- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.6 (-0.81%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 43 (-9.05%) |
| 2025-07-30 | 30.85 (-0.8%) | 658 | -21 | 0 | 0 | 0 | 0.0% | 3.76 (-0.12) | 47 (-44.59%) |
| 2025-07-29 | 31.1 (0.65%) | 679 | 26 | 0 | 0 | 0 | 0.0% | 3.88 (0.15) | 85 (206.46%) |
| 2025-07-28 | 30.9 (-0.48%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 28 (-76.81%) |
| 2025-07-25 | 31.05 (-1.74%) | 651 | 23 | 0 | 0 | 0 | 0.0% | 3.72 (0.13) | 120 (51.66%) |
| 2025-07-24 | 31.6 (3.78%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 79 (164.41%) |
| 2025-07-23 | 30.45 (0.66%) | 629 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 30 (-24.74%) |
| 2025-07-22 | 30.25 (-3.51%) | 633 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 40 (207.74%) |
| 2025-07-21 | 31.35 (1.13%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 13 (-79.46%) |
| 2025-07-18 | 31.0 (-2.05%) | 627 | 12 | 0 | 0 | 0 | 0.0% | 3.59 (0.07) | 63 (-29.83%) |
| 2025-07-17 | 31.65 (1.12%) | 615 | 6 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 90 (-35.43%) |
| 2025-07-16 | 31.3 (1.29%) | 609 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 139 (117.68%) |
| 2025-07-15 | 30.9 (1.48%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 64 (94.48%) |
| 2025-07-14 | 30.45 (0.16%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 33 (-38.95%) |
| 2025-07-11 | 30.4 (2.01%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 54 (31.85%) |
| 2025-07-10 | 29.8 (0.68%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 41 (17.07%) |
| 2025-07-09 | 29.6 (1.54%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 35 (-9.22%) |
| 2025-07-08 | 29.15 (-1.19%) | 607 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 38 (20.46%) |
| 2025-07-07 | 29.5 (-1.83%) | 605 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 32 (-13.63%) |
| 2025-07-04 | 30.05 (-3.06%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 37 (131.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 31.0 (0.49%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 16 (6.45%) |
| 2025-07-02 | 30.85 (-0.32%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 15 (-33.15%) |
| 2025-07-01 | 30.95 (0.0%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 22 (462.71%) |
| 2025-06-30 | 30.95 (-1.75%) | 598 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 4 (-92.92%) |
| 2025-06-27 | 31.5 (0.48%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 56 (-49.22%) |
| 2025-06-26 | 31.35 (0.97%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 111 (49.6%) |
| 2025-06-25 | 31.05 (0.0%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 74 (-31.26%) |
| 2025-06-24 | 31.05 (5.97%) | 600 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 108 (114.95%) |
| 2025-06-23 | 29.3 (-0.85%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 50 (4.85%) |
| 2025-06-20 | 29.55 (-0.67%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 48 (54.76%) |
| 2025-06-19 | 29.75 (-0.83%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 31 (-31.19%) |
| 2025-06-18 | 30.0 (0.33%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 45 (12.09%) |
| 2025-06-17 | 29.9 (-0.17%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 40 (27.72%) |
| 2025-06-16 | 29.95 (-0.66%) | 608 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 31 (-15.24%) |
| 2025-06-13 | 30.15 (-2.43%) | 607 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 37 (-9.88%) |
| 2025-06-12 | 30.9 (-2.37%) | 604 | -9 | 0 | 0 | 0 | 0.0% | 3.45 (-0.06) | 41 (0.18%) |
| 2025-06-11 | 31.65 (1.44%) | 613 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 41 (-4.95%) |
| 2025-06-10 | 31.2 (0.0%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 43 (38.54%) |
| 2025-06-09 | 31.2 (-1.73%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 31 (15.05%) |
| 2025-06-06 | 31.75 (0.32%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 27 (6.63%) |
| 2025-06-05 | 31.65 (1.44%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 25 (-47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 31.2 (1.13%) | 617 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 48 (-33.65%) |
| 2025-06-03 | 30.85 (-1.12%) | 623 | 4 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 73 (63.23%) |
| 2025-06-02 | 31.2 (-2.5%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 44 (147.0%) |
| 2025-05-29 | 32.0 (-0.47%) | 618 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 18 (-73.98%) |
| 2025-05-28 | 32.15 (0.16%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.02) | 69 (-27.56%) |
| 2025-05-27 | 32.1 (-1.98%) | 618 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 96 (40.08%) |
| 2025-05-26 | 32.75 (-2.38%) | 619 | 2 | 0 | -2 | 0 | 0.0% | 3.54 (0.01) | 68 (-41.11%) |
| 2025-05-23 | 33.55 (2.44%) | 617 | -14 | 2 | 0 | 0 | 0.32% | 3.53 (-0.08) | 116 (68.67%) |
| 2025-05-22 | 32.75 (-1.65%) | 631 | 3 | 2 | 0 | 0 | 0.32% | 3.61 (0.02) | 69 (-65.59%) |
