- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 38.55 (9.99%) | 590 | 51 | 5 | 2 | 0 | 0.85% | 3.37 (0.29) | 501 (-42.0%) | 0.72% | 3.46% | 5.54% |
2024-04-17 | 35.05 (9.87%) | 539 | 220 | 3 | 2 | 0 | 0.56% | 3.08 (1.26) | 864 (17.03%) | 1.24% | 2.9% | 4.94% |
2024-04-16 | 31.9 (10.0%) | 319 | 29 | 1 | 1 | 0 | 0.31% | 1.82 (0.16) | 738 (320.61%) | 1.06% | 1.94% | 3.73% |
2024-04-15 | 29.0 (3.94%) | 290 | 42 | 0 | 0 | 0 | 0.0% | 1.66 (0.24) | 175 (26.54%) | 0.25% | 1.04% | 2.7% |
2024-04-12 | 27.9 (-1.76%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 138 (28.07%) | 0.2% | 0.83% | 2.51% |
2024-04-11 | 28.4 (-0.35%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 108 (-44.93%) | 0.15% | 0.66% | 2.38% |
2024-04-10 | 28.5 (0.53%) | 250 | 18 | 0 | 0 | 0 | 0.0% | 1.43 (0.1) | 196 (86.22%) | 0.28% | 0.57% | 2.29% |
2024-04-09 | 28.35 (1.61%) | 232 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 105 (210.65%) | 0.15% | 0.36% | 2.04% |
2024-04-08 | 27.9 (1.64%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (99.88%) | 0.05% | 0.41% | 1.92% |
2024-04-03 | 27.45 (0.0%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 17 (-60.44%) | 0.02% | 0.44% | 1.94% |
2024-04-02 | 27.45 (-1.26%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 43 (-12.38%) | 0.06% | 0.59% | 1.97% |
2024-04-01 | 27.8 (-0.54%) | 227 | -17 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 49 (-65.51%) | 0.07% | 0.7% | 1.94% |
2024-03-29 | 27.95 (-1.58%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 142 (151.56%) | 0.2% | 0.77% | 1.97% |
2024-03-28 | 28.4 (0.35%) | 242 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 56 (-52.51%) | 0.08% | 0.66% | 1.83% |
2024-03-27 | 28.3 (0.71%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 119 (-4.06%) | 0.17% | 0.68% | 1.8% |
2024-03-26 | 28.1 (0.54%) | 251 | 13 | 0 | 0 | 0 | 0.0% | 1.44 (0.08) | 124 (33.96%) | 0.18% | 0.84% | 1.66% |
2024-03-25 | 27.95 (2.38%) | 238 | 22 | 0 | -1 | 0 | 0.0% | 1.36 (0.12) | 92 (40.7%) | 0.13% | 0.77% | 1.57% |
2024-03-22 | 27.3 (-1.44%) | 216 | 0 | 1 | 1 | 0 | 0.46% | 1.24 (0.0) | 65 (-6.06%) | 0.09% | 0.67% | 1.46% |
2024-03-21 | 27.7 (0.91%) | 216 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.06) | 70 (-69.83%) | 0.1% | 0.6% | 1.4% |
2024-03-20 | 27.45 (0.18%) | 207 | -44 | 0 | 0 | 0 | 0.0% | 1.18 (-0.26) | 232 (203.94%) | 0.33% | 0.56% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 27.4 (1.86%) | 251 | 33 | 0 | 0 | 0 | 0.0% | 1.44 (0.19) | 76 (278.31%) | 0.11% | 0.3% | 1.07% |
2024-03-18 | 26.9 (0.75%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (1.07%) | 0.03% | 0.25% | 0.99% |
2024-03-15 | 26.7 (-1.29%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 20 (-51.24%) | 0.03% | 0.25% | 0.99% |
2024-03-14 | 27.05 (0.0%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.03) | 41 (-16.3%) | 0.06% | 0.26% | 0.98% |
2024-03-13 | 27.05 (-0.18%) | 214 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.09) | 49 (11.36%) | 0.07% | 0.27% | 0.95% |
2024-03-12 | 27.1 (1.69%) | 229 | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.1) | 44 (112.39%) | 0.06% | 0.25% | 0.99% |
2024-03-11 | 26.65 (0.95%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 20 (-14.02%) | 0.03% | 0.22% | 0.96% |
2024-03-08 | 26.4 (-0.56%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 24 (-53.2%) | 0.03% | 0.29% | 0.97% |
2024-03-07 | 26.55 (-1.48%) | 211 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 51 (42.58%) | 0.07% | 0.31% | 0.97% |
2024-03-06 | 26.95 (0.37%) | 207 | 7 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 36 (55.41%) | 0.05% | 0.3% | 0.9% |
2024-03-05 | 26.85 (-0.37%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 23 (-64.24%) | 0.03% | 0.27% | 0.86% |
2024-03-04 | 26.95 (1.32%) | 199 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 65 (47.13%) | 0.09% | 0.33% | 0.84% |
2024-03-01 | 26.6 (-1.3%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 44 (15.82%) | 0.06% | 0.26% | 0.75% |
2024-02-29 | 26.95 (1.51%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 38 (100.35%) | 0.05% | 0.23% | 0.7% |
2024-02-27 | 26.55 (-1.12%) | 203 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 19 (-69.34%) | 0.03% | 0.23% | 0.69% |
2024-02-26 | 26.85 (2.68%) | 198 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 62 (203.53%) | 0.09% | 0.26% | 0.73% |
2024-02-23 | 26.15 (-0.19%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 20 (-12.26%) | 0.03% | 0.19% | 0.65% |
2024-02-22 | 26.2 (0.38%) | 184 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 23 (-31.11%) | 0.03% | 0.19% | 0.64% |
2024-02-21 | 26.1 (-0.57%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 33 (-12.46%) | 0.05% | 0.18% | 0.65% |
2024-02-20 | 26.25 (1.94%) | 191 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 38 (141.52%) | 0.06% | 0.16% | 0.65% |
