- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.35 (-2.23%) | 3640 | 28 | 20 | 0 | 0 | 0.55% | 14.0 (0.1) | 497 (106.15%) | 0.48% | 2.22% | 8.29% |
| 2024-04-18 | 26.95 (-0.55%) | 3612 | -59 | 20 | 0 | 0 | 0.55% | 13.9 (-0.22) | 241 (-23.97%) | 0.23% | 2.02% | 8.38% |
| 2024-04-17 | 27.1 (2.46%) | 3671 | -67 | 20 | 0 | 0 | 0.54% | 14.12 (-0.26) | 317 (-58.96%) | 0.31% | 2.09% | 8.52% |
| 2024-04-16 | 26.45 (-3.99%) | 3738 | 27 | 20 | 20 | 0 | 0.54% | 14.38 (0.1) | 773 (61.22%) | 0.74% | 2.38% | 9.14% |
| 2024-04-15 | 27.55 (-2.3%) | 3711 | 3 | 0 | 0 | 0 | 0.0% | 14.28 (0.02) | 479 (66.31%) | 0.46% | 1.98% | 8.85% |
| 2024-04-12 | 28.2 (0.18%) | 3708 | 18 | 0 | 0 | 0 | 0.0% | 14.26 (0.06) | 288 (-8.96%) | 0.28% | 1.74% | 8.98% |
| 2024-04-11 | 28.15 (-1.23%) | 3690 | 63 | 0 | 0 | 0 | 0.0% | 14.2 (0.25) | 316 (-48.45%) | 0.3% | 1.66% | 9.69% |
| 2024-04-10 | 28.5 (2.15%) | 3627 | -25 | 0 | 0 | 0 | 0.0% | 13.95 (-0.1) | 614 (71.2%) | 0.59% | 1.65% | 10.17% |
| 2024-04-09 | 27.9 (0.0%) | 3652 | -31 | 0 | 0 | 0 | 0.0% | 14.05 (-0.12) | 358 (53.09%) | 0.35% | 1.6% | 10.15% |
| 2024-04-08 | 27.9 (0.0%) | 3683 | 18 | 0 | 0 | 0 | 0.0% | 14.17 (0.07) | 234 (15.81%) | 0.23% | 1.64% | 10.89% |
| 2024-04-03 | 27.9 (-0.71%) | 3665 | 13 | 0 | 0 | 0 | 0.0% | 14.1 (0.05) | 202 (-33.45%) | 0.19% | 1.65% | 11.94% |
| 2024-04-02 | 28.1 (-1.06%) | 3652 | -11 | 0 | 0 | 0 | 0.0% | 14.05 (-0.04) | 304 (-45.99%) | 0.29% | 1.69% | 13.89% |
| 2024-04-01 | 28.4 (2.16%) | 3663 | -23 | 0 | 0 | 0 | 0.0% | 14.09 (-0.09) | 563 (42.04%) | 0.54% | 2.04% | 14.81% |
| 2024-03-29 | 27.8 (-1.24%) | 3686 | 4 | 0 | 0 | 0 | 0.0% | 14.18 (0.02) | 396 (58.58%) | 0.38% | 2.13% | 15.65% |
| 2024-03-28 | 28.15 (0.0%) | 3682 | -30 | 0 | 0 | 0 | 0.0% | 14.16 (-0.12) | 250 (1.93%) | 0.24% | 2.35% | 17.18% |
| 2024-03-27 | 28.15 (0.18%) | 3712 | 60 | 0 | 0 | 0 | 0.0% | 14.28 (0.23) | 245 (-63.41%) | 0.24% | 2.68% | 18.92% |
| 2024-03-26 | 28.1 (-1.58%) | 3652 | 76 | 0 | 0 | 0 | 0.0% | 14.05 (0.29) | 670 (3.57%) | 0.64% | 3.01% | 21.67% |
| 2024-03-25 | 28.55 (2.15%) | 3576 | -33 | 0 | -2 | 0 | 0.0% | 13.76 (-0.12) | 647 (2.76%) | 0.62% | 2.74% | 24.72% |
| 2024-03-22 | 27.95 (0.54%) | 3609 | 11 | 2 | -2 | 0 | 0.06% | 13.88 (0.04) | 630 (6.9%) | 0.61% | 3.04% | 32.05% |
| 2024-03-21 | 27.8 (1.28%) | 3598 | 64 | 4 | 0 | 0 | 0.11% | 13.84 (0.24) | 589 (-0.79%) | 0.57% | 2.89% | 54.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 27.45 (-0.54%) | 3534 | 49 | 4 | 1 | 0 | 0.11% | 13.6 (0.19) | 594 (53.31%) | 0.57% | 2.91% | 59.65% |
| 2024-03-19 | 27.6 (0.73%) | 3485 | -5 | 3 | 0 | 0 | 0.09% | 13.41 (-0.02) | 387 (-59.43%) | 0.37% | 3.32% | 62.34% |
| 2024-03-18 | 27.4 (-2.49%) | 3490 | 2 | 3 | -7 | 0 | 0.09% | 13.43 (0.01) | 955 (100.28%) | 0.92% | 3.73% | 62.45% |
| 2024-03-15 | 28.1 (-0.35%) | 3488 | 68 | 10 | 3 | 0 | 0.29% | 13.42 (0.26) | 476 (-22.05%) | 0.46% | 3.39% | 61.83% |
| 2024-03-14 | 28.2 (-0.7%) | 3420 | 15 | 7 | 0 | 0 | 0.2% | 13.16 (0.06) | 611 (-40.34%) | 0.59% | 4.02% | 61.66% |
| 2024-03-13 | 28.4 (-3.4%) | 3405 | -17 | 7 | -2 | 0 | 0.21% | 13.1 (-0.06) | 1025 (26.06%) | 0.99% | 4.7% | 61.24% |
| 2024-03-12 | 29.4 (2.26%) | 3422 | -125 | 9 | 1 | 0 | 0.26% | 13.16 (-0.49) | 813 (37.36%) | 0.78% | 5.86% | 60.44% |
| 2024-03-11 | 28.75 (2.5%) | 3547 | -22 | 8 | 0 | 0 | 0.23% | 13.65 (-0.08) | 592 (-47.88%) | 0.57% | 6.29% | 59.84% |
| 2024-03-08 | 28.05 (-2.94%) | 3569 | -20 | 8 | -1 | 0 | 0.22% | 13.73 (-0.08) | 1136 (-13.85%) | 1.09% | 7.1% | 59.57% |
| 2024-03-07 | 28.9 (-2.86%) | 3589 | 39 | 9 | -9 | 0 | 0.25% | 13.81 (0.15) | 1319 (-41.02%) | 1.27% | 7.92% | 58.67% |
| 2024-03-06 | 29.75 (2.76%) | 3550 | -98 | 18 | 5 | 0 | 0.51% | 13.66 (-0.37) | 2236 (78.06%) | 2.15% | 8.63% | 57.57% |
| 2024-03-05 | 28.95 (-0.17%) | 3648 | 23 | 13 | 0 | 0 | 0.36% | 14.03 (0.08) | 1256 (-12.44%) | 1.21% | 9.47% | 55.56% |
| 2024-03-04 | 29.0 (-0.68%) | 3625 | -61 | 13 | -1 | 0 | 0.36% | 13.95 (-0.23) | 1434 (-28.02%) | 1.38% | 11.96% | 54.54% |
| 2024-03-01 | 29.2 (-2.67%) | 3686 | -42 | 14 | -6 | 0 | 0.38% | 14.18 (-0.16) | 1993 (-2.98%) | 1.92% | 18.53% | 53.26% |
| 2024-02-29 | 30.0 (-1.32%) | 3728 | 61 | 20 | -28 | 3 | 0.54% | 14.34 (0.23) | 2054 (-33.95%) | 1.98% | 39.23% | 51.47% |
| 2024-02-27 | 30.4 (-3.8%) | 3667 | -280 | 48 | -96 | 0 | 1.31% | 14.11 (-1.07) | 3110 (-19.09%) | 2.99% | 43.41% | 49.6% |
| 2024-02-26 | 31.6 (-4.24%) | 3947 | 172 | 144 | -112 | 0 | 3.65% | 15.18 (0.66) | 3844 (-53.5%) | 3.7% | 43.68% | 46.82% |
| 2024-02-23 | 33.0 (-3.08%) | 3775 | -1156 | 256 | -4 | 3 | 6.78% | 14.52 (-4.45) | 8268 (-64.85%) | 7.95% | 40.47% | 43.32% |
| 2024-02-22 | 34.05 (8.1%) | 4931 | 599 | 260 | 180 | 0 | 5.27% | 18.97 (2.3) | 23520 (267.48%) | 22.62% | 32.82% | 35.87% |
| 2024-02-21 | 31.5 (9.95%) | 4332 | 1292 | 80 | 74 | 0 | 1.85% | 16.67 (4.97) | 6400 (88.69%) | 6.15% | 10.49% | 13.47% |
| 2024-02-20 | 28.65 (5.14%) | 3040 | 371 | 6 | 4 | 0 | 0.2% | 11.7 (1.43) | 3392 (575.8%) | 3.26% | 4.5% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 27.25 (3.22%) | 2669 | -33 | 2 | 0 | 0 | 0.07% | 10.27 (-0.12) | 501 (59.43%) | 0.48% | 1.43% | 4.35% |
| 2024-02-16 | 26.4 (2.13%) | 2702 | -19 | 2 | -1 | 0 | 0.07% | 10.39 (-0.08) | 314 (4.55%) | 0.3% | 1.12% | 3.98% |
| 2024-02-15 | 25.85 (1.37%) | 2721 | -112 | 3 | 0 | 0 | 0.11% | 10.47 (-0.43) | 301 (74.72%) | 0.29% | 1.12% | 4.03% |
| 2024-02-05 | 25.5 (-0.97%) | 2833 | -25 | 3 | -1 | 0 | 0.11% | 10.9 (-0.09) | 172 (-11.39%) | 0.17% | 1.03% | 4.13% |
| 2024-02-02 | 25.75 (0.0%) | 2858 | -9 | 4 | 0 | 0 | 0.14% | 10.99 (-0.04) | 194 (5.69%) | 0.19% | 1.03% | 4.2% |
| 2024-02-01 | 25.75 (0.0%) | 2867 | -106 | 4 | -9 | 0 | 0.14% | 11.03 (-0.41) | 184 (-41.43%) | 0.18% | 0.99% | 4.36% |
| 2024-01-31 | 25.75 (-0.96%) | 2973 | -150 | 13 | 0 | 0 | 0.44% | 11.44 (-0.57) | 314 (52.97%) | 0.3% | 0.99% | 5.57% |