| 2025-05-21 | 33.3 (0.15%) | 628 | 7 | 2 | -2 | 0 | 0.32% | 3.59 (0.04) | 200 (-0.49%) |
| 2025-05-20 | 33.25 (0.76%) | 621 | -32 | 4 | 0 | 0 | 0.64% | 3.55 (-0.18) | 201 (-85.2%) |
| 2025-05-19 | 33.0 (-3.93%) | 653 | 37 | 4 | 4 | 0 | 0.61% | 3.73 (0.21) | 1363 (170.58%) |
| 2025-05-16 | 34.35 (9.92%) | 616 | -26 | 0 | 0 | 0 | 0.0% | 3.52 (-0.15) | 503 (985.87%) |
| 2025-05-15 | 31.25 (-0.16%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 46 (-36.05%) |
| 2025-05-14 | 31.3 (1.13%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 72 (-45.7%) |
| 2025-05-13 | 30.95 (0.32%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 133 (1.6%) |
| 2025-05-12 | 30.85 (0.16%) | 638 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 131 (45.75%) |
| 2025-05-09 | 30.8 (2.67%) | 633 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 90 (-11.59%) |
| 2025-05-08 | 30.0 (-0.17%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 102 (190.71%) |
| 2025-05-07 | 30.05 (0.0%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 35 (-40.74%) |
| 2025-05-06 | 30.05 (-0.17%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 59 (-52.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 30.1 (-1.95%) | 622 | 12 | 0 | 0 | 0 | 0.0% | 3.56 (0.07) | 125 (25.58%) |
| 2025-05-02 | 30.7 (1.15%) | 610 | -7 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 100 (69.16%) |
| 2025-04-30 | 30.35 (-0.16%) | 617 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 59 (-38.47%) |
| 2025-04-29 | 30.4 (0.66%) | 616 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.04) | 96 (-0.14%) |
| 2025-04-28 | 30.2 (-0.17%) | 622 | -10 | 0 | 0 | 0 | 0.0% | 3.56 (-0.05) | 96 (-2.74%) |
| 2025-04-25 | 30.25 (0.33%) | 632 | -26 | 0 | 0 | 0 | 0.0% | 3.61 (-0.15) | 99 (16.45%) |
| 2025-04-24 | 30.15 (0.0%) | 658 | -7 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 85 (-28.6%) |
| 2025-04-23 | 30.15 (1.69%) | 665 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 119 (-64.87%) |
| 2025-04-22 | 29.65 (3.67%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 339 (302.87%) |
| 2025-04-21 | 28.6 (-4.03%) | 670 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 84 (27.24%) |
| 2025-04-18 | 29.8 (0.68%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 3.85 (-0.03) | 66 (-25.0%) |
| 2025-04-17 | 29.6 (-0.17%) | 679 | -12 | 0 | 0 | 0 | 0.0% | 3.88 (-0.07) | 88 (-30.11%) |
| 2025-04-16 | 29.65 (-1.17%) | 691 | -6 | 0 | 0 | 0 | 0.0% | 3.95 (-0.04) | 126 (-1.49%) |
| 2025-04-15 | 30.0 (3.09%) | 697 | -5 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 128 (-34.52%) |
| 2025-04-14 | 29.1 (4.3%) | 702 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.02) | 195 (49.16%) |
| 2025-04-11 | 27.9 (0.9%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 131 (71.16%) |
| 2025-04-10 | 27.65 (9.94%) | 699 | -19 | 0 | 0 | 0 | 0.0% | 4.0 (-0.11) | 76 (-83.18%) |
| 2025-04-09 | 25.15 (-9.86%) | 718 | -45 | 0 | 0 | 0 | 0.0% | 4.11 (-0.25) | 456 (-23.4%) |
| 2025-04-08 | 27.9 (-7.0%) | 763 | -152 | 0 | 0 | 0 | 0.0% | 4.36 (-0.87) | 595 (1428.56%) |
| 2025-04-07 | 30.0 (-9.91%) | 915 | -27 | 0 | 0 | 0 | 0.0% | 5.23 (-0.16) | 38 (-74.34%) |
| 2025-04-02 | 33.3 (2.94%) | 942 | -5 | 0 | -5 | 0 | 0.0% | 5.39 (-0.03) | 151 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 32.35 (0.31%) | 947 | -8 | 5 | 0 | 0 | 0.53% | 5.42 (-0.04) | 140 (-65.62%) |
| 2025-03-31 | 32.25 (-7.86%) | 955 | -63 | 5 | 5 | 0 | 0.52% | 5.46 (-0.36) | 408 (-35.45%) |
| 2025-03-28 | 35.0 (-4.76%) | 1018 | -34 | 0 | 0 | 0 | 0.0% | 5.82 (-0.2) | 632 (-4.31%) |
| 2025-03-27 | 36.75 (-1.34%) | 1052 | 8 | 0 | 0 | 0 | 0.0% | 6.02 (0.05) | 661 (-36.82%) |
| 2025-03-26 | 37.25 (1.92%) | 1044 | 32 | 0 | 0 | 0 | 0.0% | 5.97 (0.18) | 1046 (97.13%) |
| 2025-03-25 | 36.55 (-0.81%) | 1012 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 531 (-2.05%) |
| 2025-03-24 | 36.85 (0.68%) | 1010 | -18 | 0 | 0 | 0 | 0.0% | 5.78 (-0.1) | 542 (59.97%) |
| 2025-03-21 | 36.6 (-0.81%) | 1028 | -21 | 0 | 0 | 0 | 0.0% | 5.88 (-0.12) | 338 (-67.38%) |
| 2025-03-20 | 36.9 (3.07%) | 1049 | 10 | 0 | -2 | 0 | 0.0% | 6.0 (0.06) | 1038 (95.75%) |
| 2025-03-19 | 35.8 (1.7%) | 1039 | 1 | 2 | 2 | 0 | 0.19% | 5.94 (0.0) | 530 (46.07%) |
| 2025-03-18 | 35.2 (0.86%) | 1038 | 14 | 0 | 0 | 0 | 0.0% | 5.94 (0.08) | 363 (121.54%) |
| 2025-03-17 | 34.9 (0.87%) | 1024 | -20 | 0 | 0 | 0 | 0.0% | 5.86 (-0.11) | 164 (38.89%) |
| 2025-03-14 | 34.6 (1.76%) | 1044 | -16 | 0 | 0 | 0 | 0.0% | 5.97 (-0.09) | 118 (-38.0%) |
| 2025-03-13 | 34.0 (-2.3%) | 1060 | -9 | 0 | -1 | 0 | 0.0% | 6.06 (-0.05) | 190 (41.83%) |
| 2025-03-12 | 34.8 (0.29%) | 1069 | -18 | 1 | 0 | 0 | 0.09% | 6.11 (-0.11) | 134 (-13.63%) |
| 2025-03-11 | 34.7 (-1.7%) | 1087 | -8 | 1 | 0 | 0 | 0.09% | 6.22 (-0.04) | 155 (-48.69%) |
| 2025-03-10 | 35.3 (0.71%) | 1095 | 11 | 1 | -2 | 0 | 0.09% | 6.26 (0.06) | 303 (74.89%) |
| 2025-03-07 | 35.05 (1.3%) | 1084 | -9 | 3 | 1 | 0 | 0.28% | 6.2 (-0.05) | 173 (102.64%) |