2024-02-19 | 25.75 (0.78%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 16 (-24.52%) | 0.02% | 0.21% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 25.55 (-0.2%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 21 (41.41%) | 0.03% | 0.22% | 0.61% |
2024-02-15 | 25.6 (-0.78%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 15 (-21.05%) | 0.02% | 0.23% | 0.59% |
2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-75.37%) | 0.03% | 0.24% | 0.61% |
2024-02-02 | 25.6 (-0.39%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 77 (267.4%) | 0.11% | 0.22% | 0.6% |
2024-02-01 | 25.7 (-0.58%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 21 (-25.11%) | 0.03% | 0.12% | 0.51% |
2024-01-31 | 25.85 (-2.08%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 28 (10.83%) | 0.04% | 0.1% | 0.5% |
2024-01-30 | 26.4 (1.73%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 25 (406.0%) | 0.04% | 0.07% | 0.48% |
2024-01-29 | 25.95 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (0.0%) | 0.01% | 0.04% | 0.47% |
2024-01-26 | 25.95 (0.97%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-29.75%) | 0.01% | 0.08% | 0.5% |
2024-01-25 | 25.7 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 7 (42.34%) | 0.01% | 0.14% | 0.55% |
2024-01-24 | 25.7 (-0.96%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 5 (-16.67%) | 0.01% | 0.14% | 0.57% |
2024-01-23 | 25.95 (0.39%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 6 (-81.99%) | 0.01% | 0.16% | 0.59% |
2024-01-22 | 25.85 (-0.19%) | 189 | -8 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 33 (-32.71%) | 0.05% | 0.19% | 0.61% |
2024-01-19 | 25.9 (-0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 49 (2375.0%) | 0.07% | 0.19% | 0.56% |
2024-01-18 | 25.95 (0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 2 (-89.01%) | 0.0% | 0.15% | 0.52% |
2024-01-17 | 25.9 (0.58%) | 197 | -80 | 0 | 0 | 0 | 0.0% | 1.13 (-0.45) | 18 (-35.44%) | 0.03% | 0.15% | 0.53% |
2024-01-16 | 25.75 (-1.34%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 28 (-11.9%) | 0.04% | 0.13% | 0.53% |
2024-01-15 | 26.1 (0.19%) | 274 | 13 | 0 | 0 | 0 | 0.0% | 1.57 (0.08) | 32 (44.8%) | 0.05% | 0.14% | 0.51% |
2024-01-12 | 26.05 (-0.95%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 22 (636.67%) | 0.03% | 0.11% | 0.48% |
2024-01-11 | 26.3 (1.15%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 3 (-62.81%) | 0.0% | 0.1% | 0.46% |
2024-01-10 | 26.0 (0.0%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 8 (-74.38%) | 0.01% | 0.12% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 26.0 (-0.57%) | 261 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 31 (141.76%) | 0.05% | 0.13% | 0.52% |
2024-01-08 | 26.15 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 13 (-6.99%) | 0.02% | 0.1% | 0.49% |
2024-01-05 | 26.15 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 14 (-6.67%) | 0.02% | 0.12% | 0.49% |
2024-01-04 | 26.15 (-0.57%) | 258 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 15 (-0.13%) | 0.02% | 0.15% | 0.48% |
2024-01-03 | 26.3 (-1.13%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 15 (23.11%) | 0.02% | 0.17% | 0.48% |
2024-01-02 | 26.6 (1.53%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 12 (-53.59%) | 0.02% | 0.17% | 0.49% |
2023-12-29 | 26.2 (-1.13%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 26 (-33.53%) | 0.04% | 0.18% | 0.56% |
2023-12-28 | 26.5 (0.19%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 39 (50.78%) | 0.06% | 0.15% | 0.53% |
2023-12-27 | 26.45 (-0.19%) | 259 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 26 (74.75%) | 0.04% | 0.12% | 0.5% |
2023-12-26 | 26.5 (0.19%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 15 (-21.05%) | 0.02% | 0.1% | 0.47% |
2023-12-25 | 26.45 (0.76%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 19 (496.14%) | 0.03% | 0.1% | 0.48% |
2023-12-22 | 26.25 (-1.32%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 3 (-86.13%) | 0.0% | 0.09% | 0.53% |
2023-12-21 | 26.6 (0.95%) | 266 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 23 (181.17%) | 0.03% | 0.1% | 0.59% |
2023-12-20 | 26.35 (0.38%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 8 (-52.44%) | 0.01% | 0.08% | 0.58% |
2023-12-19 | 26.25 (-0.94%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 17 (69.32%) | 0.02% | 0.12% | 0.59% |
2023-12-18 | 26.5 (-0.93%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 10 (-16.07%) | 0.01% | 0.12% | 0.61% |
2023-12-15 | 26.75 (-0.19%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 12 (10.04%) | 0.02% | 0.12% | 0.61% |
2023-12-14 | 26.8 (-0.19%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 11 (-64.92%) | 0.02% | 0.13% | 0.61% |
2023-12-13 | 26.85 (0.0%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 31 (84.33%) | 0.04% | 0.12% | 0.62% |