| 2024-01-30 | 26.0 (-1.52%) | 3123 | -51 | 13 | 0 | 0 | 0.42% | 12.01 (-0.2) | 205 (20.39%) | 0.2% | 0.79% | 7.53% |
| 2024-01-29 | 26.4 (-0.38%) | 3174 | -2 | 13 | 0 | 0 | 0.41% | 12.21 (-0.01) | 170 (13.25%) | 0.16% | 0.72% | 7.63% |
| 2024-01-26 | 26.5 (0.38%) | 3176 | -7 | 13 | 1 | 0 | 0.41% | 12.22 (-0.03) | 150 (-20.09%) | 0.14% | 0.66% | 7.53% |
| 2024-01-25 | 26.4 (-1.49%) | 3183 | -45 | 12 | 0 | 0 | 0.38% | 12.25 (-0.17) | 188 (73.47%) | 0.18% | 0.72% | 7.57% |
| 2024-01-24 | 26.8 (0.75%) | 3228 | -2 | 12 | 0 | 0 | 0.37% | 12.42 (-0.01) | 108 (-13.94%) | 0.1% | 0.74% | 7.57% |
| 2024-01-23 | 26.6 (0.57%) | 3230 | 7 | 12 | 0 | 0 | 0.37% | 12.43 (0.03) | 126 (14.92%) | 0.12% | 1.13% | 7.56% |
| 2024-01-22 | 26.45 (0.57%) | 3223 | -8 | 12 | 0 | 0 | 0.37% | 12.4 (-0.03) | 109 (-49.88%) | 0.11% | 1.23% | 7.62% |
| 2024-01-19 | 26.3 (0.96%) | 3231 | -32 | 12 | -2 | 0 | 0.37% | 12.43 (-0.12) | 219 (5.09%) | 0.21% | 1.26% | 7.7% |
| 2024-01-18 | 26.05 (-1.33%) | 3263 | -9 | 14 | -1 | 0 | 0.43% | 12.55 (-0.04) | 208 (-59.52%) | 0.2% | 1.21% | 7.58% |
| 2024-01-17 | 26.4 (-1.49%) | 3272 | 9 | 15 | -41 | 0 | 0.46% | 12.59 (0.04) | 515 (123.9%) | 0.5% | 1.13% | 7.62% |
| 2024-01-16 | 26.8 (-0.56%) | 3263 | -10 | 56 | 48 | 0 | 1.72% | 12.55 (-0.04) | 230 (69.62%) | 0.22% | 0.98% | 7.37% |
| 2024-01-15 | 26.95 (0.75%) | 3273 | -6 | 8 | 3 | 0 | 0.24% | 12.59 (-0.02) | 135 (-19.09%) | 0.13% | 1.15% | 7.32% |
| 2024-01-12 | 26.75 (-0.37%) | 3279 | 1 | 5 | 1 | 0 | 0.15% | 12.61 (0.0) | 167 (38.06%) | 0.16% | 1.25% | 7.42% |
| 2024-01-11 | 26.85 (0.94%) | 3278 | -1 | 4 | 0 | 0 | 0.12% | 12.61 (0.0) | 121 (-66.78%) | 0.12% | 1.44% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 26.6 (-1.85%) | 3279 | -26 | 4 | -1 | 0 | 0.12% | 12.61 (-0.1) | 365 (-10.76%) | 0.35% | 2.72% | 7.7% |
| 2024-01-09 | 27.1 (-1.99%) | 3305 | -27 | 5 | 0 | 0 | 0.15% | 12.71 (-0.11) | 409 (72.91%) | 0.39% | 4.62% | 7.58% |
| 2024-01-08 | 27.65 (-1.07%) | 3332 | -24 | 5 | 0 | 0 | 0.15% | 12.82 (-0.09) | 237 (-35.15%) | 0.23% | 4.52% | 7.38% |
| 2024-01-05 | 27.95 (-0.71%) | 3356 | -10 | 5 | -1 | 0 | 0.15% | 12.91 (-0.04) | 365 (-74.71%) | 0.35% | 4.36% | 7.39% |
| 2024-01-04 | 28.15 (0.54%) | 3366 | -45 | 6 | 0 | 0 | 0.18% | 12.95 (-0.17) | 1445 (-38.34%) | 1.39% | 4.19% | 7.36% |
| 2024-01-03 | 28.0 (0.0%) | 3411 | 73 | 6 | 2 | 0 | 0.18% | 13.12 (0.28) | 2344 (654.75%) | 2.25% | 2.99% | 6.64% |
| 2024-01-02 | 28.0 (2.0%) | 3338 | 13 | 4 | 0 | 0 | 0.12% | 12.84 (0.05) | 310 (354.09%) | 0.3% | 0.82% | 5.07% |
| 2023-12-29 | 27.45 (-0.54%) | 3325 | 8 | 4 | 0 | 0 | 0.12% | 12.79 (0.03) | 68 (-63.9%) | 0.07% | 0.71% | 5.43% |
| 2023-12-28 | 27.6 (1.1%) | 3317 | 20 | 4 | 0 | 0 | 0.12% | 12.76 (0.08) | 189 (-4.2%) | 0.18% | 0.83% | 5.63% |
| 2023-12-27 | 27.3 (-0.36%) | 3297 | 24 | 4 | 0 | 0 | 0.12% | 12.68 (0.09) | 197 (124.97%) | 0.19% | 0.74% | 5.71% |
| 2023-12-26 | 27.4 (0.74%) | 3273 | -5 | 4 | 0 | 0 | 0.12% | 12.59 (-0.02) | 87 (-54.16%) | 0.08% | 0.79% | 5.92% |
| 2023-12-25 | 27.2 (-1.09%) | 3278 | -33 | 4 | 0 | 0 | 0.12% | 12.61 (-0.13) | 191 (-2.92%) | 0.18% | 0.95% | 6.19% |
| 2023-12-22 | 27.5 (0.92%) | 3311 | 2 | 4 | 0 | 0 | 0.12% | 12.74 (0.01) | 197 (118.06%) | 0.19% | 0.94% | 7.47% |
| 2023-12-21 | 27.25 (-0.18%) | 3309 | 3 | 4 | 0 | 0 | 0.12% | 12.73 (0.01) | 90 (-64.1%) | 0.09% | 0.98% | 8.4% |
| 2023-12-20 | 27.3 (0.37%) | 3306 | -24 | 4 | 0 | 0 | 0.12% | 12.72 (-0.09) | 252 (-0.52%) | 0.24% | 1.24% | 8.71% |
| 2023-12-19 | 27.2 (-1.27%) | 3330 | -19 | 4 | 0 | 0 | 0.12% | 12.81 (-0.07) | 253 (38.65%) | 0.24% | 1.21% | 8.74% |
| 2023-12-18 | 27.55 (-0.9%) | 3349 | 14 | 4 | 0 | 0 | 0.12% | 12.88 (0.05) | 182 (-23.25%) | 0.18% | 1.19% | 8.84% |
| 2023-12-15 | 27.8 (-1.77%) | 3335 | 21 | 4 | -3 | 0 | 0.12% | 12.83 (0.08) | 238 (-33.42%) | 0.23% | 1.21% | 8.98% |
| 2023-12-14 | 28.3 (1.07%) | 3314 | -6 | 7 | -3 | 0 | 0.21% | 12.75 (-0.02) | 358 (61.2%) | 0.34% | 1.22% | 9.04% |
| 2023-12-13 | 28.0 (0.0%) | 3320 | 1 | 10 | 6 | 0 | 0.3% | 12.77 (0.0) | 222 (-6.01%) | 0.21% | 1.2% | 8.89% |
| 2023-12-12 | 28.0 (0.9%) | 3319 | -17 | 4 | -9 | 0 | 0.12% | 12.77 (-0.06) | 236 (16.09%) | 0.23% | 1.65% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.75 (-1.07%) | 3336 | -36 | 13 | -1 | 0 | 0.39% | 12.83 (-0.14) | 203 (-19.41%) | 0.2% | 2.11% | 9.42% |
| 2023-12-08 | 28.05 (-1.06%) | 3372 | 5 | 14 | 0 | 0 | 0.42% | 12.97 (0.02) | 252 (-23.69%) | 0.24% | 2.58% | 9.82% |
| 2023-12-07 | 28.35 (-1.9%) | 3367 | 0 | 14 | -2 | 0 | 0.42% | 12.95 (0.0) | 330 (-52.27%) | 0.32% | 2.59% | 10.01% |
| 2023-12-06 | 28.9 (0.17%) | 3367 | 41 | 16 | 2 | 0 | 0.48% | 12.95 (0.16) | 693 (-3.17%) | 0.67% | 2.54% | 10.56% |
| 2023-12-05 | 28.85 (-0.35%) | 3326 | 4 | 14 | 0 | 0 | 0.42% | 12.79 (0.02) | 716 (4.22%) | 0.69% | 2.28% | 14.39% |
| 2023-12-04 | 28.95 (1.22%) | 3322 | -12 | 14 | 0 | 0 | 0.42% | 12.77 (-0.05) | 687 (156.31%) | 0.66% | 1.94% | 17.14% |
| 2023-12-01 | 28.6 (0.35%) | 3334 | -4 | 14 | 0 | 0 | 0.42% | 12.82 (-0.02) | 268 (-3.81%) | 0.26% | 2.75% | 17.08% |
| 2023-11-30 | 28.5 (-0.52%) | 3338 | -122 | 14 | -33 | 5 | 0.42% | 12.84 (-0.46) | 278 (-33.25%) | 0.27% | 3.61% | 17.22% |
| 2023-11-29 | 28.65 (0.7%) | 3460 | -46 | 47 | 28 | 0 | 1.36% | 13.3 (-0.18) | 417 (12.98%) | 0.4% | 3.74% | 17.22% |
| 2023-11-28 | 28.45 (1.61%) | 3506 | -41 | 19 | -1 | 0 | 0.54% | 13.48 (-0.16) | 369 (-75.73%) | 0.36% | 3.6% | 17.04% |
| 2023-11-27 | 28.0 (-2.78%) | 3547 | 75 | 20 | -1 | 0 | 0.56% | 13.64 (0.29) | 1522 (30.53%) | 1.46% | 3.6% | 16.88% |
| 2023-11-24 | 28.8 (3.04%) | 3472 | 30 | 21 | 1 | 0 | 0.6% | 13.35 (0.12) | 1166 (182.67%) | 1.12% | 2.45% | 15.57% |
| 2023-11-23 | 27.95 (0.0%) | 3442 | 20 | 20 | 0 | 0 | 0.58% | 13.23 (0.07) | 412 (50.81%) | 0.4% | 1.61% | 14.63% |
| 2023-11-22 | 27.95 (0.54%) | 3422 | -19 | 20 | 0 | 0 | 0.58% | 13.16 (-0.07) | 273 (-24.6%) | 0.26% | 1.41% | 14.55% |