| 2025-03-06 | 34.6 (0.73%) | 1093 | 6 | 2 | 0 | 0 | 0.18% | 6.25 (0.03) | 85 (33.38%) |
| 2025-03-05 | 34.35 (-0.43%) | 1087 | 3 | 2 | 0 | 0 | 0.18% | 6.22 (0.02) | 64 (-49.61%) |
| 2025-03-04 | 34.5 (0.58%) | 1084 | 6 | 2 | 0 | 0 | 0.18% | 6.2 (0.03) | 127 (-9.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 34.3 (-1.29%) | 1078 | -11 | 2 | 0 | 0 | 0.19% | 6.17 (-0.06) | 140 (-47.72%) |
| 2025-02-27 | 34.75 (-0.29%) | 1089 | -1 | 2 | -1 | 0 | 0.18% | 6.23 (0.0) | 268 (85.96%) |
| 2025-02-26 | 34.85 (-0.43%) | 1090 | 7 | 3 | -3 | 0 | 0.28% | 6.23 (0.04) | 144 (-39.99%) |
| 2025-02-25 | 35.0 (-1.69%) | 1083 | -3 | 6 | -4 | 0 | 0.55% | 6.19 (-0.02) | 240 (12.64%) |
| 2025-02-24 | 35.6 (-1.11%) | 1086 | -23 | 10 | -7 | 0 | 0.92% | 6.21 (-0.13) | 213 (-60.38%) |
| 2025-02-21 | 36.0 (0.42%) | 1109 | -98 | 17 | 14 | 0 | 1.53% | 6.34 (-0.56) | 538 (-19.83%) |
| 2025-02-20 | 35.85 (0.14%) | 1207 | 22 | 3 | 0 | 0 | 0.25% | 6.9 (0.12) | 671 (-3.21%) |
| 2025-02-19 | 35.8 (0.0%) | 1185 | -10 | 3 | -2 | 0 | 0.25% | 6.78 (-0.05) | 693 (-86.34%) |
| 2025-02-18 | 35.8 (-5.42%) | 1195 | 313 | 5 | -32 | 0 | 0.42% | 6.83 (1.79) | 5079 (73.06%) |
| 2025-02-17 | 37.85 (9.87%) | 882 | -59 | 37 | 37 | 0 | 4.2% | 5.04 (-0.34) | 2934 (232.76%) |
| 2025-02-14 | 34.45 (9.89%) | 941 | 94 | 0 | 0 | 0 | 0.0% | 5.38 (0.54) | 881 (1024.24%) |
| 2025-02-13 | 31.35 (0.32%) | 847 | -4 | 0 | 0 | 0 | 0.0% | 4.84 (-0.03) | 78 (-24.06%) |
| 2025-02-12 | 31.25 (0.81%) | 851 | -4 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 103 (-37.55%) |
| 2025-02-11 | 31.0 (-0.48%) | 855 | 9 | 0 | 0 | 0 | 0.0% | 4.89 (0.05) | 165 (42.18%) |
| 2025-02-10 | 31.15 (1.8%) | 846 | 7 | 0 | 0 | 0 | 0.0% | 4.84 (0.04) | 116 (60.33%) |
| 2025-02-07 | 30.6 (0.0%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 72 (-18.03%) |
| 2025-02-06 | 30.6 (1.32%) | 839 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 88 (66.54%) |
| 2025-02-05 | 30.2 (1.51%) | 838 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 53 (-5.61%) |
| 2025-02-04 | 29.75 (0.0%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.03) | 56 (12.45%) |
| 2025-02-03 | 29.75 (-1.65%) | 834 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 50 (30.61%) |
| 2025-01-22 | 30.25 (1.17%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 38 (-2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.9 (0.34%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 39 (-6.35%) |
| 2025-01-20 | 29.8 (-1.0%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 41 (6.68%) |
| 2025-01-17 | 30.1 (-0.33%) | 831 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 39 (-19.98%) |
| 2025-01-16 | 30.2 (-0.49%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 49 (47.86%) |
| 2025-01-15 | 30.35 (0.5%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 33 (57.17%) |
| 2025-01-14 | 30.2 (3.07%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 21 (-86.78%) |
| 2025-01-13 | 29.3 (-3.62%) | 832 | -16 | 0 | 0 | 0 | 0.0% | 4.76 (-0.09) | 159 (18.53%) |
| 2025-01-10 | 30.4 (4.47%) | 848 | -7 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 134 (-13.79%) |
| 2025-01-09 | 29.1 (-3.0%) | 855 | 6 | 0 | 0 | 0 | 0.0% | 4.89 (0.03) | 156 (546.65%) |
| 2025-01-08 | 30.0 (0.0%) | 849 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 24 (-70.67%) |
| 2025-01-07 | 30.0 (-0.83%) | 851 | -1 | 0 | -1 | 0 | 0.0% | 4.87 (0.0) | 82 (-71.45%) |
| 2025-01-06 | 30.25 (-1.31%) | 852 | 9 | 1 | 1 | 0 | 0.12% | 4.87 (0.05) | 288 (403.84%) |
| 2025-01-03 | 30.65 (-1.45%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 57 (18.29%) |
| 2025-01-02 | 31.1 (-0.16%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 48 (60.61%) |
| 2024-12-31 | 31.15 (-1.42%) | 836 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 30 (-40.34%) |
| 2024-12-30 | 31.6 (-0.32%) | 835 | -19 | 0 | 0 | 0 | 0.0% | 4.78 (-0.1) | 50 (-79.45%) |
| 2024-12-27 | 31.7 (-0.63%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 245 (224.76%) |
| 2024-12-26 | 31.9 (0.95%) | 855 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.02) | 75 (88.6%) |
| 2024-12-25 | 31.6 (0.32%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 40 (16.65%) |
| 2024-12-24 | 31.5 (0.48%) | 852 | -1 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 34 (-34.21%) |
| 2024-12-23 | 31.35 (0.97%) | 853 | -5 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 52 (9.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 31.05 (-1.9%) | 858 | -4 | 0 | 0 | 0 | 0.0% | 4.91 (-0.02) | 47 (-71.34%) |
| 2024-12-19 | 31.65 (0.96%) | 862 | -22 | 0 | 0 | 0 | 0.0% | 4.93 (-0.13) | 166 (3.34%) |
| 2024-12-18 | 31.35 (-1.88%) | 884 | 13 | 0 | 0 | 0 | 0.0% | 5.06 (0.08) | 160 (61.79%) |
| 2024-12-17 | 31.95 (1.43%) | 871 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.03) | 99 (-36.52%) |
| 2024-12-16 | 31.5 (-0.47%) | 876 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 156 (-42.3%) |
| 2024-12-13 | 31.65 (-4.52%) | 888 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 271 (359.36%) |