2023-12-12 | 26.85 (-1.1%) | 272 | -29 | 0 | 0 | 0 | 0.0% | 1.56 (-0.16) | 17 (30.6%) | 0.02% | 0.1% | 0.59% |
2023-12-11 | 27.15 (-0.37%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 13 (-18.59%) | 0.02% | 0.1% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 27.25 (1.11%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 16 (157.52%) | 0.02% | 0.17% | 0.58% |
2023-12-07 | 26.95 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 6 (-63.46%) | 0.01% | 0.16% | 0.57% |
2023-12-06 | 26.95 (0.37%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 17 (-12.41%) | 0.02% | 0.17% | 0.6% |
2023-12-05 | 26.85 (-0.56%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 19 (-68.74%) | 0.03% | 0.16% | 0.6% |
2023-12-04 | 27.0 (2.08%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 62 (935.0%) | 0.09% | 0.16% | 0.59% |
2023-12-01 | 26.45 (-1.49%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 6 (-60.03%) | 0.01% | 0.15% | 0.52% |
2023-11-30 | 26.85 (0.19%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 15 (62.55%) | 0.02% | 0.2% | 0.54% |
2023-11-29 | 26.8 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 9 (-45.81%) | 0.01% | 0.2% | 0.53% |
2023-11-28 | 26.8 (0.37%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 17 (-70.21%) | 0.02% | 0.21% | 0.53% |
2023-11-27 | 26.7 (0.0%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 57 (37.42%) | 0.08% | 0.23% | 0.51% |
2023-11-24 | 26.7 (1.71%) | 297 | 11 | 0 | 0 | 0 | 0.0% | 1.7 (0.06) | 41 (173.74%) | 0.06% | 0.16% | 0.44% |
2023-11-23 | 26.25 (0.57%) | 286 | 5 | 0 | 0 | 0 | 0.0% | 1.64 (0.03) | 15 (-20.01%) | 0.02% | 0.12% | 0.39% |
2023-11-22 | 26.1 (-0.19%) | 281 | -9 | 0 | 0 | 0 | 0.0% | 1.61 (-0.05) | 19 (-30.24%) | 0.03% | 0.12% | 0.38% |
2023-11-21 | 26.15 (1.55%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 27 (167.62%) | 0.04% | 0.12% | 0.39% |
2023-11-20 | 25.75 (1.38%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 10 (-15.91%) | 0.01% | 0.09% | 0.37% |
2023-11-17 | 25.4 (-0.78%) | 294 | 3 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 12 (-34.58%) | 0.02% | 0.09% | 0.36% |
2023-11-16 | 25.6 (0.2%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 18 (34.33%) | 0.03% | 0.09% | 0.38% |
2023-11-15 | 25.55 (-0.39%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 13 (127.95%) | 0.02% | 0.11% | 0.4% |
2023-11-14 | 25.65 (0.2%) | 291 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 6 (-61.33%) | 0.01% | 0.11% | 0.4% |
2023-11-13 | 25.6 (1.99%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 15 (93.88%) | 0.02% | 0.11% | 0.41% |
2023-11-10 | 25.1 (-0.99%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 8 (-74.88%) | 0.01% | 0.12% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 25.35 (1.6%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 32 (85.51%) | 0.05% | 0.13% | 0.42% |
2023-11-08 | 24.95 (-0.2%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 17 (176.47%) | 0.02% | 0.1% | 0.39% |
2023-11-07 | 25.0 (-0.6%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 6 (-65.94%) | 0.01% | 0.08% | 0.41% |
2023-11-06 | 25.15 (0.2%) | 292 | -5 | 0 | 0 | 0 | 0.0% | 1.67 (-0.03) | 18 (-0.65%) | 0.03% | 0.08% | 0.4% |
2023-11-03 | 25.1 (0.6%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 18 (131.25%) | 0.03% | 0.06% | 0.38% |
2023-11-02 | 24.95 (1.63%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 8 (45.45%) | 0.01% | 0.05% | 0.36% |
2023-11-01 | 24.55 (0.2%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 5 (-21.44%) | 0.01% | 0.05% | 0.36% |
2023-10-31 | 24.5 (0.0%) | 303 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 7 (64.54%) | 0.01% | 0.08% | 0.37% |
2023-10-30 | 24.5 (-0.41%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 4 (-39.21%) | 0.01% | 0.09% | 0.37% |
2023-10-27 | 24.6 (0.2%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 7 (-30.0%) | 0.01% | 0.09% | 0.37% |
2023-10-26 | 24.55 (-0.61%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 10 (-61.54%) | 0.01% | 0.12% | 0.37% |
2023-10-25 | 24.7 (0.82%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 26 (73.19%) | 0.04% | 0.15% | 0.36% |
2023-10-24 | 24.5 (-0.61%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 15 (199.58%) | 0.02% | 0.13% | 0.34% |
2023-10-23 | 24.65 (1.23%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 5 (-79.96%) | 0.01% | 0.13% | 0.34% |
2023-10-20 | 24.35 (0.21%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 25 (-22.06%) | 0.04% | 0.14% | 0.36% |
2023-10-19 | 24.3 (-2.99%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 32 (113.83%) | 0.05% | 0.12% | 0.35% |
2023-10-18 | 25.05 (0.6%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 15 (15.38%) | 0.02% | 0.1% | 0.32% |
2023-10-17 | 24.9 (-0.99%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 13 (0.0%) | 0.02% | 0.12% | 0.31% |
