- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.1 (1.63%) | 7161 | 3 | 33 | 0 | 0 | 0.46% | 40.96 (0.02) | 315 (0.99%) |
| 2026-06-02 | 85.7 (-1.49%) | 7158 | -8 | 33 | -3 | 0 | 0.46% | 40.94 (-0.04) | 312 (-3.68%) |
| 2026-06-01 | 87.0 (0.93%) | 7166 | 42 | 36 | 0 | 0 | 0.5% | 40.98 (0.24) | 323 (-5.87%) |
| 2026-05-29 | 86.2 (0.23%) | 7124 | 57 | 36 | 0 | 0 | 0.51% | 40.74 (0.32) | 344 (-37.89%) |
| 2026-05-28 | 86.0 (-2.82%) | 7067 | 5 | 36 | 1 | 0 | 0.51% | 40.42 (0.03) | 554 (12.07%) |
| 2026-05-27 | 88.5 (-3.91%) | 7062 | -52 | 35 | -1 | 0 | 0.5% | 40.39 (-0.3) | 494 (23.88%) |
| 2026-05-26 | 92.1 (0.66%) | 7114 | -22 | 36 | -1 | 0 | 0.51% | 40.69 (-0.12) | 399 (-34.24%) |
| 2026-05-25 | 91.5 (-1.08%) | 7136 | -41 | 37 | -3 | 0 | 0.52% | 40.81 (-0.24) | 607 (-47.38%) |
| 2026-05-22 | 92.5 (4.99%) | 7177 | 37 | 40 | 5 | 0 | 0.56% | 41.05 (0.21) | 1153 (99.46%) |
| 2026-05-21 | 88.1 (-0.68%) | 7140 | 50 | 35 | -1 | 0 | 0.49% | 40.84 (0.29) | 578 (-24.2%) |
| 2026-05-20 | 88.7 (4.48%) | 7090 | 85 | 36 | 1 | 0 | 0.51% | 40.55 (0.49) | 762 (-34.9%) |
| 2026-05-19 | 84.9 (-6.81%) | 7005 | 61 | 35 | -14 | 0 | 0.5% | 40.06 (0.35) | 1172 (-36.91%) |
| 2026-05-18 | 91.1 (-2.46%) | 6944 | 497 | 49 | 1 | 0 | 0.71% | 39.71 (2.84) | 1857 (29.44%) |
| 2026-05-15 | 93.4 (-7.52%) | 6447 | -156 | 48 | -1 | 0 | 0.74% | 36.87 (-0.89) | 1435 (-8.78%) |
| 2026-05-14 | 101.0 (-1.94%) | 6603 | 338 | 49 | -2 | 0 | 0.74% | 37.76 (1.93) | 1573 (-21.89%) |
| 2026-05-13 | 103.0 (-0.48%) | 6265 | -18 | 51 | -2 | 0 | 0.81% | 35.83 (-0.1) | 2014 (-40.29%) |
| 2026-05-12 | 103.5 (4.86%) | 6283 | -36 | 53 | -5 | 0 | 0.84% | 35.93 (-0.21) | 3372 (51.03%) |
| 2026-05-11 | 98.7 (9.91%) | 6319 | 69 | 58 | -1 | 0 | 0.92% | 36.14 (0.4) | 2233 (247.76%) |
| 2026-05-08 | 89.8 (-0.66%) | 6250 | 32 | 59 | 0 | 0 | 0.94% | 35.74 (0.18) | 642 (-24.31%) |
| 2026-05-07 | 90.4 (1.12%) | 6218 | 14 | 59 | 0 | 0 | 0.95% | 35.56 (0.08) | 848 (-47.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 89.4 (-4.99%) | 6204 | -36 | 59 | -5 | 0 | 0.95% | 35.48 (-0.21) | 1627 (240.95%) |
| 2026-05-05 | 94.1 (-0.53%) | 6240 | -34 | 64 | 6 | 0 | 1.03% | 35.69 (-0.19) | 477 (-13.38%) |
| 2026-05-04 | 94.6 (7.13%) | 6274 | 112 | 58 | 3 | 0 | 0.92% | 35.88 (0.64) | 550 (134.66%) |
| 2026-04-30 | 88.3 (-0.67%) | 6162 | 31 | 55 | 0 | 0 | 0.89% | 35.24 (0.18) | 234 (0.51%) |