| 2024-12-12 | 33.15 (-0.45%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 59 (-8.37%) |
| 2024-12-11 | 33.3 (-0.89%) | 886 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 64 (-3.29%) |
| 2024-12-10 | 33.6 (1.82%) | 882 | -4 | 0 | 0 | 0 | 0.0% | 5.04 (-0.03) | 66 (-51.4%) |
| 2024-12-09 | 33.0 (-1.05%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 137 (-41.52%) |
| 2024-12-06 | 33.35 (-1.91%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 5.07 (-0.02) | 234 (146.95%) |
| 2024-12-05 | 34.0 (-0.73%) | 890 | 11 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 94 (101.84%) |
| 2024-12-04 | 34.25 (-0.15%) | 879 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 47 (-59.22%) |
| 2024-12-03 | 34.3 (0.88%) | 877 | -8 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 115 (30.72%) |
| 2024-12-02 | 34.0 (-1.45%) | 885 | 9 | 0 | 0 | 0 | 0.0% | 5.06 (0.05) | 88 (42.44%) |
| 2024-11-29 | 34.5 (0.29%) | 876 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 61 (-63.57%) |
| 2024-11-28 | 34.4 (1.18%) | 876 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 170 (1.39%) |
| 2024-11-27 | 34.0 (-4.49%) | 888 | -21 | 0 | 0 | 0 | 0.0% | 5.08 (-0.12) | 167 (201.5%) |
| 2024-11-26 | 35.6 (-0.56%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 55 (-20.0%) |
| 2024-11-25 | 35.8 (1.27%) | 907 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 69 (-22.23%) |
| 2024-11-22 | 35.35 (-0.56%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 89 (46.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 35.55 (-0.28%) | 909 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 61 (-37.2%) |
| 2024-11-20 | 35.65 (1.42%) | 908 | -7 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 97 (0.5%) |
| 2024-11-19 | 35.15 (1.59%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 97 (-50.04%) |
| 2024-11-18 | 34.6 (-2.26%) | 916 | -22 | 0 | -2 | 0 | 0.0% | 5.24 (-0.12) | 194 (-43.46%) |
| 2024-11-15 | 35.4 (1.58%) | 938 | -4 | 2 | 0 | 0 | 0.21% | 5.36 (-0.03) | 343 (73.47%) |
| 2024-11-14 | 34.85 (-3.06%) | 942 | -7 | 2 | 0 | 0 | 0.21% | 5.39 (-0.04) | 197 (51.93%) |
| 2024-11-13 | 35.95 (0.14%) | 949 | -16 | 2 | 0 | 0 | 0.21% | 5.43 (-0.09) | 130 (-41.56%) |
| 2024-11-12 | 35.9 (-2.97%) | 965 | -7 | 2 | 0 | 0 | 0.21% | 5.52 (-0.04) | 222 (45.71%) |
| 2024-11-11 | 37.0 (-1.2%) | 972 | -10 | 2 | 0 | 0 | 0.21% | 5.56 (-0.06) | 153 (-32.45%) |
| 2024-11-08 | 37.45 (-1.96%) | 982 | 6 | 2 | 0 | 0 | 0.2% | 5.62 (0.04) | 226 (67.52%) |
| 2024-11-07 | 38.2 (0.66%) | 976 | 0 | 2 | 0 | 0 | 0.2% | 5.58 (0.0) | 135 (-65.51%) |
| 2024-11-06 | 37.95 (-2.06%) | 976 | 19 | 2 | 0 | 0 | 0.2% | 5.58 (0.11) | 391 (214.75%) |
| 2024-11-05 | 38.75 (0.65%) | 957 | 0 | 2 | 0 | 0 | 0.21% | 5.47 (0.0) | 124 (-16.73%) |
| 2024-11-04 | 38.5 (-0.39%) | 957 | -8 | 2 | 2 | 0 | 0.21% | 5.47 (-0.05) | 149 (-14.15%) |
| 2024-11-01 | 38.65 (0.91%) | 965 | 2 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 174 (40.05%) |
| 2024-10-30 | 38.3 (1.19%) | 963 | 4 | 0 | 0 | 0 | 0.0% | 5.51 (0.03) | 124 (-48.53%) |
| 2024-10-29 | 37.85 (-2.32%) | 959 | 9 | 0 | 0 | 0 | 0.0% | 5.48 (0.05) | 241 (-24.52%) |
| 2024-10-28 | 38.75 (-2.76%) | 950 | -17 | 0 | 0 | 0 | 0.0% | 5.43 (-0.1) | 320 (74.35%) |
| 2024-10-25 | 39.85 (-1.12%) | 967 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 183 (2.68%) |
| 2024-10-24 | 40.3 (-1.35%) | 964 | -8 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 178 (-13.14%) |
| 2024-10-23 | 40.85 (-0.12%) | 972 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 205 (10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 40.9 (-0.37%) | 968 | -6 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 186 (-36.41%) |
| 2024-10-21 | 41.05 (3.27%) | 974 | -20 | 0 | 0 | 0 | 0.0% | 5.57 (-0.11) | 293 (81.4%) |
| 2024-10-18 | 39.75 (-1.24%) | 994 | 5 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 161 (71.78%) |
| 2024-10-17 | 40.25 (1.64%) | 989 | -7 | 0 | 0 | 0 | 0.0% | 5.66 (-0.04) | 94 (-0.92%) |
| 2024-10-16 | 39.6 (0.13%) | 996 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 95 (-59.03%) |
| 2024-10-15 | 39.55 (0.0%) | 996 | -8 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 231 (44.17%) |
| 2024-10-14 | 39.55 (0.0%) | 1004 | -23 | 0 | 0 | 0 | 0.0% | 5.74 (-0.13) | 160 (-28.66%) |
| 2024-10-11 | 39.55 (-1.13%) | 1027 | 34 | 0 | 0 | 0 | 0.0% | 5.87 (0.19) | 225 (7.91%) |
| 2024-10-09 | 40.0 (-0.74%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 209 (0.81%) |
| 2024-10-08 | 40.3 (-0.74%) | 991 | 4 | 0 | 0 | 0 | 0.0% | 5.67 (0.03) | 207 (-28.84%) |
| 2024-10-07 | 40.6 (1.25%) | 987 | -12 | 0 | 0 | 0 | 0.0% | 5.64 (-0.07) | 291 (-14.96%) |
| 2024-10-04 | 40.1 (-1.96%) | 999 | 15 | 0 | 0 | 0 | 0.0% | 5.71 (0.08) | 342 (16.65%) |
| 2024-10-01 | 40.9 (-1.33%) | 984 | -15 | 0 | 0 | 0 | 0.0% | 5.63 (-0.08) | 293 (-31.61%) |
| 2024-09-30 | 41.45 (-3.27%) | 999 | -26 | 0 | 0 | 0 | 0.0% | 5.71 (-0.15) | 429 (-28.32%) |