2023-10-16 | 25.15 (-2.71%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 13 (3.61%) | 0.02% | 0.1% | 0.31% |
2023-10-13 | 25.85 (0.39%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 12 (-3.48%) | 0.02% | 0.09% | 0.34% |
2023-10-12 | 25.75 (2.79%) | 302 | -7 | 0 | 0 | 0 | 0.0% | 1.73 (-0.04) | 13 (-58.36%) | 0.02% | 0.08% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 25.05 (-2.15%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 31 (2624.26%) | 0.04% | 0.07% | 0.34% |
2023-10-06 | 25.6 (0.59%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 1 (-42.7%) | 0.0% | 0.04% | 0.33% |
2023-10-05 | 25.45 (-1.93%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 2 (-67.23%) | 0.0% | 0.05% | 0.43% |
2023-10-04 | 25.95 (0.97%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 6 (-22.2%) | 0.01% | 0.06% | 0.49% |
2023-10-03 | 25.7 (-0.77%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 7 (-21.54%) | 0.01% | 0.06% | 0.49% |
2023-10-02 | 25.9 (0.39%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 10 (-16.67%) | 0.01% | 0.05% | 0.5% |
2023-09-28 | 25.8 (-1.15%) | 317 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 12 (200.0%) | 0.02% | 0.05% | 0.51% |
2023-09-27 | 26.1 (0.0%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 4 (-50.13%) | 0.01% | 0.06% | 0.58% |
2023-09-26 | 26.1 (-1.14%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 8 (694.16%) | 0.01% | 0.08% | 0.63% |
2023-09-25 | 26.4 (0.0%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 1 (-91.72%) | 0.0% | 0.09% | 0.67% |
2023-09-22 | 26.4 (-0.19%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 12 (-25.61%) | 0.02% | 0.11% | 0.7% |
2023-09-21 | 26.45 (1.54%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 16 (2.24%) | 0.02% | 0.1% | 0.69% |
2023-09-20 | 26.05 (-0.57%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 16 (6.93%) | 0.02% | 0.09% | 0.68% |
2023-09-19 | 26.2 (1.55%) | 329 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 15 (-6.25%) | 0.02% | 0.12% | 0.68% |
2023-09-18 | 25.8 (-0.19%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 16 (73.91%) | 0.02% | 0.12% | 0.72% |
2023-09-15 | 25.85 (-0.58%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 9 (15.0%) | 0.01% | 0.11% | 0.72% |
2023-09-14 | 26.0 (0.58%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 8 (-76.61%) | 0.01% | 0.14% | 0.77% |
2023-09-13 | 25.85 (-1.52%) | 332 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 34 (95.35%) | 0.05% | 0.22% | 0.81% |
2023-09-12 | 26.25 (0.57%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 17 (66.18%) | 0.03% | 0.24% | 0.83% |
2023-09-11 | 26.1 (0.58%) | 333 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 10 (-56.69%) | 0.02% | 0.22% | 0.88% |
2023-09-08 | 25.95 (-1.33%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 24 (-65.05%) | 0.03% | 0.22% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 26.3 (-2.23%) | 338 | -45 | 0 | 0 | 0 | 0.0% | 1.93 (-0.26) | 69 (61.37%) | 0.1% | 0.22% | 1.03% |
2023-09-06 | 26.9 (0.75%) | 383 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 43 (516.07%) | 0.06% | 0.2% | 1.07% |
2023-09-05 | 26.7 (-0.37%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 7 (-41.96%) | 0.01% | 0.2% | 1.07% |
2023-09-04 | 26.8 (-0.19%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 12 (-36.77%) | 0.02% | 0.24% | 1.2% |
2023-09-01 | 26.85 (-0.92%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 19 (-67.76%) | 0.03% | 0.25% | 1.44% |
2023-08-31 | 27.1 (-1.63%) | 388 | -22 | 0 | 0 | 0 | 0.0% | 2.22 (-0.12) | 59 (40.5%) | 0.08% | 0.24% | 2.37% |
2023-08-30 | 27.55 (-0.9%) | 410 | 25 | 0 | 0 | 0 | 0.0% | 2.34 (0.14) | 42 (15.94%) | 0.06% | 0.16% | 3.27% |
2023-08-29 | 27.8 (0.91%) | 385 | 12 | 0 | 0 | 0 | 0.0% | 2.2 (0.07) | 36 (100.83%) | 0.05% | 0.12% | 3.37% |
2023-08-28 | 27.55 (0.92%) | 373 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 18 (93.03%) | 0.03% | 0.14% | 3.87% |
2023-08-25 | 27.3 (2.06%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 9 (4.11%) | 0.01% | 0.14% | 4.16% |
2023-08-24 | 26.75 (-0.56%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 9 (-36.17%) | 0.01% | 0.18% | 4.2% |
2023-08-23 | 26.9 (-0.19%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 14 (-69.47%) | 0.02% | 0.22% | 4.2% |
2023-08-22 | 26.95 (-2.53%) | 364 | 5 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 46 (167.63%) | 0.07% | 0.27% | 4.21% |
2023-08-21 | 27.65 (0.18%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 17 (-58.99%) | 0.02% | 0.28% | 4.2% |
2023-08-18 | 27.6 (1.47%) | 361 | 11 | 0 | 0 | 0 | 0.0% | 2.06 (0.06) | 42 (22.98%) | 0.06% | 0.4% | 4.2% |
2023-08-17 | 27.2 (0.18%) | 350 | 10 | 0 | 0 | 0 | 0.0% | 2.0 (0.06) | 34 (-31.81%) | 0.05% | 0.39% | 4.16% |
2023-08-16 | 27.15 (2.45%) | 340 | 8 | 0 | 0 | 0 | 0.0% | 1.94 (0.04) | 50 (0.32%) | 0.07% | 0.48% | 4.14% |