| 2026-04-29 | 88.9 (-0.56%) | 6131 | 25 | 55 | 0 | 0 | 0.9% | 35.06 (0.14) | 233 (-42.14%) |
| 2026-04-28 | 89.4 (5.18%) | 6106 | 125 | 55 | 1 | 0 | 0.9% | 34.92 (0.71) | 403 (40.4%) |
| 2026-04-27 | 85.0 (0.0%) | 5981 | 82 | 54 | 1 | 0 | 0.9% | 34.21 (0.47) | 287 (-28.88%) |
| 2026-04-24 | 85.0 (1.19%) | 5899 | 53 | 53 | -1 | 0 | 0.9% | 33.74 (0.31) | 404 (-60.53%) |
| 2026-04-23 | 84.0 (-6.46%) | 5846 | -248 | 54 | -5 | 0 | 0.92% | 33.43 (-1.42) | 1024 (144.76%) |
| 2026-04-22 | 89.8 (1.35%) | 6094 | 62 | 59 | -4 | 0 | 0.97% | 34.85 (0.35) | 418 (-13.51%) |
| 2026-04-21 | 88.6 (0.23%) | 6032 | -100 | 63 | 1 | 0 | 1.04% | 34.5 (-0.57) | 483 (-67.4%) |
| 2026-04-20 | 88.4 (0.11%) | 6132 | 74 | 62 | -1 | 0 | 1.01% | 35.07 (0.42) | 1484 (-1.13%) |
| 2026-04-17 | 88.3 (3.15%) | 6058 | -32 | 63 | 2 | 0 | 1.04% | 34.65 (-0.18) | 1501 (-30.85%) |
| 2026-04-16 | 85.6 (-2.84%) | 6090 | 31 | 61 | -13 | 0 | 1.0% | 34.83 (0.18) | 2171 (4.57%) |
| 2026-04-15 | 88.1 (2.68%) | 6059 | 33 | 74 | -25 | 0 | 1.22% | 34.65 (0.19) | 2076 (-41.39%) |
| 2026-04-14 | 85.8 (-0.58%) | 6026 | 531 | 99 | -1 | 0 | 1.64% | 34.46 (3.03) | 3542 (-43.47%) |
| 2026-04-13 | 86.3 (-3.36%) | 5495 | 218 | 100 | -5 | 0 | 1.82% | 31.43 (1.25) | 6267 (16.43%) |
| 2026-04-10 | 89.3 (9.98%) | 5277 | 503 | 105 | 19 | 0 | 1.99% | 30.18 (2.88) | 5383 (42.44%) |
| 2026-04-09 | 81.2 (-0.61%) | 4774 | -12 | 86 | -4 | 0 | 1.8% | 27.3 (-0.07) | 3779 (-54.23%) |
| 2026-04-08 | 81.7 (4.34%) | 4786 | 172 | 90 | -40 | 0 | 1.88% | 27.37 (0.98) | 8256 (14.81%) |
| 2026-04-07 | 78.3 (9.97%) | 4614 | 511 | 130 | 115 | 0 | 2.82% | 26.39 (2.92) | 7190 (-34.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 71.2 (3.64%) | 4103 | -433 | 15 | -8 | 0 | 0.37% | 23.47 (-2.47) | 11027 (296.41%) |
| 2026-04-01 | 68.7 (0.0%) | 4536 | 295 | 23 | 4 | 0 | 0.51% | 25.94 (1.68) | 2781 (-19.45%) |
| 2026-03-31 | 68.7 (-1.58%) | 4241 | -132 | 19 | 2 | 0 | 0.45% | 24.26 (-0.75) | 3453 (27.4%) |
| 2026-03-30 | 69.8 (6.24%) | 4373 | 265 | 17 | 13 | 0 | 0.39% | 25.01 (1.52) | 2710 (227.79%) |
| 2026-03-27 | 65.7 (0.46%) | 4108 | 37 | 4 | 4 | 0 | 0.1% | 23.49 (0.21) | 826 (-32.49%) |
| 2026-03-26 | 65.4 (-0.46%) | 4071 | 98 | 0 | 0 | 0 | 0.0% | 23.28 (0.56) | 1224 (-19.2%) |
| 2026-03-25 | 65.7 (6.14%) | 3973 | 401 | 0 | 0 | 0 | 0.0% | 22.72 (2.29) | 1515 (37.84%) |
| 2026-03-24 | 61.9 (0.0%) | 3572 | 121 | 0 | 0 | 0 | 0.0% | 20.43 (0.69) | 1099 (-47.9%) |