| 2024-09-27 | 42.85 (1.9%) | 1025 | -8 | 0 | -4 | 0 | 0.0% | 5.86 (-0.05) | 599 (13.08%) |
| 2024-09-26 | 42.05 (-1.06%) | 1033 | 34 | 4 | 0 | 0 | 0.39% | 5.91 (0.2) | 529 (-55.74%) |
| 2024-09-25 | 42.5 (1.55%) | 999 | -64 | 4 | 0 | 0 | 0.4% | 5.71 (-0.37) | 1196 (89.11%) |
| 2024-09-24 | 41.85 (1.09%) | 1063 | 67 | 4 | 0 | 0 | 0.38% | 6.08 (0.38) | 632 (-50.41%) |
| 2024-09-23 | 41.4 (1.72%) | 996 | 42 | 4 | 4 | 0 | 0.4% | 5.7 (0.24) | 1276 (158.02%) |
| 2024-09-20 | 40.7 (1.5%) | 954 | 45 | 0 | -1 | 0 | 0.0% | 5.46 (0.26) | 494 (41.81%) |
| 2024-09-19 | 40.1 (0.5%) | 909 | 26 | 1 | 0 | 0 | 0.11% | 5.2 (0.15) | 348 (-24.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 39.9 (-1.72%) | 883 | 24 | 1 | 0 | 0 | 0.11% | 5.05 (0.14) | 460 (-4.05%) |
| 2024-09-16 | 40.6 (0.0%) | 859 | -8 | 1 | 0 | 0 | 0.12% | 4.91 (-0.05) | 479 (-29.1%) |
| 2024-09-13 | 40.6 (2.78%) | 867 | -20 | 1 | 0 | 0 | 0.12% | 4.96 (-0.11) | 676 (-18.33%) |
| 2024-09-12 | 39.5 (-0.63%) | 887 | 26 | 1 | 0 | 0 | 0.11% | 5.07 (0.15) | 828 (7.61%) |
| 2024-09-11 | 39.75 (-3.4%) | 861 | 9 | 1 | -1 | 0 | 0.12% | 4.92 (0.05) | 769 (-4.99%) |
| 2024-09-10 | 41.15 (-4.63%) | 852 | -92 | 2 | -4 | 0 | 0.23% | 4.87 (-0.53) | 809 (13.12%) |
| 2024-09-09 | 43.15 (-0.92%) | 944 | -37 | 6 | -2 | 0 | 0.64% | 5.4 (-0.21) | 715 (-32.7%) |
| 2024-09-06 | 43.55 (2.11%) | 981 | 17 | 8 | -1 | 0 | 0.82% | 5.61 (0.1) | 1063 (67.53%) |
| 2024-09-05 | 42.65 (-1.39%) | 964 | -38 | 9 | 1 | 0 | 0.93% | 5.51 (-0.22) | 635 (-35.71%) |
| 2024-09-04 | 43.25 (-8.76%) | 1002 | -129 | 8 | -9 | 0 | 0.8% | 5.73 (-0.74) | 987 (106.94%) |
| 2024-09-03 | 47.4 (-0.52%) | 1131 | -8 | 17 | 0 | 0 | 1.5% | 6.47 (-0.04) | 477 (-53.45%) |
| 2024-09-02 | 47.65 (-0.42%) | 1139 | -82 | 17 | -1 | 0 | 1.49% | 6.51 (-0.47) | 1025 (-4.67%) |
| 2024-08-30 | 47.85 (1.06%) | 1221 | 109 | 18 | 0 | 0 | 1.47% | 6.98 (0.62) | 1075 (97.51%) |
| 2024-08-29 | 47.35 (-0.94%) | 1112 | 14 | 18 | -5 | 0 | 1.62% | 6.36 (0.08) | 544 (-47.05%) |
| 2024-08-28 | 47.8 (-2.35%) | 1098 | 60 | 23 | -5 | 0 | 2.09% | 6.28 (0.34) | 1028 (-41.69%) |
| 2024-08-27 | 48.95 (-0.1%) | 1038 | -3 | 28 | -10 | 0 | 2.7% | 5.94 (-0.01) | 1763 (-64.96%) |
| 2024-08-26 | 49.0 (-9.43%) | 1041 | -242 | 38 | -91 | 0 | 3.65% | 5.95 (-1.39) | 5034 (-54.2%) |
| 2024-08-23 | 54.1 (9.07%) | 1283 | 170 | 129 | 56 | 0 | 10.05% | 7.34 (0.97) | 10991 (214.58%) |
| 2024-08-22 | 49.6 (9.98%) | 1113 | 199 | 73 | 59 | 0 | 6.56% | 6.37 (1.14) | 3494 (72.99%) |
| 2024-08-21 | 45.1 (4.88%) | 914 | 116 | 14 | 2 | 0 | 1.53% | 5.23 (0.67) | 2019 (293.92%) |
| 2024-08-20 | 43.0 (0.12%) | 798 | 13 | 12 | 0 | 0 | 1.5% | 4.56 (0.07) | 512 (-14.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 42.95 (0.7%) | 785 | 3 | 12 | 3 | 0 | 1.53% | 4.49 (0.02) | 601 (-69.85%) |
| 2024-08-16 | 42.65 (4.15%) | 782 | -71 | 9 | -4 | 0 | 1.15% | 4.47 (-0.41) | 1994 (219.87%) |
| 2024-08-15 | 40.95 (0.74%) | 853 | -86 | 13 | -2 | 0 | 1.52% | 4.88 (-0.49) | 623 (29.64%) |
| 2024-08-14 | 40.65 (-0.85%) | 939 | 12 | 15 | -3 | 0 | 1.6% | 5.37 (0.07) | 481 (-4.31%) |
| 2024-08-13 | 41.0 (1.86%) | 927 | -32 | 18 | -1 | 0 | 1.94% | 5.3 (-0.18) | 502 (-0.99%) |
| 2024-08-12 | 40.25 (-0.25%) | 959 | 24 | 19 | 1 | 0 | 1.98% | 5.48 (0.13) | 507 (-53.8%) |
| 2024-08-09 | 40.35 (7.89%) | 935 | -28 | 18 | 4 | 0 | 1.93% | 5.35 (-0.16) | 1098 (509.76%) |
| 2024-08-08 | 37.4 (-1.71%) | 963 | 4 | 14 | 3 | 0 | 1.45% | 5.51 (0.03) | 180 (-70.81%) |
| 2024-08-07 | 38.05 (6.28%) | 959 | -1 | 11 | 2 | 0 | 1.15% | 5.48 (-0.01) | 617 (-0.74%) |
| 2024-08-06 | 35.8 (0.42%) | 960 | -18 | 9 | -1 | 0 | 0.94% | 5.49 (-0.1) | 622 (10.53%) |
| 2024-08-05 | 35.65 (-9.97%) | 978 | -11 | 10 | -4 | 0 | 1.02% | 5.59 (-0.07) | 562 (24.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.6 (-1.45%) | 654 | 3 | 0 | 0 | 0.0% | 3.74 (0.02) | 204 (-27.82%) |
| 2025-07-25 | 31.05 (0.16%) | 651 | 24 | 0 | 0 | 0.0% | 3.72 (0.13) | 283 (-27.39%) |
| 2025-07-18 | 31.0 (1.97%) | 627 | 22 | 0 | 0 | 0.0% | 3.59 (0.13) | 390 (94.53%) |
| 2025-07-11 | 30.4 (1.16%) | 605 | 3 | 0 | 0 | 0.0% | 3.46 (0.02) | 200 (111.99%) |
| 2025-07-04 | 30.05 (-4.6%) | 602 | 6 | 0 | 0 | 0.0% | 3.44 (0.03) | 94 (-76.38%) |
| 2025-06-27 | 31.5 (6.6%) | 596 | -10 | 0 | 0 | 0.0% | 3.41 (-0.06) | 400 (104.62%) |
| 2025-06-20 | 29.55 (-1.99%) | 606 | -1 | 0 | 0 | 0.0% | 3.47 (0.0) | 195 (0.9%) |
| 2025-06-13 | 30.15 (-5.04%) | 607 | -8 | 0 | 0 | 0.0% | 3.47 (-0.05) | 194 (-11.34%) |
| 2025-06-06 | 31.75 (-0.78%) | 615 | -3 | 0 | 0 | 0.0% | 3.52 (-0.01) | 218 (-13.31%) |
| 2025-05-29 | 32.0 (-4.62%) | 618 | 1 | 0 | -2 | 0.0% | 3.53 (0.0) | 252 (-87.06%) |
| 2025-05-23 | 33.55 (-2.33%) | 617 | 1 | 2 | 2 | 0.32% | 3.53 (0.01) | 1951 (119.79%) |
| 2025-05-16 | 34.35 (11.53%) | 616 | -17 | 0 | 0 | 0.0% | 3.52 (-0.1) | 888 (115.28%) |
| 2025-05-09 | 30.8 (0.33%) | 633 | 23 | 0 | 0 | 0.0% | 3.62 (0.13) | 412 (17.15%) |
| 2025-05-02 | 30.7 (1.49%) | 610 | -22 | 0 | 0 | 0.0% | 3.49 (-0.12) | 352 (-51.57%) |