2023-08-15 | 26.5 (-1.85%) | 332 | -14 | 0 | 0 | 0 | 0.0% | 1.9 (-0.08) | 50 (-50.25%) | 0.07% | 0.47% | 4.11% |
2023-08-14 | 27.0 (0.56%) | 346 | 62 | 0 | 0 | 0 | 0.0% | 1.98 (0.36) | 100 (157.08%) | 0.14% | 0.54% | 4.07% |
2023-08-11 | 26.85 (-1.65%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 39 (-60.2%) | 0.06% | 0.66% | 3.95% |
2023-08-10 | 27.3 (-3.7%) | 285 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 98 (132.69%) | 0.14% | 1.56% | 3.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 28.35 (-0.18%) | 283 | 7 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 42 (-56.06%) | 0.06% | 2.41% | 3.95% |
2023-08-08 | 28.4 (-0.35%) | 276 | -13 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 96 (-48.42%) | 0.14% | 2.5% | 3.92% |
2023-08-07 | 28.5 (-1.38%) | 289 | -7 | 0 | 0 | 0 | 0.0% | 1.64 (-0.04) | 186 (-72.18%) | 0.27% | 2.93% | 3.82% |
2023-08-04 | 28.9 (-5.4%) | 296 | 20 | 0 | 0 | 0 | 0.0% | 1.68 (0.11) | 669 (-2.54%) | 0.96% | 2.98% | 3.63% |
2023-08-02 | 30.55 (9.89%) | 276 | 107 | 0 | 0 | 0 | 0.0% | 1.57 (0.61) | 687 (515.93%) | 0.98% | 2.08% | 2.73% |
2023-08-01 | 27.8 (-1.77%) | 169 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 111 (-72.81%) | 0.16% | 1.12% | 1.8% |
2023-07-31 | 28.3 (3.28%) | 172 | 115 | 0 | 0 | 0 | 0.0% | 0.98 (0.66) | 410 (84.47%) | 0.58% | 0.99% | 1.68% |
2023-07-28 | 27.4 (6.61%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 222 (535.34%) | 0.32% | 0.46% | 1.16% |
2023-07-27 | 25.7 (0.59%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 35 (242.7%) | 0.05% | 0.18% | 0.86% |
2023-07-26 | 25.55 (-0.78%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 10 (-48.94%) | 0.01% | 0.14% | 0.83% |
2023-07-25 | 25.75 (-0.39%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 20 (-49.8%) | 0.03% | 0.15% | 0.83% |
2023-07-24 | 25.85 (-0.58%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 39 (109.68%) | 0.06% | 0.17% | 0.86% |
2023-07-21 | 26.0 (0.78%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 19 (137.38%) | 0.03% | 0.14% | 0.87% |
2023-07-20 | 25.8 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-63.62%) | 0.01% | 0.14% | 0.93% |
2023-07-19 | 25.8 (-0.19%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (-33.64%) | 0.03% | 0.21% | 0.97% |
2023-07-18 | 25.85 (-0.58%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 33 (84.09%) | 0.05% | 0.29% | 0.98% |
2023-07-17 | 26.0 (0.58%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (-0.61%) | 0.03% | 0.28% | 0.97% |
2023-07-14 | 25.85 (0.39%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 18 (-67.06%) | 0.03% | 0.29% | 0.98% |
2023-07-13 | 25.75 (-1.15%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 55 (-32.08%) | 0.08% | 0.33% | 1.01% |
2023-07-12 | 26.05 (0.97%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 81 (268.17%) | 0.11% | 0.3% | 0.99% |
2023-07-11 | 25.8 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (-18.51%) | 0.03% | 0.24% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 25.8 (-0.96%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 27 (-44.92%) | 0.04% | 0.24% | 1.03% |
2023-07-07 | 26.05 (-0.19%) | 66 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 49 (36.18%) | 0.07% | 0.26% | 1.14% |
2023-07-06 | 26.1 (-0.38%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (9.09%) | 0.05% | 0.21% | 1.26% |
2023-07-05 | 26.2 (-0.19%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 33 (31.89%) | 0.05% | 0.18% | 1.31% |
2023-07-04 | 26.25 (-0.19%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 25 (-40.43%) | 0.04% | 0.14% | 1.34% |
2023-07-03 | 26.3 (-0.38%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 42 (223.11%) | 0.06% | 0.17% | 1.47% |
2023-06-30 | 26.4 (-0.56%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (8.25%) | 0.02% | 0.17% | 1.83% |
2023-06-29 | 26.55 (1.34%) | 74 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 12 (33.29%) | 0.02% | 0.25% | 2.48% |
2023-06-28 | 26.2 (0.19%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 9 (-79.52%) | 0.01% | 0.28% | 2.73% |
2023-06-27 | 26.15 (0.0%) | 83 | -11 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 44 (1.15%) | 0.06% | 0.31% | 2.77% |
2023-06-26 | 26.15 (-2.61%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 43 (-36.22%) | 0.06% | 0.29% | 2.78% |
2023-06-21 | 26.85 (0.37%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 68 (126.47%) | 0.1% | 0.26% | 2.83% |
2023-06-20 | 26.75 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 30 (-13.96%) | 0.04% | 0.21% | 3.17% |
2023-06-19 | 26.75 (0.75%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 35 (40.0%) | 0.05% | 0.23% | 3.24% |
2023-06-16 | 26.55 (-0.75%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 25 (8.7%) | 0.04% | 0.29% | 3.23% |
