 | 14 | 4 | 0 | 0.12% | 12.79 (0.05) | 735 (-24.74%) |
| 2023-12-22 | 27.5 (-1.08%) | 3311 | -24 | 4 | 0 | 0.12% | 12.74 (-0.09) | 977 (-22.34%) |
| 2023-12-15 | 27.8 (-0.89%) | 3335 | -37 | 4 | -10 | 0.12% | 12.83 (-0.14) | 1258 (-53.04%) |
| 2023-12-08 | 28.05 (-1.92%) | 3372 | 38 | 14 | 0 | 0.42% | 12.97 (0.15) | 2679 (-6.19%) |
| 2023-12-01 | 28.6 (-0.69%) | 3334 | -138 | 14 | -7 | 0.42% | 12.82 (-0.53) | 2856 (12.05%) |
| 2023-11-24 | 28.8 (5.11%) | 3472 | 12 | 21 | 1 | 0.6% | 13.35 (0.05) | 2549 (20.15%) |
| 2023-11-17 | 27.4 (-0.9%) | 3460 | -66 | 20 | -5 | 0.58% | 13.3 (-0.26) | 2121 (-79.27%) |
| 2023-11-10 | 27.65 (1.47%) | 3526 | -80 | 25 | 6 | 0.71% | 13.56 (-0.31) | 10237 (694.49%) |
| 2023-11-03 | 27.25 (1.49%) | 3606 | -6 | 19 | -2 | 0.53% | 13.87 (-0.02) | 1288 (-46.46%) |
| 2023-10-27 | 26.85 (-3.94%) | 3612 | -180 | 21 | -88 | 0.58% | 13.89 (-0.69) | 2406 (-45.32%) |
| 2023-10-20 | 27.95 (0.36%) | 3792 | 262 | 109 | 41 | 2.87% | 14.58 (1.01) | 4401 (207.72%) |
| 2023-10-13 | 27.85 (4.7%) | 3530 | 48 | 68 | -307 | 1.93% | 13.57 (0.18) | 1430 (111.57%) |
| 2023-10-06 | 26.6 (0.95%) | 3482 | -9 | 375 | -6 | 10.77% | 13.39 (-0.03) | 676 (57.79%) |
| 2023-09-28 | 26.35 (-0.19%) | 3491 | -18 | 381 | 3 | 10.91% | 13.42 (-0.07) | 428 (-43.91%) |
| 2023-09-22 | 26.4 (-2.22%) | 3509 | -6 | 378 | 2 | 10.77% | 13.49 (-0.03) | 763 (-5.4%) |
| 2023-09-15 | 27.0 (0.37%) | 3515 | -35 | 376 | 0 | 10.7% | 13.52 (-0.13) | 807 (-28.84%) |
| 2023-09-08 | 26.9 (0.19%) | 3550 | -90 | 376 | 0 | 10.59% | 13.65 (-0.35) | 1134 (17.38%) |
| 2023-09-01 | 26.85 (2.68%) | 3640 | -24 | 376 | 3 | 10.33% | 14.0 (-0.09) | 966 (8.18%) |
| 2023-08-25 | 26.15 (-1.13%) | 3664 | -92 | 373 | 2 | 10.18% | 14.09 (-0.35) | 893 (-49.99%) |
| 2023-08-18 | 26.45 (-0.94%) | 3756 | 5 | 371 | 165 | 9.88% | 14.44 (0.02) | 1786 (17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.7 (-2.02%) | 3751 | 15 | 206 | 9 | 5.49% | 14.42 (0.05) | 1520 (-24.57%) |
| 2023-08-04 | 27.25 (-2.5%) | 3736 | -194 | 197 | -15 | 5.27% | 14.37 (-0.74) | 2015 (-84.39%) |
| 2023-07-28 | 27.95 (-0.18%) | 3930 | 90 | 212 | -67 | 5.39% | 15.11 (0.34) | 12915 (85.02%) |
| 2023-07-21 | 28.0 (-8.35%) | 3840 | 165 | 279 | 279 | 7.27% | 14.77 (0.64) | 6980 (-7.59%) |
| 2023-07-14 | 30.55 (3.38%) | 3675 | -215 | 0 | -207 | 0.0% | 14.13 (-0.83) | 7553 (93.46%) |
| 2023-07-07 | 29.55 (-0.17%) | 3890 | 151 | 207 | -149 | 5.32% | 14.96 (0.59) | 3904 (102.22%) |
| 2023-06-30 | 29.6 (0.34%) | 3739 | -22 | 356 | -11 | 9.52% | 14.37 (-0.09) | 1930 (95.6%) |
| 2023-06-21 | 29.5 (-0.17%) | 3761 | -218 | 367 | -9 | 9.76% | 14.46 (-0.84) | 987 (-34.81%) |