| 2025-04-25 | 30.25 (1.51%) | 632 | -42 | 0 | 0 | 0.0% | 3.61 (-0.24) | 727 (20.21%) |
| 2025-04-18 | 29.8 (6.81%) | 674 | -24 | 0 | 0 | 0.0% | 3.85 (-0.14) | 604 (-53.41%) |
| 2025-04-11 | 27.9 (-16.22%) | 698 | -244 | 0 | 0 | 0.0% | 3.99 (-1.4) | 1298 (85.27%) |
| 2025-04-02 | 33.3 (-4.86%) | 942 | -76 | 0 | 0 | 0.0% | 5.39 (-0.43) | 700 (-79.48%) |
| 2025-03-28 | 35.0 (-4.37%) | 1018 | -10 | 0 | 0 | 0.0% | 5.82 (-0.06) | 3414 (40.17%) |
| 2025-03-21 | 36.6 (5.78%) | 1028 | -16 | 0 | 0 | 0.0% | 5.88 (-0.09) | 2435 (170.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.6 (-1.28%) | 1044 | -40 | 0 | -3 | 0.0% | 5.97 (-0.23) | 901 (52.7%) |
| 2025-03-07 | 35.05 (0.86%) | 1084 | -5 | 3 | 1 | 0.28% | 6.2 (-0.03) | 590 (-31.83%) |
| 2025-02-27 | 34.75 (-3.47%) | 1089 | -20 | 2 | -15 | 0.18% | 6.23 (-0.11) | 865 (-91.27%) |
| 2025-02-21 | 36.0 (4.5%) | 1109 | 168 | 17 | 17 | 1.53% | 6.34 (0.96) | 9917 (637.07%) |
| 2025-02-14 | 34.45 (12.58%) | 941 | 102 | 0 | 0 | 0.0% | 5.38 (0.58) | 1345 (319.6%) |
| 2025-02-07 | 30.6 (1.16%) | 839 | 6 | 0 | 0 | 0.0% | 4.8 (0.04) | 320 (168.5%) |
| 2025-01-22 | 30.25 (0.5%) | 833 | 2 | 0 | 0 | 0.0% | 4.76 (0.01) | 119 (-60.49%) |
| 2025-01-17 | 30.1 (-0.99%) | 831 | -17 | 0 | 0 | 0.0% | 4.75 (-0.1) | 302 (-55.95%) |
| 2025-01-10 | 30.4 (-0.82%) | 848 | 5 | 0 | 0 | 0.0% | 4.85 (0.03) | 686 (549.09%) |
| 2025-01-03 | 30.65 (-1.61%) | 843 | 7 | 0 | 0 | 0.0% | 4.82 (0.04) | 105 (31.01%) |
| 2024-12-31 | 31.15 (-1.74%) | 836 | -18 | 0 | 0 | 0.0% | 4.78 (-0.1) | 80 (-82.01%) |
| 2024-12-27 | 31.7 (2.09%) | 854 | -4 | 0 | 0 | 0.0% | 4.88 (-0.03) | 448 (-28.86%) |
| 2024-12-20 | 31.05 (-1.9%) | 858 | -30 | 0 | 0 | 0.0% | 4.91 (-0.17) | 630 (5.32%) |
| 2024-12-13 | 31.65 (-5.1%) | 888 | 1 | 0 | 0 | 0.0% | 5.08 (0.01) | 598 (3.19%) |
| 2024-12-06 | 33.35 (-3.33%) | 887 | 11 | 0 | 0 | 0.0% | 5.07 (0.06) | 580 (10.49%) |
| 2024-11-29 | 34.5 (-2.4%) | 876 | -33 | 0 | 0 | 0.0% | 5.01 (-0.19) | 524 (-2.66%) |
| 2024-11-22 | 35.35 (-0.14%) | 909 | -29 | 0 | -2 | 0.0% | 5.2 (-0.16) | 539 (-48.52%) |
| 2024-11-15 | 35.4 (-5.47%) | 938 | -44 | 2 | 0 | 0.21% | 5.36 (-0.26) | 1047 (1.93%) |
| 2024-11-08 | 37.45 (-3.1%) | 982 | 17 | 2 | 2 | 0.2% | 5.62 (0.1) | 1027 (19.45%) |
| 2024-11-01 | 38.65 (-3.01%) | 965 | -2 | 0 | 0 | 0.0% | 5.52 (-0.01) | 860 (-17.94%) |
| 2024-10-25 | 39.85 (0.25%) | 967 | -27 | 0 | 0 | 0.0% | 5.53 (-0.15) | 1048 (40.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.75 (0.51%) | 994 | -33 | 0 | 0 | 0.0% | 5.68 (-0.19) | 743 (-20.3%) |
| 2024-10-11 | 39.55 (-1.37%) | 1027 | 28 | 0 | 0 | 0.0% | 5.87 (0.16) | 933 (-12.43%) |
| 2024-10-04 | 40.1 (-6.42%) | 999 | -26 | 0 | 0 | 0.0% | 5.71 (-0.15) | 1065 (-74.83%) |
| 2024-09-27 | 42.85 (5.28%) | 1025 | 71 | 0 | 0 | 0.0% | 5.86 (0.4) | 4235 (137.54%) |
| 2024-09-20 | 40.7 (0.25%) | 954 | 87 | 0 | -1 | 0.0% | 5.46 (0.5) | 1782 (-53.07%) |
| 2024-09-13 | 40.6 (-6.77%) | 867 | -114 | 1 | -7 | 0.12% | 4.96 (-0.65) | 3799 (-9.3%) |
| 2024-09-06 | 43.55 (-8.99%) | 981 | -240 | 8 | -10 | 0.82% | 5.61 (-1.37) | 4189 (-55.66%) |
| 2024-08-30 | 47.85 (-11.55%) | 1221 | -62 | 18 | -111 | 1.47% | 6.98 (-0.36) | 9447 (-46.38%) |
| 2024-08-23 | 54.1 (26.85%) | 1283 | 501 | 129 | 120 | 10.05% | 7.34 (2.87) | 17620 (328.73%) |
| 2024-08-16 | 42.65 (5.7%) | 782 | -153 | 9 | -9 | 1.15% | 4.47 (-0.88) | 4109 (33.37%) |
| 2024-08-09 | 40.35 (1.89%) | 935 | -54 | 18 | 4 | 1.93% | 5.35 (-0.31) | 3081 (-46.53%) |
| 2024-08-02 | 39.6 (11.39%) | 989 | 12 | 14 | 6 | 1.42% | 5.66 (0.07) | 5762 (248.42%) |
| 2024-07-26 | 35.55 (-11.57%) | 977 | -18 | 8 | 7 | 0.82% | 5.59 (-0.1) | 1653 (-71.97%) |
| 2024-07-19 | 40.2 (-2.43%) | 995 | -66 | 1 | -1 | 0.1% | 5.69 (-0.38) | 5900 (-18.7%) |
| 2024-07-12 | 41.2 (-2.83%) | 1061 | 45 | 2 | -15 | 0.19% | 6.07 (0.26) | 7257 (10.74%) |
| 2024-07-05 | 42.4 (5.21%) | 1016 | -139 | 17 | 4 | 1.67% | 5.81 (-0.8) | 6554 (3.56%) |
| 2024-06-28 | 40.3 (-0.12%) | 1155 | -109 | 13 | 3 | 1.13% | 6.61 (-0.62) | 6328 (37.99%) |
| 2024-06-21 | 40.35 (0.12%) | 1264 | 77 | 10 | 9 | 0.79% | 7.23 (0.44) | 4586 (72.57%) |
| 2024-06-14 | 40.3 (-2.18%) | 1187 | 35 | 1 | 1 | 0.08% | 6.79 (0.2) | 2657 (-59.53%) |
| 2024-06-07 | 41.2 (-13.72%) | 1152 | 97 | 0 | -19 | 0.0% | 6.59 (0.56) | 6567 (-56.57%) |
| 2024-05-31 | 47.75 (20.13%) | 1055 | 255 | 19 | 14 | 1.8% | 6.03 (1.45) | 15122 (21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.75 (10.42%) | 800 | 162 | 5 | 4 | 0.62% | 4.58 (0.93) | 12408 (288.23%) |
| 2024-05-17 | 36.0 (2.42%) | 638 | 68 | 1 | -7 | 0.16% | 3.65 (0.39) | 3196 (9.35%) |
| 2024-05-10 | 35.15 (2.18%) | 570 | 47 | 8 | 7 | 1.4% | 3.26 (0.27) | 2922 (-4.06%) |
| 2024-05-03 | 34.4 (-7.4%) | 523 | -230 | 1 | -6 | 0.19% | 2.99 (-1.32) | 3046 (-23.1%) |
| 2024-04-26 | 37.15 (1.23%) | 753 | 57 | 7 | 3 | 0.93% | 4.31 (0.33) | 3961 (-44.4%) |
| 2024-04-19 | 36.7 (31.54%) | 696 | 448 | 4 | 4 | 0.57% | 3.98 (2.56) | 7125 (1121.4%) |
| 2024-04-12 | 27.9 (1.64%) | 248 | 22 | 0 | 0 | 0.0% | 1.42 (0.13) | 583 (434.78%) |