2023-06-15 | 26.75 (0.56%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 23 (-37.95%) | 0.03% | 0.33% | 3.24% |
2023-06-14 | 26.6 (1.53%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 37 (-11.89%) | 0.05% | 0.45% | 3.49% |
2023-06-13 | 26.2 (1.35%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 42 (-44.85%) | 0.06% | 0.58% | 3.48% |
2023-06-12 | 25.85 (-2.64%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 76 (36.23%) | 0.11% | 0.62% | 3.48% |
2023-06-09 | 26.55 (-0.38%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 56 (-46.15%) | 0.08% | 0.6% | 3.39% |
2023-06-08 | 26.65 (-2.2%) | 96 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 104 (-22.08%) | 0.15% | 0.68% | 3.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 27.25 (-2.68%) | 89 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 133 (93.43%) | 0.19% | 0.95% | 3.21% |
2023-06-06 | 28.0 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 69 (14.59%) | 0.1% | 1.43% | 3.07% |
2023-06-05 | 28.0 (-0.36%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 60 (-46.89%) | 0.09% | 1.6% | 3.01% |
2023-06-02 | 28.1 (-1.23%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 113 (-61.38%) | 0.16% | 1.57% | 2.98% |
2023-06-01 | 28.45 (-2.07%) | 97 | -32 | 0 | 0 | 0 | 0.0% | 0.55 (-0.18) | 293 (-38.23%) | 0.42% | 1.48% | 2.85% |
2023-05-31 | 29.05 (7.0%) | 129 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 475 (158.35%) | 0.67% | 1.18% | 2.46% |
2023-05-30 | 27.15 (1.31%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 183 (337.16%) | 0.26% | 0.93% | 1.8% |
2023-05-29 | 26.8 (0.19%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 42 (-17.51%) | 0.06% | 0.79% | 1.6% |
2023-05-26 | 26.75 (0.94%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 51 (-33.23%) | 0.07% | 0.77% | 1.62% |
2023-05-25 | 26.5 (-2.03%) | 127 | 8 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 76 (-74.99%) | 0.11% | 0.74% | 1.83% |
2023-05-24 | 27.05 (3.44%) | 119 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.06) | 305 (267.89%) | 0.43% | 0.92% | 1.79% |
2023-05-23 | 26.15 (4.18%) | 109 | 31 | 0 | 0 | 0 | 0.0% | 0.62 (0.18) | 83 (231.2%) | 0.12% | 0.52% | 1.4% |
2023-05-22 | 25.1 (-0.79%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 25 (-19.24%) | 0.04% | 0.47% | 1.35% |
2023-05-19 | 25.3 (-0.78%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 31 (-84.7%) | 0.04% | 0.45% | 1.41% |
2023-05-18 | 25.5 (4.08%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 202 (622.46%) | 0.29% | 0.43% | 1.42% |
2023-05-17 | 24.5 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 28 (-31.57%) | 0.04% | 0.17% | 1.2% |
2023-05-16 | 24.5 (0.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 41 (237.02%) | 0.06% | 0.18% | 1.23% |
2023-05-15 | 24.4 (-0.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (-23.91%) | 0.02% | 0.15% | 1.29% |
2023-05-12 | 24.5 (0.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16 (-30.59%) | 0.02% | 0.19% | 1.36% |
2023-05-11 | 24.4 (-0.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 23 (-34.48%) | 0.03% | 0.2% | 1.43% |
2023-05-10 | 24.5 (-0.41%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 35 (67.41%) | 0.05% | 0.19% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 24.6 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 21 (-46.28%) | 0.03% | 0.16% | 1.48% |
2023-05-08 | 24.6 (-0.2%) | 77 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.05) | 39 (69.79%) | 0.06% | 0.19% | 1.5% |
2023-05-05 | 24.65 (0.41%) | 87 | 17 | 0 | 0 | 0 | 0.0% | 0.49 (0.09) | 23 (44.0%) | 0.03% | 0.21% | 1.45% |
2023-05-04 | 24.55 (-0.41%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (9.94%) | 0.02% | 0.46% | 1.46% |
2023-05-03 | 24.65 (-0.2%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (-64.5%) | 0.02% | 0.51% | 1.46% |
2023-05-02 | 24.7 (-0.2%) | 70 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.05) | 41 (-26.79%) | 0.06% | 0.53% | 1.49% |
2023-04-28 | 24.75 (-0.4%) | 80 | -8 | 0 | 0 | 0 | 0.0% | 0.45 (-0.05) | 56 (-71.86%) | 0.08% | 0.54% | 1.44% |
2023-04-27 | 24.85 (1.43%) | 88 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.05) | 199 (305.81%) | 0.28% | 0.56% | 1.37% |
2023-04-26 | 24.5 (0.2%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 49 (57.68%) | 0.07% | 0.33% | 1.13% |
2023-04-25 | 24.45 (-1.61%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 31 (-36.53%) | 0.04% | 0.33% | 1.07% |
2023-04-24 | 24.85 (1.84%) | 79 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.05) | 49 (-25.76%) | 0.07% | 0.35% | 1.05% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 37.1 (32.97%) | 0 | -248 | 0 | 0 | 0 | N/A (0) | 6834 (1071.51%) |
2024-04-12 | 27.9 (1.64%) | 248 | 22 | 0 | 0 | 0.0% | 1.42 (0.13) | 583 (434.78%) |
2024-04-03 | 27.45 (-1.79%) | 226 | -18 | 0 | 0 | 0.0% | 1.29 (-0.11) | 109 (-79.6%) |