| 2023-11-21 | 27.8 (-0.36%) | 3441 | -19 | 20 | 0 | 0 | 0.58% | 13.23 (-0.07) | 362 (8.86%) | 0.35% | 1.64% | 14.8% |
| 2023-11-20 | 27.9 (1.82%) | 3460 | 0 | 20 | 0 | 0 | 0.58% | 13.3 (0.0) | 333 (14.19%) | 0.32% | 1.77% | 14.97% |
| 2023-11-17 | 27.4 (0.37%) | 3460 | -1 | 20 | 0 | 0 | 0.58% | 13.3 (-0.01) | 292 (43.71%) | 0.28% | 2.04% | 15.44% |
| 2023-11-16 | 27.3 (0.0%) | 3461 | -24 | 20 | -5 | 0 | 0.58% | 13.31 (-0.09) | 203 (-60.22%) | 0.2% | 2.19% | 16.66% |
| 2023-11-15 | 27.3 (-0.91%) | 3485 | 4 | 25 | -20 | 0 | 0.72% | 13.4 (0.02) | 510 (2.19%) | 0.49% | 2.87% | 18.2% |
| 2023-11-14 | 27.55 (2.23%) | 3481 | -14 | 45 | 20 | 0 | 1.29% | 13.38 (-0.06) | 499 (-18.87%) | 0.48% | 6.87% | 18.3% |
| 2023-11-13 | 26.95 (-2.53%) | 3495 | -31 | 25 | 0 | 0 | 0.72% | 13.44 (-0.12) | 616 (36.13%) | 0.59% | 9.83% | 18.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 27.65 (-1.95%) | 3526 | -16 | 25 | 3 | 0 | 0.71% | 13.56 (-0.06) | 452 (-49.99%) | 0.44% | 9.84% | 17.63% |
| 2023-11-09 | 28.2 (-2.93%) | 3542 | 7 | 22 | -9 | 0 | 0.62% | 13.62 (0.03) | 904 (-80.65%) | 0.87% | 9.81% | 17.77% |
| 2023-11-08 | 29.05 (-0.34%) | 3535 | 85 | 31 | 10 | 0 | 0.88% | 13.59 (0.32) | 4676 (30.73%) | 4.5% | 9.21% | 17.6% |
| 2023-11-07 | 29.15 (5.05%) | 3450 | -79 | 21 | -37 | 0 | 0.61% | 13.27 (-0.3) | 3576 (470.58%) | 3.44% | 4.93% | 13.2% |
| 2023-11-06 | 27.75 (1.83%) | 3529 | -77 | 58 | 39 | 0 | 1.64% | 13.57 (-0.3) | 626 (50.48%) | 0.6% | 1.68% | 9.86% |
| 2023-11-03 | 27.25 (0.0%) | 3606 | -11 | 19 | -25 | 0 | 0.53% | 13.87 (-0.04) | 416 (50.13%) | 0.4% | 1.24% | 9.41% |
| 2023-11-02 | 27.25 (3.02%) | 3617 | 30 | 44 | 27 | 0 | 1.22% | 13.91 (0.12) | 277 (23.53%) | 0.27% | 1.02% | 9.16% |
| 2023-11-01 | 26.45 (0.0%) | 3587 | -9 | 17 | -3 | 0 | 0.47% | 13.79 (-0.04) | 224 (10.21%) | 0.22% | 1.07% | 9.0% |
| 2023-10-31 | 26.45 (-1.49%) | 3596 | 10 | 20 | -1 | 0 | 0.56% | 13.83 (0.04) | 203 (22.74%) | 0.2% | 1.36% | 8.93% |
| 2023-10-30 | 26.85 (0.0%) | 3586 | -26 | 21 | 0 | 0 | 0.59% | 13.79 (-0.1) | 166 (-10.96%) | 0.16% | 1.68% | 8.79% |
| 2023-10-27 | 26.85 (-0.56%) | 3612 | -6 | 21 | 0 | 0 | 0.58% | 13.89 (-0.02) | 186 (-43.27%) | 0.18% | 2.31% | 8.74% |
| 2023-10-26 | 27.0 (-2.17%) | 3618 | -10 | 21 | -18 | 0 | 0.58% | 13.91 (-0.04) | 328 (-38.35%) | 0.32% | 3.64% | 8.74% |
| 2023-10-25 | 27.6 (-1.6%) | 3628 | -173 | 39 | -60 | 0 | 1.07% | 13.95 (-0.67) | 533 (-0.41%) | 0.51% | 5.06% | 8.49% |
| 2023-10-24 | 28.05 (-0.88%) | 3801 | 12 | 99 | -11 | 0 | 2.6% | 14.62 (0.05) | 535 (-34.93%) | 0.51% | 5.14% | 8.06% |
| 2023-10-23 | 28.3 (1.25%) | 3789 | -3 | 110 | 1 | 0 | 2.9% | 14.57 (-0.01) | 822 (-47.41%) | 0.79% | 4.82% | 7.67% |
| 2023-10-20 | 27.95 (0.72%) | 3792 | -41 | 109 | 45 | 0 | 2.87% | 14.58 (-0.16) | 1564 (-13.33%) | 1.5% | 4.23% | 7.03% |
| 2023-10-19 | 27.75 (2.78%) | 3833 | 185 | 64 | 46 | 0 | 1.67% | 14.74 (0.71) | 1805 (194.21%) | 1.74% | 3.31% | 5.68% |
| 2023-10-18 | 27.0 (0.0%) | 3648 | 84 | 18 | 8 | 0 | 0.49% | 14.03 (0.33) | 613 (199.77%) | 0.59% | 2.27% | 4.16% |
| 2023-10-17 | 27.0 (-1.82%) | 3564 | -4 | 10 | 0 | 0 | 0.28% | 13.7 (-0.02) | 204 (-4.1%) | 0.2% | 1.78% | 3.67% |
| 2023-10-16 | 27.5 (-1.26%) | 3568 | 38 | 10 | -58 | 0 | 0.28% | 13.72 (0.15) | 213 (-64.61%) | 0.21% | 1.68% | 3.66% |
| 2023-10-13 | 27.85 (0.72%) | 3530 | 85 | 68 | -130 | 0 | 1.93% | 13.57 (0.32) | 603 (-16.93%) | 0.58% | 1.63% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 27.65 (4.14%) | 3445 | -33 | 198 | -177 | 0 | 5.75% | 13.25 (-0.12) | 725 (616.01%) | 0.7% | 1.2% | 3.03% |
| 2023-10-11 | 26.55 (-0.19%) | 3478 | -4 | 375 | 0 | 0 | 10.78% | 13.37 (-0.02) | 101 (-4.13%) | 0.1% | 0.61% | 2.67% |
| 2023-10-06 | 26.6 (0.95%) | 3482 | -27 | 375 | 0 | 0 | 10.77% | 13.39 (-0.1) | 105 (-32.72%) | 0.1% | 0.65% | 2.72% |
| 2023-10-05 | 26.35 (-0.38%) | 3509 | -15 | 375 | 0 | 0 | 10.69% | 13.49 (-0.06) | 157 (1.31%) | 0.15% | 0.61% | 2.95% |
| 2023-10-04 | 26.45 (-0.19%) | 3524 | 24 | 375 | 0 | 0 | 10.64% | 13.55 (0.09) | 155 (40.2%) | 0.15% | 0.56% | 3.05% |
| 2023-10-03 | 26.5 (0.38%) | 3500 | -2 | 375 | 0 | 0 | 10.71% | 13.46 (-0.01) | 110 (-24.87%) | 0.11% | 0.6% | 3.09% |
| 2023-10-02 | 26.4 (0.19%) | 3502 | 11 | 375 | -6 | 0 | 10.71% | 13.47 (0.05) | 147 (141.4%) | 0.14% | 0.55% | 3.16% |
| 2023-09-28 | 26.35 (0.57%) | 3491 | 5 | 381 | 0 | 0 | 10.91% | 13.42 (0.02) | 61 (-45.03%) | 0.06% | 0.5% | 3.22% |
| 2023-09-27 | 26.2 (-0.76%) | 3486 | -12 | 381 | -15 | 0 | 10.93% | 13.4 (-0.05) | 111 (-41.31%) | 0.11% | 0.56% | 3.29% |
| 2023-09-26 | 26.4 (-1.31%) | 3498 | -20 | 396 | 17 | 0 | 11.32% | 13.45 (-0.08) | 189 (181.01%) | 0.18% | 0.61% | 3.5% |
| 2023-09-25 | 26.75 (1.33%) | 3518 | 9 | 379 | 1 | 0 | 10.77% | 13.53 (0.04) | 67 (-24.06%) | 0.06% | 0.58% | 3.42% |
| 2023-09-22 | 26.4 (0.38%) | 3509 | -3 | 378 | 2 | 0 | 10.77% | 13.49 (-0.01) | 88 (-30.14%) | 0.09% | 0.73% | 3.53% |
| 2023-09-21 | 26.3 (-1.68%) | 3512 | 1 | 376 | 0 | 0 | 10.71% | 13.5 (0.0) | 126 (-20.93%) | 0.12% | 0.75% | 3.6% |
| 2023-09-20 | 26.75 (-0.56%) | 3511 | 21 | 376 | 0 | 0 | 10.71% | 13.5 (0.08) | 160 (2.61%) | 0.15% | 0.81% | 3.68% |
| 2023-09-19 | 26.9 (-0.92%) | 3490 | 14 | 376 | 0 | 0 | 10.77% | 13.42 (0.05) | 156 (-32.49%) | 0.15% | 0.72% | 3.71% |
| 2023-09-18 | 27.15 (0.56%) | 3476 | -39 | 376 | 0 | 0 | 10.82% | 13.37 (-0.15) | 231 (127.0%) | 0.22% | 0.67% | 3.72% |
| 2023-09-15 | 27.0 (0.56%) | 3515 | -1 | 376 | 0 | 0 | 10.7% | 13.52 (0.0) | 102 (-46.44%) | 0.1% | 0.78% | 3.66% |
| 2023-09-14 | 26.85 (1.7%) | 3516 | -46 | 376 | 0 | 0 | 10.69% | 13.52 (-0.18) | 190 (163.07%) | 0.18% | 0.82% | 3.87% |
| 2023-09-13 | 26.4 (0.19%) | 3562 | -4 | 376 | 0 | 0 | 10.56% | 13.7 (-0.01) | 72 (-23.81%) | 0.07% | 0.98% | 4.08% |
| 2023-09-12 | 26.35 (0.38%) | 3566 | -1 | 376 | 0 | 0 | 10.54% | 13.71 (-0.01) | 95 (-72.65%) | 0.09% | 1.16% | 4.41% |