| 2024-04-03 | 27.45 (-1.79%) | 226 | -18 | 0 | 0 | 0.0% | 1.29 (-0.11) | 109 (-79.6%) |
| 2024-03-29 | 27.95 (2.38%) | 244 | 28 | 0 | -1 | 0.0% | 1.4 (0.16) | 534 (14.98%) |
| 2024-03-22 | 27.3 (2.25%) | 216 | -2 | 1 | 1 | 0.46% | 1.24 (-0.01) | 465 (166.14%) |
| 2024-03-15 | 26.7 (1.14%) | 218 | 7 | 0 | 0 | 0.0% | 1.25 (0.04) | 174 (-12.61%) |
| 2024-03-08 | 26.4 (-0.75%) | 211 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 199 (22.33%) |
| 2024-03-01 | 26.6 (1.72%) | 202 | 18 | 0 | 0 | 0.0% | 1.16 (0.11) | 163 (23.55%) |
| 2024-02-23 | 26.15 (2.35%) | 184 | -8 | 0 | 0 | 0.0% | 1.05 (-0.05) | 132 (265.37%) |
| 2024-02-16 | 25.55 (-0.97%) | 192 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 36 (90.59%) |
| 2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-87.86%) |
| 2024-02-02 | 25.6 (-1.35%) | 190 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 156 (177.34%) |
| 2024-01-26 | 25.95 (0.19%) | 189 | -8 | 0 | 0 | 0.0% | 1.08 (-0.05) | 56 (-56.56%) |
| 2024-01-19 | 25.9 (-0.58%) | 197 | -64 | 0 | 0 | 0.0% | 1.13 (-0.36) | 129 (67.24%) |
| 2024-01-12 | 26.05 (-0.38%) | 261 | 3 | 0 | 0 | 0.0% | 1.49 (0.01) | 77 (38.15%) |
| 2024-01-05 | 26.15 (-0.19%) | 258 | -1 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.2 (-0.19%) | 259 | -7 | 0 | 0 | 0.0% | 1.48 (-0.04) | 126 (104.26%) |
| 2023-12-22 | 26.25 (-1.87%) | 266 | -5 | 0 | 0 | 0.0% | 1.52 (-0.03) | 61 (-26.94%) |
| 2023-12-15 | 26.75 (-1.83%) | 271 | -28 | 0 | 0 | 0.0% | 1.55 (-0.16) | 84 (-30.01%) |
| 2023-12-08 | 27.25 (3.02%) | 299 | 3 | 0 | 0 | 0.0% | 1.71 (0.02) | 120 (15.54%) |
| 2023-12-01 | 26.45 (-0.94%) | 296 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 104 (-7.76%) |
| 2023-11-24 | 26.7 (5.12%) | 297 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 113 (71.45%) |
| 2023-11-17 | 25.4 (1.2%) | 294 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 66 (-19.53%) |
| 2023-11-10 | 25.1 (0.0%) | 297 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 82 (89.81%) |
| 2023-11-03 | 25.1 (2.03%) | 297 | -8 | 0 | 0 | 0.0% | 1.7 (-0.04) | 43 (-31.36%) |
| 2023-10-27 | 24.6 (1.03%) | 305 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 63 (-35.74%) |
| 2023-10-20 | 24.35 (-5.8%) | 301 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 98 (72.77%) |
| 2023-10-13 | 25.85 (0.98%) | 302 | -8 | 0 | 0 | 0.0% | 1.73 (-0.04) | 56 (109.5%) |
| 2023-10-06 | 25.6 (-0.78%) | 310 | -7 | 0 | 0 | 0.0% | 1.77 (-0.04) | 27 (8.25%) |
| 2023-09-28 | 25.8 (-2.27%) | 317 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 25 (-66.91%) |
| 2023-09-22 | 26.4 (2.13%) | 324 | -9 | 0 | 0 | 0.0% | 1.85 (-0.05) | 75 (-4.8%) |
| 2023-09-15 | 25.85 (-0.39%) | 333 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 79 (-49.11%) |
| 2023-09-08 | 25.95 (-3.35%) | 336 | -52 | 0 | 0 | 0.0% | 1.92 (-0.3) | 156 (-10.67%) |
| 2023-09-01 | 26.85 (-1.65%) | 388 | 21 | 0 | 0 | 0.0% | 2.22 (0.12) | 174 (82.24%) |
| 2023-08-25 | 27.3 (-1.09%) | 367 | 6 | 0 | 0 | 0.0% | 2.1 (0.04) | 95 (-65.37%) |
| 2023-08-18 | 27.6 (2.79%) | 361 | 77 | 0 | 0 | 0.0% | 2.06 (0.44) | 276 (-40.04%) |
| 2023-08-11 | 26.85 (-7.09%) | 284 | -12 | 0 | 0 | 0.0% | 1.62 (-0.06) | 461 (-75.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.9 (5.47%) | 296 | 239 | 0 | 0 | 0.0% | 1.68 (1.36) | 1878 (473.7%) |
| 2023-07-28 | 27.4 (5.38%) | 57 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 327 (226.87%) |
| 2023-07-21 | 26.0 (0.58%) | 59 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 100 (-50.69%) |
| 2023-07-14 | 25.85 (-0.77%) | 62 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 203 (9.78%) |
| 2023-07-07 | 26.05 (-1.33%) | 66 | -8 | 0 | 0 | 0.0% | 0.37 (-0.05) | 185 (52.28%) |
| 2023-06-30 | 26.4 (-1.68%) | 74 | -23 | 0 | 0 | 0.0% | 0.42 (-0.13) | 121 (-8.85%) |
| 2023-06-21 | 26.85 (1.13%) | 97 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 133 (-34.46%) |
| 2023-06-16 | 26.55 (0.0%) | 94 | -4 | 0 | 0 | 0.0% | 0.53 (-0.03) | 203 (-51.87%) |
| 2023-06-09 | 26.55 (-5.52%) | 98 | 6 | 0 | 0 | 0.0% | 0.56 (0.04) | 422 (-61.86%) |
| 2023-06-02 | 28.1 (5.05%) | 92 | -35 | 0 | 0 | 0.0% | 0.52 (-0.2) | 1108 (104.87%) |
| 2023-05-26 | 26.75 (5.73%) | 127 | 51 | 0 | 0 | 0.0% | 0.72 (0.29) | 540 (71.63%) |
| 2023-05-19 | 25.3 (3.27%) | 76 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 315 (134.57%) |
| 2023-05-12 | 24.5 (-0.61%) | 77 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 134 (42.04%) |
| 2023-05-05 | 24.65 (-0.4%) | 87 | 7 | 0 | 0 | 0.0% | 0.49 (0.04) | 94 (-75.38%) |
| 2023-04-28 | 24.75 (1.43%) | 80 | 9 | 0 | 0 | 0.0% | 0.45 (0.05) | 384 (35.6%) |
| 2023-04-21 | 24.4 (0.41%) | 71 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 283 (11.57%) |
| 2023-04-14 | 24.3 (-1.42%) | 72 | 5 | 0 | 0 | 0.0% | 0.41 (0.03) | 253 (605.31%) |
| 2023-04-07 | 24.65 (-1.0%) | 67 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (-62.92%) |