| 2023-06-16 | 29.55 (0.85%) | 3979 | -165 | 376 | 4 | 9.45% | 15.3 (-0.63) | 1514 (-48.63%) |
| 2023-06-09 | 29.3 (-0.51%) | 4144 | -223 | 372 | 2 | 8.98% | 15.93 (-0.86) | 2947 (35.4%) |
| 2023-06-02 | 29.45 (3.51%) | 4367 | -181 | 370 | -65 | 8.47% | 16.79 (-0.69) | 2176 (14.22%) |
| 2023-05-26 | 28.45 (1.25%) | 4548 | 55 | 435 | 15 | 9.56% | 17.48 (0.21) | 1905 (32.59%) |
| 2023-05-19 | 28.1 (0.72%) | 4493 | -25 | 420 | 12 | 9.35% | 17.27 (-0.1) | 1437 (-36.5%) |
| 2023-05-12 | 27.9 (-4.12%) | 4518 | -134 | 408 | 3 | 9.03% | 17.37 (-0.51) | 2263 (37.39%) |
| 2023-05-05 | 29.1 (1.04%) | 4652 | -406 | 405 | 9 | 8.71% | 17.88 (-1.57) | 1647 (-28.62%) |
| 2023-04-28 | 28.8 (-0.35%) | 5058 | -181 | 396 | -27 | 7.83% | 19.45 (-0.69) | 2308 (-82.23%) |
| 2023-04-21 | 28.9 (-2.2%) | 5239 | -430 | 423 | 127 | 8.07% | 20.14 (-1.65) | 12990 (292.86%) |
| 2023-04-14 | 29.55 (1.72%) | 5669 | 59 | 296 | 118 | 5.22% | 21.79 (0.22) | 3306 (251.39%) |
| 2023-04-07 | 29.05 (-2.02%) | 5610 | 34 | 178 | 176 | 3.17% | 21.57 (0.13) | 940 (-69.03%) |
| 2023-03-31 | 29.65 (-0.84%) | 5576 | -318 | 2 | 2 | 0.04% | 21.44 (-1.22) | 3038 (-56.69%) |
| 2023-03-24 | 29.9 (6.22%) | 5894 | -795 | 0 | -337 | 0.0% | 22.66 (-3.06) | 7015 (164.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.15 (-1.92%) | 6689 | 471 | 337 | 204 | 5.04% | 25.72 (1.81) | 2647 (-60.69%) |
| 2023-03-10 | 28.7 (-3.04%) | 6218 | 143 | 133 | -4 | 2.14% | 23.91 (0.55) | 6735 (165.16%) |
| 2023-03-03 | 29.6 (2.07%) | 6075 | -264 | 137 | -11 | 2.26% | 23.36 (-1.01) | 2540 (-34.45%) |
| 2023-02-24 | 29.0 (-2.03%) | 6339 | 229 | 148 | -24 | 2.33% | 24.37 (0.88) | 3874 (-80.79%) |
| 2023-02-17 | 29.6 (10.86%) | 6110 | 1091 | 172 | 128 | 2.82% | 23.49 (4.19) | 20167 (860.19%) |
| 2023-02-10 | 26.7 (-3.26%) | 5019 | -9 | 44 | 2 | 0.88% | 19.3 (-0.03) | 2100 (-30.3%) |
| 2023-02-03 | 27.6 (7.39%) | 5028 | -211 | 42 | -4 | 0.84% | 19.33 (-0.81) | 3013 (866.0%) |
| 2023-01-17 | 25.7 (-0.58%) | 5239 | -142 | 46 | 0 | 0.88% | 20.14 (-0.55) | 311 (-80.73%) |
| 2023-01-13 | 25.85 (-0.39%) | 5381 | -244 | 46 | -3 | 0.85% | 20.69 (-0.94) | 1618 (64.83%) |
| 2023-01-06 | 25.95 (-0.38%) | 5625 | 3 | 49 | -7 | 0.87% | 21.63 (0.02) | 982 (-63.62%) |
| 2022-12-30 | 26.05 (1.96%) | 5622 | -33 | 56 | -1 | 1.0% | 21.61 (-0.38) | 2699 (19.91%) |
| 2022-12-23 | 25.55 (-4.31%) | 5655 | -73 | 57 | 7 | 1.01% | 21.99 (-0.29) | 2251 (18.29%) |
| 2022-12-16 | 26.7 (1.33%) | 5728 | -8 | 50 | 0 | 0.87% | 22.28 (-0.03) | 1903 (-41.46%) |
| 2022-12-09 | 26.35 (-5.39%) | 5736 | -147 | 50 | 0 | 0.87% | 22.31 (-0.57) | 3251 (-38.55%) |