| 2023-09-11 | 26.25 (-2.42%) | 3567 | 17 | 376 | 0 | 0 | 10.54% | 13.72 (0.07) | 347 (129.37%) | 0.33% | 1.25% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.9 (-0.74%) | 3550 | 16 | 376 | 0 | 0 | 10.59% | 13.65 (0.06) | 151 (-56.56%) | 0.15% | 1.09% | 4.6% |
| 2023-09-07 | 27.1 (-0.55%) | 3534 | -48 | 376 | 0 | 0 | 10.64% | 13.59 (-0.18) | 348 (33.78%) | 0.34% | 1.15% | 4.76% |
| 2023-09-06 | 27.25 (1.49%) | 3582 | -36 | 376 | 0 | 0 | 10.5% | 13.77 (-0.14) | 260 (34.76%) | 0.25% | 0.94% | 4.96% |
| 2023-09-05 | 26.85 (0.19%) | 3618 | -25 | 376 | 0 | 0 | 10.39% | 13.91 (-0.1) | 193 (7.23%) | 0.19% | 1.01% | 4.91% |
| 2023-09-04 | 26.8 (-0.19%) | 3643 | 3 | 376 | 0 | 0 | 10.32% | 14.01 (0.01) | 180 (-16.19%) | 0.17% | 0.92% | 4.99% |
| 2023-09-01 | 26.85 (1.13%) | 3640 | -8 | 376 | 1 | 0 | 10.33% | 14.0 (-0.03) | 215 (63.75%) | 0.21% | 0.93% | 4.97% |
| 2023-08-31 | 26.55 (-0.75%) | 3648 | -1 | 375 | -2 | 0 | 10.28% | 14.03 (0.0) | 131 (-60.72%) | 0.13% | 0.87% | 5.01% |
| 2023-08-30 | 26.75 (2.49%) | 3649 | -25 | 377 | -3 | 0 | 10.33% | 14.03 (-0.1) | 334 (237.91%) | 0.32% | 0.95% | 5.45% |
| 2023-08-29 | 26.1 (0.77%) | 3674 | 1 | 380 | 7 | 0 | 10.34% | 14.13 (0.01) | 99 (-46.85%) | 0.1% | 0.82% | 5.5% |
| 2023-08-28 | 25.9 (-0.96%) | 3673 | 9 | 373 | 0 | 0 | 10.16% | 14.12 (0.03) | 186 (20.0%) | 0.18% | 0.88% | 6.16% |
| 2023-08-25 | 26.15 (-0.38%) | 3664 | -48 | 373 | 0 | 0 | 10.18% | 14.09 (-0.18) | 155 (-27.99%) | 0.15% | 0.86% | 6.87% |
| 2023-08-24 | 26.25 (-0.19%) | 3712 | -1 | 373 | 0 | 0 | 10.05% | 14.27 (-0.01) | 215 (10.75%) | 0.21% | 1.03% | 7.41% |
| 2023-08-23 | 26.3 (-0.19%) | 3713 | -55 | 373 | 0 | 0 | 10.05% | 14.28 (-0.21) | 194 (16.74%) | 0.19% | 1.21% | 8.53% |
| 2023-08-22 | 26.35 (-0.38%) | 3768 | 1 | 373 | 0 | 0 | 9.9% | 14.49 (0.01) | 166 (3.43%) | 0.16% | 1.42% | 10.64% |
| 2023-08-21 | 26.45 (0.0%) | 3767 | 11 | 373 | 2 | 0 | 9.9% | 14.48 (0.04) | 161 (-50.93%) | 0.16% | 1.45% | 17.69% |
| 2023-08-18 | 26.45 (-0.56%) | 3756 | -25 | 371 | 0 | 0 | 9.88% | 14.44 (-0.1) | 328 (-18.86%) | 0.32% | 1.72% | 20.41% |
| 2023-08-17 | 26.6 (5.14%) | 3781 | 55 | 371 | -1 | 0 | 9.81% | 14.54 (0.21) | 404 (-3.09%) | 0.39% | 1.71% | 20.56% |
| 2023-08-16 | 25.3 (-1.56%) | 3726 | -5 | 372 | 172 | 0 | 9.98% | 14.33 (-0.02) | 417 (113.88%) | 0.4% | 1.86% | 20.72% |
| 2023-08-15 | 25.7 (0.19%) | 3731 | 6 | 200 | 0 | 0 | 5.36% | 14.35 (0.03) | 195 (-55.6%) | 0.19% | 1.66% | 21.34% |
| 2023-08-14 | 25.65 (-3.93%) | 3725 | -26 | 200 | -6 | 0 | 5.37% | 14.32 (-0.1) | 440 (37.38%) | 0.42% | 1.73% | 22.95% |
| 2023-08-11 | 26.7 (1.33%) | 3751 | -34 | 206 | 3 | 0 | 5.49% | 14.42 (-0.13) | 320 (-42.45%) | 0.31% | 1.46% | 24.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 26.35 (-2.23%) | 3785 | 65 | 203 | 0 | 0 | 5.36% | 14.55 (0.25) | 556 (165.69%) | 0.54% | 1.4% | 25.32% |
| 2023-08-09 | 26.95 (-0.37%) | 3720 | 5 | 203 | 5 | 0 | 5.46% | 14.3 (0.02) | 209 (-24.6%) | 0.2% | 1.44% | 28.21% |
| 2023-08-08 | 27.05 (-0.73%) | 3715 | -20 | 198 | 0 | 0 | 5.33% | 14.28 (-0.08) | 277 (77.9%) | 0.27% | 1.61% | 28.32% |
| 2023-08-07 | 27.25 (0.0%) | 3735 | -1 | 198 | 1 | 0 | 5.3% | 14.36 (-0.01) | 156 (-39.92%) | 0.15% | 2.09% | 28.48% |
| 2023-08-04 | 27.25 (0.0%) | 3736 | -20 | 197 | -9 | 0 | 5.27% | 14.37 (-0.07) | 259 (-56.01%) | 0.25% | 2.83% | 28.93% |
| 2023-08-02 | 27.25 (-2.5%) | 3756 | -58 | 206 | 3 | 0 | 5.48% | 14.44 (-0.23) | 590 (53.63%) | 0.57% | 3.27% | 29.41% |
| 2023-08-01 | 27.95 (0.18%) | 3814 | -24 | 203 | 0 | 0 | 5.32% | 14.67 (-0.09) | 384 (-50.69%) | 0.37% | 4.03% | 29.3% |
| 2023-07-31 | 27.9 (-0.18%) | 3838 | -92 | 203 | -9 | 0 | 5.29% | 14.76 (-0.35) | 780 (-16.32%) | 0.75% | 5.95% | 29.51% |
| 2023-07-28 | 27.95 (-1.58%) | 3930 | -60 | 212 | 0 | 0 | 5.39% | 15.11 (-0.23) | 932 (31.76%) | 0.9% | 12.42% | 30.15% |
| 2023-07-27 | 28.4 (-0.18%) | 3990 | 45 | 212 | -17 | 0 | 5.31% | 15.34 (0.17) | 707 (-49.03%) | 0.68% | 14.4% | 29.52% |
| 2023-07-26 | 28.45 (-2.57%) | 3945 | -56 | 229 | -4 | 0 | 5.8% | 15.17 (-0.21) | 1388 (-41.71%) | 1.33% | 14.18% | 29.17% |
| 2023-07-25 | 29.2 (-1.52%) | 4001 | 18 | 233 | -196 | 0 | 5.82% | 15.38 (0.06) | 2381 (-68.27%) | 2.29% | 13.4% | 28.07% |
| 2023-07-24 | 29.65 (5.89%) | 3983 | 143 | 429 | 150 | 0 | 10.77% | 15.32 (0.55) | 7505 (151.18%) | 7.22% | 12.12% | 26.25% |
| 2023-07-21 | 28.0 (5.26%) | 3840 | 150 | 279 | -1 | 0 | 7.27% | 14.77 (0.58) | 2988 (522.46%) | 2.87% | 6.71% | 19.59% |
| 2023-07-20 | 26.6 (-0.19%) | 3690 | -3 | 280 | 58 | 0 | 7.59% | 14.19 (-0.01) | 480 (-17.08%) | 0.46% | 6.07% | 17.08% |
| 2023-07-19 | 26.65 (-1.11%) | 3693 | -20 | 222 | 0 | 0 | 6.01% | 14.2 (-0.08) | 578 (-45.08%) | 0.56% | 6.48% | 16.98% |
| 2023-07-18 | 26.95 (-2.53%) | 3713 | -17 | 222 | 0 | 0 | 5.98% | 14.28 (-0.06) | 1054 (-43.9%) | 1.01% | 9.34% | 16.64% |
| 2023-07-17 | 27.65 (-9.49%) | 3730 | 55 | 222 | 222 | 0 | 5.95% | 14.34 (0.21) | 1879 (-18.91%) | 1.81% | 8.65% | 16.01% |
| 2023-07-14 | 30.55 (2.0%) | 3675 | -197 | 0 | 0 | 0 | 0.0% | 14.13 (-0.76) | 2317 (156.03%) | 2.23% | 7.26% | 14.54% |
| 2023-07-13 | 29.95 (0.17%) | 3872 | -4 | 0 | 0 | 0 | 0.0% | 14.89 (-0.01) | 905 (-74.58%) | 0.87% | 5.64% | 12.56% |
| 2023-07-12 | 29.9 (1.36%) | 3876 | 86 | 0 | 0 | 0 | 0.0% | 14.9 (0.33) | 3560 (983.93%) | 3.42% | 5.49% | 12.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 29.5 (0.68%) | 3790 | -43 | 0 | -106 | 1 | 0.0% | 14.57 (-0.17) | 328 (-25.72%) | 0.32% | 2.53% | 8.76% |
| 2023-07-10 | 29.3 (-0.85%) | 3833 | -57 | 106 | -101 | 0 | 2.77% | 14.74 (-0.22) | 442 (-29.32%) | 0.43% | 2.79% | 8.85% |
| 2023-07-07 | 29.55 (-1.01%) | 3890 | -86 | 207 | -119 | 0 | 5.32% | 14.96 (-0.33) | 625 (-17.2%) | 0.6% | 3.75% | 8.89% |
| 2023-07-06 | 29.85 (-1.32%) | 3976 | 104 | 326 | -1 | 0 | 8.2% | 15.29 (0.4) | 755 (57.67%) | 0.73% | 3.42% | 9.02% |