2024-03-29 | 27.95 (2.38%) | 244 | 28 | 0 | -1 | 0.0% | 1.4 (0.16) | 534 (14.98%) |
2024-03-22 | 27.3 (2.25%) | 216 | -2 | 1 | 1 | 0.46% | 1.24 (-0.01) | 465 (166.14%) |
2024-03-15 | 26.7 (1.14%) | 218 | 7 | 0 | 0 | 0.0% | 1.25 (0.04) | 174 (-12.61%) |
2024-03-08 | 26.4 (-0.75%) | 211 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 199 (22.33%) |
2024-03-01 | 26.6 (1.72%) | 202 | 18 | 0 | 0 | 0.0% | 1.16 (0.11) | 163 (23.55%) |
2024-02-23 | 26.15 (2.35%) | 184 | -8 | 0 | 0 | 0.0% | 1.05 (-0.05) | 132 (265.37%) |
2024-02-16 | 25.55 (-0.97%) | 192 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 36 (90.59%) |
2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-87.86%) |
2024-02-02 | 25.6 (-1.35%) | 190 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 156 (177.34%) |
2024-01-26 | 25.95 (0.19%) | 189 | -8 | 0 | 0 | 0.0% | 1.08 (-0.05) | 56 (-56.56%) |
2024-01-19 | 25.9 (-0.58%) | 197 | -64 | 0 | 0 | 0.0% | 1.13 (-0.36) | 129 (67.24%) |
2024-01-12 | 26.05 (-0.38%) | 261 | 3 | 0 | 0 | 0.0% | 1.49 (0.01) | 77 (38.15%) |
2024-01-05 | 26.15 (-0.19%) | 258 | -1 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-55.41%) |
2023-12-29 | 26.2 (-0.19%) | 259 | -7 | 0 | 0 | 0.0% | 1.48 (-0.04) | 126 (104.26%) |
2023-12-22 | 26.25 (-1.87%) | 266 | -5 | 0 | 0 | 0.0% | 1.52 (-0.03) | 61 (-26.94%) |
2023-12-15 | 26.75 (-1.83%) | 271 | -28 | 0 | 0 | 0.0% | 1.55 (-0.16) | 84 (-30.01%) |
2023-12-08 | 27.25 (3.02%) | 299 | 3 | 0 | 0 | 0.0% | 1.71 (0.02) | 120 (15.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 26.45 (-0.94%) | 296 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 104 (-7.76%) |
2023-11-24 | 26.7 (5.12%) | 297 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 113 (71.45%) |
2023-11-17 | 25.4 (1.2%) | 294 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 66 (-19.53%) |
2023-11-10 | 25.1 (0.0%) | 297 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 82 (89.81%) |
2023-11-03 | 25.1 (2.03%) | 297 | -8 | 0 | 0 | 0.0% | 1.7 (-0.04) | 43 (-31.36%) |
2023-10-27 | 24.6 (1.03%) | 305 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 63 (-35.74%) |
2023-10-20 | 24.35 (-5.8%) | 301 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 98 (72.77%) |
2023-10-13 | 25.85 (0.98%) | 302 | -8 | 0 | 0 | 0.0% | 1.73 (-0.04) | 56 (109.5%) |
2023-10-06 | 25.6 (-0.78%) | 310 | -7 | 0 | 0 | 0.0% | 1.77 (-0.04) | 27 (8.25%) |
2023-09-28 | 25.8 (-2.27%) | 317 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 25 (-66.91%) |
2023-09-22 | 26.4 (2.13%) | 324 | -9 | 0 | 0 | 0.0% | 1.85 (-0.05) | 75 (-4.8%) |
2023-09-15 | 25.85 (-0.39%) | 333 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 79 (-49.11%) |
2023-09-08 | 25.95 (-3.35%) | 336 | -52 | 0 | 0 | 0.0% | 1.92 (-0.3) | 156 (-10.67%) |
2023-09-01 | 26.85 (-1.65%) | 388 | 21 | 0 | 0 | 0.0% | 2.22 (0.12) | 174 (82.24%) |
2023-08-25 | 27.3 (-1.09%) | 367 | 6 | 0 | 0 | 0.0% | 2.1 (0.04) | 95 (-65.37%) |
2023-08-18 | 27.6 (2.79%) | 361 | 77 | 0 | 0 | 0.0% | 2.06 (0.44) | 276 (-40.04%) |
2023-08-11 | 26.85 (-7.09%) | 284 | -12 | 0 | 0 | 0.0% | 1.62 (-0.06) | 461 (-75.41%) |
2023-08-04 | 28.9 (5.47%) | 296 | 239 | 0 | 0 | 0.0% | 1.68 (1.36) | 1878 (473.7%) |
2023-07-28 | 27.4 (5.38%) | 57 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 327 (226.87%) |
2023-07-21 | 26.0 (0.58%) | 59 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 100 (-50.69%) |
2023-07-14 | 25.85 (-0.77%) | 62 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 203 (9.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 26.05 (-1.33%) | 66 | -8 | 0 | 0 | 0.0% | 0.37 (-0.05) | 185 (52.28%) |
2023-06-30 | 26.4 (-1.68%) | 74 | -23 | 0 | 0 | 0.0% | 0.42 (-0.13) | 121 (-8.85%) |
2023-06-21 | 26.85 (1.13%) | 97 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 133 (-34.46%) |
2023-06-16 | 26.55 (0.0%) | 94 | -4 | 0 | 0 | 0.0% | 0.53 (-0.03) | 203 (-51.87%) |
2023-06-09 | 26.55 (-5.52%) | 98 | 6 | 0 | 0 | 0.0% | 0.56 (0.04) | 422 (-61.86%) |
2023-06-02 | 28.1 (5.05%) | 92 | -35 | 0 | 0 | 0.0% | 0.52 (-0.2) | 1108 (104.87%) |
2023-05-26 | 26.75 (5.73%) | 127 | 51 | 0 | 0 | 0.0% | 0.72 (0.29) | 540 (71.63%) |
2023-05-19 | 25.3 (3.27%) | 76 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 315 (134.57%) |
2023-05-12 | 24.5 (-0.61%) | 77 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 134 (42.04%) |
2023-05-05 | 24.65 (-0.4%) | 87 | 7 | 0 | 0 | 0.0% | 0.49 (0.04) | 94 (-75.38%) |
2023-04-28 | 24.75 (1.43%) | 80 | 9 | 0 | 0 | 0.0% | 0.45 (0.05) | 384 (35.6%) |
2023-04-21 | 24.4 (0.41%) | 71 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 283 (11.57%) |
2023-04-14 | 24.3 (-1.42%) | 72 | 5 | 0 | 0 | 0.0% | 0.41 (0.03) | 253 (605.31%) |
2023-04-07 | 24.65 (-1.0%) | 67 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (-62.92%) |
2023-03-31 | 24.9 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.38 (0.02) | 97 (59.17%) |