| 2026-03-23 | 61.9 (-4.77%) | 3451 | -87 | 0 | -6 | 6 | 0.0% | 19.74 (-0.49) | 2110 (-13.05%) |
| 2026-03-20 | 65.0 (9.98%) | 3538 | -45 | 6 | -5 | 1 | 0.17% | 20.23 (-0.26) | 2427 (60.78%) |
| 2026-03-19 | 59.1 (-4.68%) | 3583 | -40 | 11 | -9 | 0 | 0.31% | 20.49 (-0.23) | 1509 (-2.97%) |
| 2026-03-18 | 62.0 (-4.62%) | 3623 | -35 | 20 | -3 | 0 | 0.55% | 20.72 (-0.2) | 1556 (-27.71%) |
| 2026-03-17 | 65.0 (-5.25%) | 3658 | 199 | 23 | -12 | 0 | 0.63% | 20.92 (1.14) | 2152 (-32.82%) |
| 2026-03-16 | 68.6 (-2.0%) | 3459 | 50 | 35 | -4 | 0 | 1.01% | 19.78 (0.28) | 3204 (17.16%) |
| 2026-03-13 | 70.0 (5.11%) | 3409 | 197 | 39 | 0 | 0 | 1.14% | 19.5 (1.13) | 2734 (103.64%) |
| 2026-03-12 | 66.6 (-4.03%) | 3212 | 0 | 39 | -3 | 0 | 1.21% | 18.37 (0.0) | 1343 (-52.6%) |
| 2026-03-11 | 69.4 (5.95%) | 3212 | -12 | 42 | 6 | 0 | 1.31% | 18.37 (-0.07) | 2833 (71.22%) |
| 2026-03-10 | 65.5 (0.0%) | 3224 | 17 | 36 | 2 | 0 | 1.12% | 18.44 (0.1) | 1654 (-10.56%) |
| 2026-03-09 | 65.5 (-7.49%) | 3207 | -211 | 34 | -10 | 0 | 1.06% | 18.34 (-1.21) | 1850 (-63.47%) |
| 2026-03-06 | 70.8 (7.93%) | 3418 | -268 | 44 | 15 | 0 | 1.29% | 19.55 (-1.53) | 5065 (214.48%) |
| 2026-03-05 | 65.6 (1.39%) | 3686 | -27 | 29 | -4 | 0 | 0.79% | 21.08 (-0.16) | 1610 (-33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 64.7 (-5.69%) | 3713 | -90 | 33 | -17 | 0 | 0.89% | 21.24 (-0.51) | 2408 (-66.76%) |
| 2026-03-03 | 68.6 (-9.5%) | 3803 | 177 | 50 | -25 | 0 | 1.31% | 21.75 (1.01) | 7244 (-46.36%) |
| 2026-03-02 | 75.8 (9.22%) | 3626 | -1089 | 75 | -8 | 0 | 2.07% | 20.74 (-6.23) | 13505 (81.98%) |
| 2026-02-26 | 69.4 (9.98%) | 4715 | -474 | 83 | 44 | 0 | 1.76% | 26.97 (-2.71) | 7421 (118.8%) |
| 2026-02-25 | 63.1 (9.93%) | 5189 | 350 | 39 | -10 | 0 | 0.75% | 29.68 (2.0) | 3391 (423.52%) |
| 2026-02-24 | 57.4 (-2.55%) | 4839 | 36 | 49 | -4 | 0 | 1.01% | 27.68 (0.21) | 647 (-44.3%) |
| 2026-02-23 | 58.9 (4.99%) | 4803 | 19 | 53 | 0 | 0 | 1.1% | 27.47 (0.11) | 1163 (43.91%) |
| 2026-02-11 | 56.1 (-1.41%) | 4784 | 116 | 53 | 0 | 0 | 1.11% | 27.36 (0.66) | 808 (-66.63%) |
| 2026-02-10 | 56.9 (5.76%) | 4668 | 177 | 53 | 5 | 0 | 1.14% | 26.7 (1.02) | 2422 (30.01%) |
| 2026-02-09 | 53.8 (2.09%) | 4491 | 58 | 48 | -12 | 0 | 1.07% | 25.68 (0.33) | 1863 (144.87%) |
| 2026-02-06 | 52.7 (-0.38%) | 4433 | -20 | 60 | -17 | 17 | 1.35% | 25.35 (-0.12) | 760 (-5.1%) |