| 2023-07-05 | 30.25 (0.17%) | 3872 | 36 | 327 | -28 | 0 | 8.45% | 14.89 (0.14) | 479 (-20.66%) | 0.46% | 3.03% | 8.76% |
| 2023-07-04 | 30.2 (0.0%) | 3836 | 51 | 355 | -3 | 0 | 9.25% | 14.75 (0.2) | 604 (-58.06%) | 0.58% | 2.8% | 9.06% |
| 2023-07-03 | 30.2 (2.03%) | 3785 | 46 | 358 | 2 | 0 | 9.46% | 14.55 (0.18) | 1440 (410.88%) | 1.38% | 2.69% | 9.0% |
| 2023-06-30 | 29.6 (-0.17%) | 3739 | 16 | 356 | -1 | 0 | 9.52% | 14.37 (0.06) | 281 (-17.6%) | 0.27% | 1.86% | 7.94% |
| 2023-06-29 | 29.65 (1.02%) | 3723 | -10 | 357 | -8 | 0 | 9.59% | 14.31 (-0.04) | 342 (39.21%) | 0.33% | 1.95% | 8.29% |
| 2023-06-28 | 29.35 (0.51%) | 3733 | -1 | 365 | 0 | 0 | 9.78% | 14.35 (-0.01) | 245 (-49.48%) | 0.24% | 1.98% | 8.36% |
| 2023-06-27 | 29.2 (-2.01%) | 3734 | -27 | 365 | -3 | 0 | 9.78% | 14.36 (-0.1) | 486 (-15.35%) | 0.47% | 1.97% | 8.35% |
| 2023-06-26 | 29.8 (1.02%) | 3761 | 0 | 368 | 1 | 0 | 9.78% | 14.46 (0.0) | 574 (50.42%) | 0.55% | 1.88% | 8.33% |
| 2023-06-21 | 29.5 (-0.34%) | 3761 | -86 | 367 | 1 | 0 | 9.76% | 14.46 (-0.33) | 382 (2.07%) | 0.37% | 1.67% | 8.01% |
| 2023-06-20 | 29.6 (0.51%) | 3847 | -50 | 366 | -10 | 0 | 9.51% | 14.79 (-0.19) | 374 (62.12%) | 0.36% | 1.54% | 7.91% |
| 2023-06-19 | 29.45 (-0.34%) | 3897 | -82 | 376 | 0 | 0 | 9.65% | 14.98 (-0.32) | 230 (-41.86%) | 0.22% | 1.51% | 7.89% |
| 2023-06-16 | 29.55 (-0.34%) | 3979 | -37 | 376 | 0 | 0 | 9.45% | 15.3 (-0.14) | 397 (13.38%) | 0.38% | 1.46% | 8.22% |
| 2023-06-15 | 29.65 (0.68%) | 4016 | -26 | 376 | 4 | 0 | 9.36% | 15.44 (-0.1) | 350 (38.11%) | 0.34% | 1.48% | 8.23% |
| 2023-06-14 | 29.45 (0.68%) | 4042 | -1 | 372 | 1 | 0 | 9.2% | 15.54 (0.0) | 253 (-24.35%) | 0.24% | 1.61% | 8.22% |
| 2023-06-13 | 29.25 (0.0%) | 4043 | -43 | 371 | -1 | 0 | 9.18% | 15.54 (-0.17) | 335 (88.11%) | 0.32% | 2.1% | 8.2% |
| 2023-06-12 | 29.25 (-0.17%) | 4086 | -58 | 372 | 0 | 0 | 9.1% | 15.71 (-0.22) | 178 (-57.67%) | 0.17% | 2.25% | 8.16% |
| 2023-06-09 | 29.3 (-0.51%) | 4144 | -40 | 372 | 2 | 0 | 8.98% | 15.93 (-0.16) | 420 (-12.84%) | 0.4% | 2.83% | 8.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 29.45 (-1.17%) | 4184 | -92 | 370 | 0 | 0 | 8.84% | 16.09 (-0.35) | 482 (-36.91%) | 0.46% | 2.94% | 7.87% |
| 2023-06-07 | 29.8 (0.68%) | 4276 | -54 | 370 | 0 | 0 | 8.65% | 16.44 (-0.21) | 765 (56.85%) | 0.74% | 2.81% | 8.0% |
| 2023-06-06 | 29.6 (-0.67%) | 4330 | 0 | 370 | -1 | 0 | 8.55% | 16.65 (0.0) | 487 (-38.25%) | 0.47% | 2.7% | 7.53% |
| 2023-06-05 | 29.8 (1.19%) | 4330 | -37 | 371 | 1 | 0 | 8.57% | 16.65 (-0.14) | 790 (47.54%) | 0.76% | 2.62% | 7.83% |
| 2023-06-02 | 29.45 (0.51%) | 4367 | -10 | 370 | -2 | 0 | 8.47% | 16.79 (-0.04) | 535 (54.74%) | 0.51% | 2.09% | 7.48% |
| 2023-06-01 | 29.3 (0.17%) | 4377 | -10 | 372 | 1 | 0 | 8.5% | 16.83 (-0.04) | 346 (-46.26%) | 0.33% | 2.02% | 7.37% |
| 2023-05-31 | 29.25 (0.86%) | 4387 | -33 | 371 | -65 | 0 | 8.46% | 16.87 (-0.12) | 644 (57.37%) | 0.62% | 1.93% | 7.46% |
| 2023-05-30 | 29.0 (1.05%) | 4420 | -115 | 436 | 0 | 0 | 9.86% | 16.99 (-0.44) | 409 (69.25%) | 0.39% | 1.57% | 7.11% |
| 2023-05-29 | 28.7 (0.88%) | 4535 | -13 | 436 | 1 | 0 | 9.61% | 17.43 (-0.05) | 241 (-47.58%) | 0.23% | 1.51% | 7.21% |
| 2023-05-26 | 28.45 (-1.39%) | 4548 | -24 | 435 | 8 | 0 | 9.56% | 17.48 (-0.1) | 461 (86.62%) | 0.44% | 1.83% | 7.28% |
| 2023-05-25 | 28.85 (0.35%) | 4572 | 28 | 427 | 2 | 0 | 9.34% | 17.58 (0.11) | 247 (-9.65%) | 0.24% | 1.79% | 7.1% |
| 2023-05-24 | 28.75 (0.0%) | 4544 | -15 | 425 | 0 | 0 | 9.35% | 17.47 (-0.06) | 273 (-21.81%) | 0.26% | 1.87% | 7.38% |
| 2023-05-23 | 28.75 (0.0%) | 4559 | 106 | 425 | 2 | 0 | 9.32% | 17.53 (0.41) | 349 (-39.03%) | 0.34% | 1.83% | 7.91% |
| 2023-05-22 | 28.75 (2.31%) | 4453 | -40 | 423 | 3 | 0 | 9.5% | 17.12 (-0.15) | 573 (38.64%) | 0.55% | 1.78% | 7.91% |
| 2023-05-19 | 28.1 (0.18%) | 4493 | 5 | 420 | 10 | 0 | 9.35% | 17.27 (0.02) | 413 (23.79%) | 0.4% | 1.38% | 8.52% |
| 2023-05-18 | 28.05 (-0.36%) | 4488 | -52 | 410 | -2 | 0 | 9.14% | 17.25 (-0.2) | 334 (41.9%) | 0.32% | 1.12% | 9.91% |
| 2023-05-17 | 28.15 (0.72%) | 4540 | -5 | 412 | -1 | 0 | 9.07% | 17.45 (-0.02) | 235 (-19.45%) | 0.23% | 1.39% | 14.07% |
| 2023-05-16 | 27.95 (0.54%) | 4545 | 30 | 413 | 3 | 0 | 9.09% | 17.47 (0.11) | 292 (81.76%) | 0.28% | 1.43% | 18.15% |
| 2023-05-15 | 27.8 (-0.36%) | 4515 | -3 | 410 | 2 | 0 | 9.08% | 17.36 (-0.01) | 160 (13.18%) | 0.15% | 1.91% | 18.63% |
| 2023-05-12 | 27.9 (0.54%) | 4518 | -17 | 408 | 0 | 0 | 9.03% | 17.37 (-0.06) | 142 (-76.8%) | 0.14% | 2.18% | 19.02% |
| 2023-05-11 | 27.75 (-1.25%) | 4535 | -98 | 408 | 5 | 0 | 9.0% | 17.43 (-0.38) | 612 (123.51%) | 0.59% | 2.44% | 19.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 28.1 (0.18%) | 4633 | -3 | 403 | 1 | 0 | 8.7% | 17.81 (-0.01) | 274 (-65.73%) | 0.26% | 2.27% | 19.86% |
| 2023-05-09 | 28.05 (-2.26%) | 4636 | -13 | 402 | -1 | 0 | 8.67% | 17.82 (-0.05) | 800 (84.26%) | 0.77% | 2.28% | 20.12% |
| 2023-05-08 | 28.7 (-1.37%) | 4649 | -3 | 403 | -2 | 0 | 8.67% | 17.87 (-0.01) | 434 (5.13%) | 0.42% | 2.0% | 19.89% |
| 2023-05-05 | 29.1 (0.34%) | 4652 | -46 | 405 | 3 | 0 | 8.71% | 17.88 (-0.18) | 413 (-6.82%) | 0.4% | 1.89% | 19.91% |
| 2023-05-04 | 29.0 (-0.34%) | 4698 | -157 | 402 | 10 | 0 | 8.56% | 18.06 (-0.61) | 443 (57.89%) | 0.43% | 1.76% | 19.98% |
| 2023-05-03 | 29.1 (-0.34%) | 4855 | -70 | 392 | 1 | 0 | 8.07% | 18.67 (-0.26) | 280 (-45.01%) | 0.27% | 1.85% | 19.96% |
| 2023-05-02 | 29.2 (1.39%) | 4925 | -133 | 391 | -5 | 0 | 7.94% | 18.93 (-0.52) | 510 (60.68%) | 0.49% | 2.37% | 20.16% |
| 2023-04-28 | 28.8 (0.88%) | 5058 | -23 | 396 | 3 | 0 | 7.83% | 19.45 (-0.08) | 317 (15.49%) | 0.31% | 2.22% | 20.25% |
| 2023-04-27 | 28.55 (0.35%) | 5081 | 12 | 393 | 3 | 0 | 7.73% | 19.53 (0.04) | 275 (-49.17%) | 0.26% | 3.08% | 20.58% |
| 2023-04-26 | 28.45 (1.07%) | 5069 | -44 | 390 | 6 | 0 | 7.69% | 19.49 (-0.17) | 541 (-33.67%) | 0.52% | 4.59% | 21.15% |