2023-03-24 | 24.9 (0.81%) | 64 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 61 (-52.72%) |
2023-03-17 | 24.7 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 129 (-46.06%) |
2023-03-10 | 25.35 (-0.59%) | 66 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 239 (367.21%) |
2023-03-03 | 25.5 (0.39%) | 68 | 3 | 0 | 0 | 0.0% | 0.39 (0.02) | 51 (-36.38%) |
2023-02-24 | 25.4 (0.59%) | 65 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 80 (-46.79%) |
2023-02-17 | 25.25 (1.2%) | 65 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 151 (-3.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 24.95 (2.67%) | 63 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 156 (-25.04%) |
2023-02-03 | 24.3 (1.46%) | 61 | 8 | 0 | 0 | 0.0% | 0.35 (0.05) | 209 (175.08%) |
2023-01-17 | 23.95 (-0.21%) | 53 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 76 (-50.66%) |
2023-01-13 | 24.0 (-0.83%) | 55 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 154 (80.31%) |
2023-01-06 | 24.2 (-0.41%) | 56 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (21.55%) |
2022-12-30 | 24.3 (-1.02%) | 56 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 70 (-32.86%) |
2022-12-23 | 24.55 (-6.12%) | 55 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 104 (8.87%) |
2022-12-16 | 26.15 (0.77%) | 65 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 96 (-63.41%) |
2022-12-09 | 25.95 (-2.08%) | 67 | 24 | 0 | 0 | 0.0% | 0.38 (0.14) | 262 (75.99%) |
2022-12-02 | 26.5 (4.13%) | 43 | 17 | 0 | 0 | 0.0% | 0.24 (0.09) | 149 (72.12%) |
2022-11-25 | 25.45 (-3.42%) | 26 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 86 (-44.06%) |
2022-11-18 | 26.35 (3.94%) | 26 | -10 | 0 | 0 | 0.0% | 0.15 (-0.05) | 155 (-1.08%) |
2022-11-11 | 25.35 (2.63%) | 36 | 9 | 0 | 0 | 0.0% | 0.2 (0.05) | 156 (10.59%) |
2022-11-04 | 24.7 (-0.4%) | 27 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 141 (-6.28%) |
2022-10-28 | 24.8 (3.77%) | 41 | 14 | 0 | 0 | 0.0% | 0.23 (0.08) | 151 (-52.44%) |
2022-10-21 | 23.9 (-3.63%) | 27 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 318 (14.02%) |
2022-10-14 | 24.8 (-9.16%) | 23 | 10 | 0 | 0 | 0.0% | 0.13 (0.06) | 278 (-34.25%) |
2022-10-07 | 27.3 (-5.04%) | 13 | 8 | 0 | 0 | 0.0% | 0.07 (0.04) | 424 (-52.27%) |
2022-09-30 | 28.75 (-2.71%) | 5 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 889 (153.56%) |
2022-09-23 | 29.55 (-2.48%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 350 (20.75%) |
2022-09-16 | 30.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (141.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 30.6 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-37.48%) |
2022-09-02 | 30.75 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-33.61%) |
2022-08-26 | 30.8 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (54.4%) |
2022-08-19 | 29.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-32.83%) |
2022-08-12 | 29.15 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (33.94%) |
2022-08-05 | 30.75 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (61.14%) |
2022-07-29 | 31.8 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (38.2%) |
2022-07-22 | 31.95 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.38%) |
2022-07-15 | 31.75 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-13.76%) |
2022-07-08 | 33.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-1.28%) |
2022-07-01 | 33.65 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-51.45%) |
2022-06-24 | 34.45 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-8.91%) |
2022-06-17 | 36.45 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-51.29%) |
2022-06-10 | 37.05 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (107.79%) |
2022-06-02 | 37.3 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (2.16%) |
2022-05-27 | 37.15 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (10.13%) |
2022-05-20 | 37.6 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-46.97%) |
2022-05-13 | 37.55 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (27.21%) |
2022-05-06 | 38.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-76.82%) |
2022-04-29 | 38.75 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (9.48%) |
2022-04-22 | 40.05 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (196.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 37.8 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-10.77%) |
2022-04-08 | 38.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-19.64%) |
2022-04-01 | 38.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-67.56%) |
2022-03-25 | 39.55 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (-36.75%) |
2022-03-18 | 37.9 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2935 (52.6%) |
2022-03-11 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (N/A) |