| 2023-03-31 | 24.9 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.38 (0.02) | 97 (59.17%) |
| 2023-03-24 | 24.9 (0.81%) | 64 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 61 (-52.72%) |
| 2023-03-17 | 24.7 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 129 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.35 (-0.59%) | 66 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 239 (367.21%) |
| 2023-03-03 | 25.5 (0.39%) | 68 | 3 | 0 | 0 | 0.0% | 0.39 (0.02) | 51 (-36.38%) |
| 2023-02-24 | 25.4 (0.59%) | 65 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 80 (-46.79%) |
| 2023-02-17 | 25.25 (1.2%) | 65 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 151 (-3.5%) |
| 2023-02-10 | 24.95 (2.67%) | 63 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 156 (-25.04%) |
| 2023-02-03 | 24.3 (1.46%) | 61 | 8 | 0 | 0 | 0.0% | 0.35 (0.05) | 209 (175.08%) |
| 2023-01-17 | 23.95 (-0.21%) | 53 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 76 (-50.66%) |
| 2023-01-13 | 24.0 (-0.83%) | 55 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 154 (80.31%) |
| 2023-01-06 | 24.2 (-0.41%) | 56 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (21.55%) |
| 2022-12-30 | 24.3 (-1.02%) | 56 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 70 (-32.86%) |
| 2022-12-23 | 24.55 (-6.12%) | 55 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 104 (8.87%) |
| 2022-12-16 | 26.15 (0.77%) | 65 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 96 (-63.41%) |
| 2022-12-09 | 25.95 (-2.08%) | 67 | 24 | 0 | 0 | 0.0% | 0.38 (0.14) | 262 (75.99%) |
| 2022-12-02 | 26.5 (4.13%) | 43 | 17 | 0 | 0 | 0.0% | 0.24 (0.09) | 149 (72.12%) |
| 2022-11-25 | 25.45 (-3.42%) | 26 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 86 (-44.06%) |
| 2022-11-18 | 26.35 (3.94%) | 26 | -10 | 0 | 0 | 0.0% | 0.15 (-0.05) | 155 (-1.08%) |
| 2022-11-11 | 25.35 (2.63%) | 36 | 9 | 0 | 0 | 0.0% | 0.2 (0.05) | 156 (10.59%) |
| 2022-11-04 | 24.7 (-0.4%) | 27 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 141 (-6.28%) |
| 2022-10-28 | 24.8 (3.77%) | 41 | 14 | 0 | 0 | 0.0% | 0.23 (0.08) | 151 (-52.44%) |
| 2022-10-21 | 23.9 (-3.63%) | 27 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 318 (14.02%) |
| 2022-10-14 | 24.8 (-9.16%) | 23 | 10 | 0 | 0 | 0.0% | 0.13 (0.06) | 278 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.3 (-5.04%) | 13 | 8 | 0 | 0 | 0.0% | 0.07 (0.04) | 424 (-52.27%) |
| 2022-09-30 | 28.75 (-2.71%) | 5 | 3 | 0 | 0 | 0.0% | 0.03 (0.02) | 889 (153.56%) |
| 2022-09-23 | 29.55 (-2.48%) | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 350 (20.75%) |
| 2022-09-16 | 30.3 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (141.69%) |
| 2022-09-08 | 30.6 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-37.48%) |
| 2022-09-02 | 30.75 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-33.61%) |
| 2022-08-26 | 30.8 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (54.4%) |
| 2022-08-19 | 29.9 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-32.83%) |
| 2022-08-12 | 29.15 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (33.94%) |
| 2022-08-05 | 30.75 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (61.14%) |
| 2022-07-29 | 31.8 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (38.2%) |
| 2022-07-22 | 31.95 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-0.38%) |
| 2022-07-15 | 31.75 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-13.76%) |
| 2022-07-08 | 33.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-1.28%) |
| 2022-07-01 | 33.65 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-51.45%) |
| 2022-06-24 | 34.45 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-8.91%) |
| 2022-06-17 | 36.45 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-51.29%) |
| 2022-06-10 | 37.05 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (107.79%) |
| 2022-06-02 | 37.3 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (2.16%) |
| 2022-05-27 | 37.15 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (10.13%) |
| 2022-05-20 | 37.6 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-46.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.55 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (27.21%) |
| 2022-05-06 | 38.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-76.82%) |
| 2022-04-29 | 38.75 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (9.48%) |
| 2022-04-22 | 40.05 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (196.23%) |
| 2022-04-15 | 37.8 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-10.77%) |
| 2022-04-08 | 38.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-19.64%) |
| 2022-04-01 | 38.9 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (-67.56%) |
| 2022-03-25 | 39.55 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (-36.75%) |
| 2022-03-18 | 37.9 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2935 (52.6%) |
| 2022-03-11 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。