| 2023-04-25 | 28.15 (-2.76%) | 5113 | -133 | 384 | -7 | 0 | 7.51% | 19.66 (-0.51) | 815 (127.82%) | 0.78% | 8.55% | 22.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 26.35 (-6.56%) | 3640 | -68 | 20 | 20 | 0.55% | 14.0 (-0.26) | 2309 (27.35%) |
| 2024-04-12 | 28.2 (1.08%) | 3708 | 43 | 0 | 0 | 0.0% | 14.26 (0.16) | 1813 (69.45%) |
| 2024-04-03 | 27.9 (0.36%) | 3665 | -21 | 0 | 0 | 0.0% | 14.1 (-0.08) | 1070 (-51.59%) |
| 2024-03-29 | 27.8 (-0.54%) | 3686 | 77 | 0 | -2 | 0.0% | 14.18 (0.3) | 2210 (-29.98%) |
| 2024-03-22 | 27.95 (-0.53%) | 3609 | 121 | 2 | -8 | 0.06% | 13.88 (0.46) | 3156 (-10.34%) |
| 2024-03-15 | 28.1 (0.18%) | 3488 | -81 | 10 | 2 | 0.29% | 13.42 (-0.31) | 3520 (-52.32%) |
| 2024-03-08 | 28.05 (-3.94%) | 3569 | -117 | 8 | -6 | 0.22% | 13.73 (-0.45) | 7383 (-32.89%) |
| 2024-03-01 | 29.2 (-11.52%) | 3686 | -89 | 14 | -242 | 0.38% | 14.18 (-0.34) | 11002 (-73.86%) |
| 2024-02-23 | 33.0 (25.0%) | 3775 | 1073 | 256 | 254 | 6.78% | 14.52 (4.13) | 42084 (6732.19%) |
| 2024-02-16 | 26.4 (3.53%) | 2702 | -131 | 2 | -1 | 0.07% | 10.39 (-0.51) | 615 (257.39%) |
| 2024-02-05 | 25.5 (-0.97%) | 2833 | -25 | 3 | -1 | 0.11% | 10.9 (-0.09) | 172 (-83.87%) |
| 2024-02-02 | 25.75 (-2.83%) | 2858 | -318 | 4 | -9 | 0.14% | 10.99 (-1.23) | 1068 (56.24%) |
| 2024-01-26 | 26.5 (0.76%) | 3176 | -55 | 13 | 1 | 0.41% | 12.22 (-0.21) | 684 (-47.75%) |
| 2024-01-19 | 26.3 (-1.68%) | 3231 | -48 | 12 | 7 | 0.37% | 12.43 (-0.18) | 1309 (0.56%) |
| 2024-01-12 | 26.75 (-4.29%) | 3279 | -77 | 5 | 0 | 0.15% | 12.61 (-0.3) | 1302 (-70.85%) |
| 2024-01-05 | 27.95 (1.82%) | 3356 | 31 | 5 | 1 | 0.15% | 12.91 (0.12) | 4466 (507.28%) |
| 2023-12-29 | 27.45 (-0.18%) | 3325 | 14 | 4 | 0 | 0.12% | 12.79 (0.05) | 735 (-24.74%) |
| 2023-12-22 | 27.5 (-1.08%) | 3311 | -24 | 4 | 0 | 0.12% | 12.74 (-0.09) | 977 (-22.34%) |
| 2023-12-15 | 27.8 (-0.89%) | 3335 | -37 | 4 | -10 | 0.12% | 12.83 (-0.14) | 1258 (-53.04%) |
| 2023-12-08 | 28.05 (-1.92%) | 3372 | 38 | 14 | 0 | 0.42% | 12.97 (0.15) | 2679 (-6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 28.6 (-0.69%) | 3334 | -138 | 14 | -7 | 0.42% | 12.82 (-0.53) | 2856 (12.05%) |
| 2023-11-24 | 28.8 (5.11%) | 3472 | 12 | 21 | 1 | 0.6% | 13.35 (0.05) | 2549 (20.15%) |
| 2023-11-17 | 27.4 (-0.9%) | 3460 | -66 | 20 | -5 | 0.58% | 13.3 (-0.26) | 2121 (-79.27%) |
| 2023-11-10 | 27.65 (1.47%) | 3526 | -80 | 25 | 6 | 0.71% | 13.56 (-0.31) | 10237 (694.49%) |
| 2023-11-03 | 27.25 (1.49%) | 3606 | -6 | 19 | -2 | 0.53% | 13.87 (-0.02) | 1288 (-46.46%) |
| 2023-10-27 | 26.85 (-3.94%) | 3612 | -180 | 21 | -88 | 0.58% | 13.89 (-0.69) | 2406 (-45.32%) |
| 2023-10-20 | 27.95 (0.36%) | 3792 | 262 | 109 | 41 | 2.87% | 14.58 (1.01) | 4401 (207.72%) |
| 2023-10-13 | 27.85 (4.7%) | 3530 | 48 | 68 | -307 | 1.93% | 13.57 (0.18) | 1430 (111.57%) |
| 2023-10-06 | 26.6 (0.95%) | 3482 | -9 | 375 | -6 | 10.77% | 13.39 (-0.03) | 676 (57.79%) |
| 2023-09-28 | 26.35 (-0.19%) | 3491 | -18 | 381 | 3 | 10.91% | 13.42 (-0.07) | 428 (-43.91%) |
| 2023-09-22 | 26.4 (-2.22%) | 3509 | -6 | 378 | 2 | 10.77% | 13.49 (-0.03) | 763 (-5.4%) |
| 2023-09-15 | 27.0 (0.37%) | 3515 | -35 | 376 | 0 | 10.7% | 13.52 (-0.13) | 807 (-28.84%) |
| 2023-09-08 | 26.9 (0.19%) | 3550 | -90 | 376 | 0 | 10.59% | 13.65 (-0.35) | 1134 (17.38%) |
| 2023-09-01 | 26.85 (2.68%) | 3640 | -24 | 376 | 3 | 10.33% | 14.0 (-0.09) | 966 (8.18%) |
| 2023-08-25 | 26.15 (-1.13%) | 3664 | -92 | 373 | 2 | 10.18% | 14.09 (-0.35) | 893 (-49.99%) |
| 2023-08-18 | 26.45 (-0.94%) | 3756 | 5 | 371 | 165 | 9.88% | 14.44 (0.02) | 1786 (17.52%) |
| 2023-08-11 | 26.7 (-2.02%) | 3751 | 15 | 206 | 9 | 5.49% | 14.42 (0.05) | 1520 (-24.57%) |
| 2023-08-04 | 27.25 (-2.5%) | 3736 | -194 | 197 | -15 | 5.27% | 14.37 (-0.74) | 2015 (-84.39%) |
| 2023-07-28 | 27.95 (-0.18%) | 3930 | 90 | 212 | -67 | 5.39% | 15.11 (0.34) | 12915 (85.02%) |
| 2023-07-21 | 28.0 (-8.35%) | 3840 | 165 | 279 | 279 | 7.27% | 14.77 (0.64) | 6980 (-7.59%) |
| 2023-07-14 | 30.55 (3.38%) | 3675 | -215 | 0 | -207 | 0.0% | 14.13 (-0.83) | 7553 (93.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 29.55 (-0.17%) | 3890 | 151 | 207 | -149 | 5.32% | 14.96 (0.59) | 3904 (102.22%) |
| 2023-06-30 | 29.6 (0.34%) | 3739 | -22 | 356 | -11 | 9.52% | 14.37 (-0.09) | 1930 (95.6%) |
| 2023-06-21 | 29.5 (-0.17%) | 3761 | -218 | 367 | -9 | 9.76% | 14.46 (-0.84) | 987 (-34.81%) |
| 2023-06-16 | 29.55 (0.85%) | 3979 | -165 | 376 | 4 | 9.45% | 15.3 (-0.63) | 1514 (-48.63%) |
| 2023-06-09 | 29.3 (-0.51%) | 4144 | -223 | 372 | 2 | 8.98% | 15.93 (-0.86) | 2947 (35.4%) |
| 2023-06-02 | 29.45 (3.51%) | 4367 | -181 | 370 | -65 | 8.47% | 16.79 (-0.69) | 2176 (14.22%) |
| 2023-05-26 | 28.45 (1.25%) | 4548 | 55 | 435 | 15 | 9.56% | 17.48 (0.21) | 1905 (32.59%) |
| 2023-05-19 | 28.1 (0.72%) | 4493 | -25 | 420 | 12 | 9.35% | 17.27 (-0.1) | 1437 (-36.5%) |
| 2023-05-12 | 27.9 (-4.12%) | 4518 | -134 | 408 | 3 | 9.03% | 17.37 (-0.51) | 2263 (37.39%) |
| 2023-05-05 | 29.1 (1.04%) | 4652 | -406 | 405 | 9 | 8.71% | 17.88 (-1.57) | 1647 (-28.62%) |
| 2023-04-28 | 28.8 (-0.35%) | 5058 | -181 | 396 | -27 | 7.83% | 19.45 (-0.69) | 2308 (-82.23%) |
| 2023-04-21 | 28.9 (-2.2%) | 5239 | -430 | 423 | 127 | 8.07% | 20.14 (-1.65) | 12990 (292.86%) |
| 2023-04-14 | 29.55 (1.72%) | 5669 | 59 | 296 | 118 | 5.22% | 21.79 (0.22) | 3306 (251.39%) |
| 2023-04-07 | 29.05 (-2.02%) | 5610 | 34 | 178 | 176 | 3.17% | 21.57 (0.13) | 940 (-69.03%) |
| 2023-03-31 | 29.65 (-0.84%) | 5576 | -318 | 2 | 2 | 0.04% | 21.44 (-1.22) | 3038 (-56.69%) |
| 2023-03-24 | 29.9 (6.22%) | 5894 | -795 | 0 | -337 | 0.0% | 22.66 (-3.06) | 7015 (164.96%) |
| 2023-03-17 | 28.15 (-1.92%) | 6689 | 471 | 337 | 204 | 5.04% | 25.72 (1.81) | 2647 (-60.69%) |
| 2023-03-10 | 28.7 (-3.04%) | 6218 | 143 | 133 | -4 | 2.14% | 23.91 (0.55) | 6735 (165.16%) |
| 2023-03-03 | 29.6 (2.07%) | 6075 | -264 | 137 | -11 | 2.26% | 23.36 (-1.01) | 2540 (-34.45%) |
| 2023-02-24 | 29.0 (-2.03%) | 6339 | 229 | 148 | -24 | 2.33% | 24.37 (0.88) | 3874 (-80.79%) |
| 2023-02-17 | 29.6 (10.86%) | 6110 | 1091 | 172 | 128 | 2.82% | 23.49 (4.19) | 20167 (860.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 26.7 (-3.26%) | 5019 | -9 | 44 | 2 | 0.88% | 19.3 (-0.03) | 2100 (-30.3%) |
| 2023-02-03 | 27.6 (7.39%) | 5028 | -211 | 42 | -4 | 0.84% | 19.33 (-0.81) | 3013 (866.0%) |
| 2023-01-17 | 25.7 (-0.58%) | 5239 | -142 | 46 | 0 | 0.88% | 20.14 (-0.55) | 311 (-80.73%) |
| 2023-01-13 | 25.85 (-0.39%) | 5381 | -244 | 46 | -3 | 0.85% | 20.69 (-0.94) | 1618 (64.83%) |
| 2023-01-06 | 25.95 (-0.38%) | 5625 | 3 | 49 | -7 | 0.87% | 21.63 (0.02) | 982 (-63.62%) |
| 2022-12-30 | 26.05 (1.96%) | 5622 | -33 | 56 | -1 | 1.0% | 21.61 (-0.38) | 2699 (19.91%) |
| 2022-12-23 | 25.55 (-4.31%) | 5655 | -73 | 57 | 7 | 1.01% | 21.99 (-0.29) | 2251 (18.29%) |
| 2022-12-16 | 26.7 (1.33%) | 5728 | -8 | 50 | 0 | 0.87% | 22.28 (-0.03) | 1903 (-41.46%) |
| 2022-12-09 | 26.35 (-5.39%) | 5736 | -147 | 50 | 0 | 0.87% | 22.31 (-0.57) | 3251 (-38.55%) |
| 2022-12-02 | 27.85 (4.5%) | 5883 | -232 | 50 | 19 | 0.85% | 22.88 (-0.9) | 5290 (74.3%) |
| 2022-11-25 | 26.65 (-0.19%) | 6115 | 284 | 31 | 9 | 0.51% | 23.78 (1.1) | 3035 (-36.68%) |
| 2022-11-18 | 26.7 (0.95%) | 5831 | -21 | 22 | -1 | 0.38% | 22.68 (-0.08) | 4793 (-6.21%) |
| 2022-11-11 | 26.45 (1.34%) | 5852 | 86 | 23 | -111 | 0.39% | 22.76 (0.33) | 5111 (53.68%) |
| 2022-11-04 | 26.1 (11.78%) | 5766 | 64 | 134 | 1 | 2.32% | 22.43 (0.25) | 3326 (94.15%) |
| 2022-10-28 | 23.35 (-0.64%) | 5702 | -14 | 133 | -43 | 2.33% | 22.18 (-0.05) | 1713 (-42.82%) |
| 2022-10-21 | 23.5 (-2.29%) | 5716 | -148 | 176 | 70 | 3.08% | 22.23 (-0.58) | 2996 (-48.8%) |
| 2022-10-14 | 24.05 (-8.56%) | 5864 | -616 | 106 | 32 | 1.81% | 22.81 (-2.39) | 5852 (122.15%) |
| 2022-10-07 | 26.3 (-0.38%) | 6480 | -62 | 74 | -25 | 1.14% | 25.2 (-0.24) | 2634 (-53.4%) |
| 2022-09-30 | 26.4 (-8.81%) | 6542 | -876 | 99 | 2 | 1.51% | 25.44 (-3.41) | 5653 (31.58%) |
| 2022-09-23 | 28.95 (-5.7%) | 7418 | -512 | 97 | -60 | 1.31% | 28.85 (-1.99) | 4296 (-41.59%) |
| 2022-09-16 | 30.7 (-9.17%) | 7930 | -139 | 157 | 12 | 1.98% | 30.84 (-0.54) | 7356 (35.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 33.8 (-3.43%) | 8069 | 68 | 145 | 37 | 1.8% | 31.38 (0.26) | 5432 (-68.36%) |
| 2022-09-02 | 35.0 (-0.71%) | 8001 | 200 | 108 | 9 | 1.35% | 31.12 (0.78) | 17171 (113.1%) |
| 2022-08-26 | 35.25 (-4.21%) | 7801 | 45 | 99 | 3 | 1.27% | 30.34 (0.18) | 8057 (-23.85%) |
| 2022-08-19 | 36.8 (3.66%) | 7756 | -267 | 96 | -10 | 1.24% | 30.16 (-1.04) | 10581 (-46.73%) |
| 2022-08-12 | 35.5 (-10.24%) | 8023 | 979 | 106 | -105 | 1.32% | 31.2 (3.81) | 19865 (35.38%) |
| 2022-08-05 | 39.55 (1.02%) | 7044 | -114 | 211 | -34 | 3.0% | 27.39 (-2.17) | 14673 (-25.03%) |
| 2022-07-29 | 39.15 (0.38%) | 7158 | 344 | 245 | 88 | 3.42% | 29.56 (1.42) | 19573 (-3.84%) |
| 2022-07-22 | 39.0 (6.7%) | 6814 | -926 | 157 | -45 | 2.3% | 28.14 (-3.82) | 20355 (11.4%) |
| 2022-07-15 | 36.55 (2.81%) | 7740 | 597 | 202 | 202 | 2.61% | 31.96 (2.47) | 18272 (74.13%) |
| 2022-07-08 | 35.55 (6.76%) | 7143 | 37 | 0 | -20 | 0.0% | 29.49 (0.15) | 10493 (-44.17%) |
| 2022-07-01 | 33.3 (-15.8%) | 7106 | -287 | 20 | -674 | 0.28% | 29.34 (-1.19) | 18796 (-43.18%) |
| 2022-06-24 | 39.55 (5.19%) | 7393 | 351 | 694 | 565 | 9.39% | 30.53 (1.45) | 33080 (76.62%) |
| 2022-06-17 | 37.6 (-8.85%) | 7042 | -385 | 129 | -355 | 1.83% | 29.08 (-1.59) | 18730 (-51.25%) |
| 2022-06-10 | 41.25 (4.7%) | 7427 | 623 | 484 | 172 | 6.52% | 30.67 (2.58) | 38418 (75.28%) |
| 2022-06-02 | 39.4 (7.21%) | 6804 | -59 | 312 | 197 | 4.59% | 28.09 (-0.25) | 21918 (99.83%) |
| 2022-05-27 | 36.75 (-0.54%) | 6863 | 197 | 115 | -71 | 1.68% | 28.34 (0.82) | 10968 (-25.75%) |
| 2022-05-20 | 36.95 (8.68%) | 6666 | 211 | 186 | 75 | 2.79% | 27.52 (0.87) | 14772 (-22.0%) |
| 2022-05-13 | 34.0 (-7.48%) | 6455 | -560 | 111 | -201 | 1.72% | 26.65 (-2.32) | 18939 (-67.02%) |
| 2022-05-06 | 36.75 (-3.42%) | 7015 | -598 | 312 | -342 | 4.45% | 28.97 (-2.47) | 57434 (51.48%) |
| 2022-04-29 | 38.05 (11.91%) | 7613 | 1593 | 654 | 633 | 8.59% | 31.44 (6.58) | 37915 (2563.22%) |
| 2022-04-22 | 34.0 (3.5%) | 6020 | -28 | 21 | 1 | 0.35% | 24.86 (-0.11) | 1423 (-45.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 32.85 (-4.51%) | 6048 | -59 | 20 | 14 | 0.33% | 24.97 (-0.25) | 2589 (71.91%) |
| 2022-04-08 | 34.4 (-4.31%) | 6107 | -125 | 6 | 6 | 0.1% | 25.22 (-0.51) | 1506 (-62.31%) |
| 2022-04-01 | 35.95 (0.56%) | 6232 | -100 | 0 | -143 | 0 | 25.73 (-0.42) | 3995 (-28.33%) |
| 2022-03-25 | 35.75 (4.38%) | 6332 | 21 | 143 | -13 | 2.26% | 26.15 (0.09) | 5575 (27.79%) |
| 2022-03-18 | 34.25 (7.37%) | 6311 | 107 | 156 | 31 | 2.47% | 26.06 (0.44) | 4362 (52.41%) |
| 2022-03-11 | 31.9 (-5.62%) | 6204 | -150 | 125 | 2 | 2.01% | 25.62 (-0.62) | 2862 (5.29%) |
| 2022-03-04 | 33.8 (6.62%) | 6354 | 68 | 123 | -8 | 1.94% | 26.24 (0.28) | 2718 (-22.79%) |
| 2022-02-25 | 31.7 (-7.04%) | 6286 | 52 | 131 | -27 | 2.08% | 25.96 (0.22) | 3521 (8.08%) |
| 2022-02-18 | 34.1 (-0.73%) | 6234 | 41 | 158 | 12 | 2.53% | 25.74 (0.17) | 3257 (16.57%) |
| 2022-02-11 | 34.35 (6.68%) | 6193 | -20 | 146 | 7 | 2.36% | 25.57 (-0.08) | 2794 (1.31%) |
| 2022-01-26 | 32.2 (-4.31%) | 6213 | -304 | 139 | -84 | 2.24% | 25.65 (-1.26) | 2758 (-30.03%) |
| 2022-01-21 | 33.65 (-1.61%) | 6517 | -79 | 223 | -14 | 3.42% | 26.91 (-0.33) | 3942 (-36.75%) |
| 2022-01-14 | 34.2 (-7.44%) | 6596 | -235 | 237 | -36 | 3.59% | 27.24 (-0.97) | 6233 (-29.34%) |
| 2022-01-07 | 36.95 (-7.97%) | 6831 | 15 | 273 | -54 | 4.0% | 28.21 (0.07) | 8821 (14.91%) |
| 2021-12-30 | 40.15 (-0.12%) | 6816 | -290 | 327 | -51 | 4.8% | 28.14 (-1.2) | 7677 (-37.6%) |
| 2021-12-24 | 40.2 (-2.9%) | 7106 | -189 | 378 | -85 | 5.32% | 29.34 (-0.78) | 12302 (-75.84%) |
| 2021-12-17 | 41.4 (-1.78%) | 7295 | 395 | 463 | -90 | 6.35% | 30.12 (1.64) | 50914 (27.67%) |
| 2021-12-10 | 42.15 (-2.99%) | 6900 | 289 | 553 | -52 | 8.01% | 28.48 (1.19) | 39880 (-50.42%) |
| 2021-12-03 | 43.45 (14.95%) | 6611 | 1162 | 605 | 266 | 9.15% | 27.29 (4.8) | 80433 (189.82%) |
| 2021-11-26 | 37.8 (-6.32%) | 5449 | -1778 | 339 | 10 | 6.22% | 22.49 (-7.34) | 27752 (-68.2%) |
| 2021-11-19 | 40.35 (13.18%) | 7227 | 2093 | 329 | 45 | 4.55% | 29.83 (8.64) | 87277 (311.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 35.65 (8.03%) | 5134 | 155 | 284 | 44 | 5.53% | 21.19 (0.64) | 21200 (155.3%) |
| 2021-11-05 | 33.0 (3.77%) | 4979 | -553 | 240 | -38 | 4.82% | 20.55 (-2.29) | 8304 (-10.35%) |
| 2021-10-29 | 31.8 (3.58%) | 5532 | -26 | 278 | 48 | 5.03% | 22.84 (-0.1) | 9263 (8.32%) |
| 2021-10-22 | 30.7 (7.72%) | 5558 | 151 | 230 | 11 | 4.14% | 22.94 (0.62) | 8551 (79.23%) |
| 2021-10-15 | 28.5 (2.89%) | 5407 | 2 | 219 | -113 | 4.05% | 22.32 (0.01) | 4771 (-8.58%) |
| 2021-10-08 | 27.7 (1.09%) | 5405 | -381 | 332 | -123 | 6.14% | 22.31 (-1.57) | 5218 (-31.74%) |
| 2021-10-01 | 27.4 (-8.67%) | 5786 | -346 | 455 | 32 | 7.86% | 23.88 (-1.43) | 7645 (-11.68%) |
| 2021-09-24 | 30.0 (-10.71%) | 6132 | -636 | 423 | -77 | 6.9% | 25.31 (-2.63) | 8657 (-58.09%) |
| 2021-09-17 | 33.6 (0.6%) | 6768 | -37 | 500 | -21 | 7.39% | 27.94 (-0.15) | 20657 (28.6%) |
| 2021-09-10 | 33.4 (-0.6%) | 6805 | -542 | 521 | 91 | 7.66% | 28.09 (-2.24) | 16063 (-27.37%) |
| 2021-09-03 | 33.6 (6.5%) | 7347 | 1019 | 430 | 50 | 5.85% | 30.33 (4.21) | 22116 (67.97%) |
| 2021-08-27 | 31.55 (5.87%) | 6328 | 362 | 380 | -14 | 6.01% | 26.12 (1.49) | 13166 (-58.8%) |
| 2021-08-20 | 29.8 (-6.87%) | 5966 | -2045 | 394 | 17 | 6.6% | 24.63 (-8.44) | 31961 (-23.02%) |
| 2021-08-13 | 32.0 (-5.19%) | 8011 | 35 | 377 | 279 | 4.71% | 33.07 (0.15) | 41521 (16.53%) |
| 2021-08-06 | 33.75 (-6.38%) | 7976 | -218 | 98 | 98 | 1.23% | 32.92 (-0.9) | 35630 (-44.66%) |
| 2021-07-30 | 36.05 (3.59%) | 8194 | 661 | 0 | -88 | 0.0% | 33.82 (2.72) | 64384 (-8.25%) |
| 2021-07-23 | 34.8 (27.94%) | 7533 | 1890 | 88 | 40 | 1.17% | 31.1 (7.81) | 70175 (265.4%) |
| 2021-07-16 | 27.2 (4.02%) | 5643 | 873 | 48 | 29 | 0.85% | 23.29 (3.6) | 19205 (169.04%) |
| 2021-07-09 | 26.15 (4.81%) | 4770 | 432 | 19 | 10 | 0.4% | 19.69 (1.78) | 7138 (-49.29%) |
| 2021-07-02 | 24.95 (-3.48%) | 4338 | -272 | 9 | -17 | 0.21% | 17.91 (-0.97) | 14077 (-54.19%) |
| 2021-06-25 | 25.85 (-0.77%) | 4610 | 709 | 26 | -125 | 0.56% | 18.88 (2.9) | 30731 (44.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 26.05 (16.55%) | 3901 | 859 | 151 | 107 | 3.87% | 15.98 (3.52) | 21226 (1012.28%) |
| 2021-06-11 | 22.35 (3.0%) | 3042 | -69 | 44 | -1 | 1.45% | 12.46 (-0.28) | 1908 (-18.77%) |
| 2021-06-04 | 21.7 (-1.81%) | 3111 | -74 | 45 | -1 | 1.45% | 12.74 (-0.3) | 2349 (-67.42%) |
| 2021-05-28 | 22.1 (5.49%) | 3185 | -122 | 46 | 1 | 1.44% | 13.04 (-0.5) | 7211 (97.97%) |
| 2021-05-21 | 20.95 (6.35%) | 3307 | -550 | 45 | 23 | 1.36% | 13.54 (-2.26) | 3642 (-52.73%) |
| 2021-05-14 | 19.7 (-18.6%) | 3857 | -1252 | 22 | -1 | 0.57% | 15.8 (-5.12) | 7706 (-24.35%) |
| 2021-05-07 | 24.2 (-9.02%) | 5109 | -481 | 23 | -10 | 0.45% | 20.92 (-1.97) | 10187 (-65.12%) |
| 2021-04-29 | 26.6 (-5.0%) | 5590 | 963 | 33 | -466 | 0.59% | 22.89 (3.94) | 29208 (-29.24%) |
| 2021-04-23 | 28.0 (12.22%) | 4627 | 619 | 499 | 499 | 10.78% | 18.95 (2.54) | 41280 (187.94%) |
| 2021-04-16 | 24.95 (1.84%) | 4008 | 346 | 0 | 0 | 0 | 16.41 (1.41) | 14336 (221.13%) |
| 2021-04-09 | 24.5 (-3.16%) | 3662 | -255 | 0 | 0 | 0 | 15.0 (-1.04) | 4464 (-27.28%) |
| 2021-04-01 | 25.3 (8.82%) | 3917 | 580 | 0 | 0 | 0 | 16.04 (2.37) | 6139 (207.55%) |
| 2021-03-26 | 23.25 (-0.43%) | 3337 | -204 | 0 | 0 | 0 | 13.67 (-0.83) | 1996 (-12.99%) |
| 2021-03-19 | 23.35 (0.65%) | 3541 | 2 | 0 | 0 | 0 | 14.5 (0.01) | 2294 (-79.65%) |
| 2021-03-12 | 23.2 (-4.53%) | 3539 | 73 | 0 | 0 | 0 | 14.49 (0.3) | 11275 (227.76%) |
| 2021-03-05 | 24.3 (1.25%) | 3466 | 508 | 0 | 0 | 0 | 14.19 (2.08) | 3440 (-67.31%) |
| 2021-02-26 | 24.0 (9.34%) | 2958 | 278 | 0 | 0 | 0 | 12.11 (1.13) | 10523 (245.52%) |
| 2021-02-19 | 21.95 (7.6%) | 2680 | 180 | 0 | 0 | 0 | 10.98 (0.74) | 3045 (159.86%) |
| 2021-02-05 | 20.4 (2.77%) | 2500 | -133 | 0 | 0 | 0 | 10.24 (-0.54) | 1172 (-13.44%) |
| 2021-01-29 | 19.85 (-1.24%) | 2633 | -101 | 0 | 0 | 0 | 10.78 (-0.42) | 1354 (-25.09%) |
| 2021-01-22 | 20.1 (-7.16%) | 2734 | -4 | 0 | 0 | 0 | 11.2 (-0.01) | 1807 (-11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.65 (-4.63%) | 2738 | -48 | 0 | 0 | 0 | 11.21 (-0.2) | 2045 (3.17%) |
| 2021-01-08 | 22.7 (2.71%) | 2786 | 64 | 0 | -13 | 0 | 11.41 (0.26) | 1982 (67.58%) |
| 2020-12-31 | 22.1 (1.14%) | 2722 | 10 | 13 | 0 | 0.48% | 11.15 (0.04) | 1183 (-11.9%) |
| 2020-12-25 | 21.85 (-2.46%) | 2712 | 35 | 13 | 3 | 0.48% | 11.11 (0.15) | 1343 (-13.03%) |
| 2020-12-18 | 22.4 (0.9%) | 2677 | -70 | 10 | 7 | 0.37% | 10.96 (-0.29) | 1544 (-21.34%) |
| 2020-12-11 | 22.2 (-3.9%) | 2747 | 16 | 3 | 1 | 0.11% | 11.25 (0.07) | 1963 (3.36%) |
| 2020-12-04 | 23.1 (-0.86%) | 2731 | 20 | 2 | 0 | 0.07% | 11.18 (0.08) | 1899 (-7.29%) |
| 2020-11-27 | 23.3 (2.64%) | 2711 | -50 | 2 | 0 | 0.07% | 11.1 (-0.21) | 2048 (83.75%) |
| 2020-11-20 | 22.7 (2.25%) | 2761 | -16 | 2 | -24 | 0.07% | 11.31 (-0.06) | 1114 (-10.7%) |
| 2020-11-13 | 22.2 (2.07%) | 2777 | 19 | 26 | -13 | 0.94% | 11.37 (0.08) | 1248 (51.26%) |
| 2020-11-06 | 21.75 (1.16%) | 2758 | -60 | 39 | 0 | 1.41% | 11.29 (-0.39) | 825 (-35.86%) |
| 2020-10-30 | 21.5 (-3.37%) | 2818 | -46 | 39 | -12 | 1.38% | 11.68 (-0.19) | 1286 (42.78%) |
| 2020-10-23 | 22.25 (-0.22%) | 2864 | -63 | 51 | -15 | 1.78% | 11.87 (-0.27) | 901 (-54.53%) |
| 2020-10-16 | 22.3 (-1.76%) | 2927 | 119 | 66 | -234 | 2.25% | 12.14 (0.5) | 1981 (65.14%) |