| 2026-02-05 | 52.9 (-5.37%) | 4453 | -1 | 77 | -3 | 2 | 1.73% | 25.47 (0.0) | 801 (65.7%) |
| 2026-02-04 | 55.9 (-2.27%) | 4454 | 27 | 80 | -3 | 0 | 1.8% | 25.47 (0.15) | 483 (-64.24%) |
| 2026-02-03 | 57.2 (0.0%) | 4427 | -63 | 83 | 20 | 0 | 1.87% | 25.32 (-0.36) | 1353 (29.98%) |
| 2026-02-02 | 57.2 (-0.69%) | 4490 | 26 | 63 | -19 | 0 | 1.4% | 25.68 (0.15) | 1041 (-46.0%) |
| 2026-01-30 | 57.6 (-10.0%) | 4464 | 3 | 82 | -7 | 0 | 1.84% | 25.53 (0.02) | 1928 (80.17%) |
| 2026-01-29 | 64.0 (-6.98%) | 4461 | 57 | 89 | 0 | 0 | 2.0% | 25.51 (0.32) | 1070 (-39.99%) |
| 2026-01-28 | 68.8 (2.08%) | 4404 | 195 | 89 | 1 | 0 | 2.02% | 25.19 (1.12) | 1783 (104.58%) |
| 2026-01-27 | 67.4 (-0.74%) | 4209 | 173 | 88 | -3 | 0 | 2.09% | 24.07 (0.99) | 871 (-73.95%) |
| 2026-01-26 | 67.9 (-2.02%) | 4036 | 203 | 91 | 0 | 0 | 2.25% | 23.08 (1.16) | 3345 (111.12%) |
| 2026-01-23 | 69.3 (10.0%) | 3833 | 860 | 91 | 7 | 0 | 2.37% | 21.92 (4.92) | 1584 (193.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.0 (4.83%) | 2973 | -48 | 84 | 1 | 0 | 2.83% | 17.0 (-0.28) | 540 (135.96%) |
| 2026-01-21 | 60.1 (-3.06%) | 3021 | -10 | 83 | 0 | 0 | 2.75% | 17.28 (-0.05) | 228 (-30.73%) |
| 2026-01-20 | 62.0 (-1.12%) | 3031 | -53 | 83 | 0 | 0 | 2.74% | 17.33 (-0.31) | 330 (-22.95%) |
| 2026-01-19 | 62.7 (6.27%) | 3084 | -3 | 83 | -1 | 0 | 2.69% | 17.64 (-0.02) | 428 (-15.94%) |
| 2026-01-16 | 59.0 (2.61%) | 3087 | -96 | 84 | -2 | 0 | 2.72% | 17.66 (-0.54) | 510 (-23.81%) |
| 2026-01-15 | 57.5 (2.68%) | 3183 | -82 | 86 | -21 | 0 | 2.7% | 18.2 (-0.47) | 669 (-16.53%) |
| 2026-01-14 | 56.0 (7.69%) | 3265 | -50 | 107 | 10 | 0 | 3.28% | 18.67 (-0.29) | 802 (131.77%) |
| 2026-01-13 | 52.0 (0.19%) | 3315 | -50 | 97 | -20 | 0 | 2.93% | 18.96 (-0.29) | 346 (-16.59%) |
| 2026-01-12 | 51.9 (2.17%) | 3365 | -66 | 117 | -64 | 0 | 3.48% | 19.25 (-0.37) | 414 (-0.7%) |
| 2026-01-09 | 50.8 (-2.12%) | 3431 | -83 | 181 | -125 | 0 | 5.28% | 19.62 (-0.48) | 417 (-65.2%) |
| 2026-01-08 | 51.9 (4.74%) | 3514 | 299 | 306 | 98 | 0 | 8.71% | 20.1 (1.71) | 1200 (105.71%) |
| 2026-01-07 | 49.55 (1.12%) | 3215 | 94 | 208 | -81 | 0 | 6.47% | 18.39 (0.54) | 583 (-60.8%) |
| 2026-01-06 | 49.0 (-0.81%) | 3121 | 217 | 289 | -270 | 0 | 9.26% | 17.85 (1.24) | 1488 (-83.79%) |
| 2026-01-05 | 49.4 (7.27%) | 2904 | 149 | 559 | 174 | 0 | 19.25% | 16.61 (0.85) | 9183 (264.44%) |
| 2026-01-02 | 46.05 (9.9%) | 2755 | 521 | 385 | 247 | 0 | 13.97% | 15.76 (2.98) | 2519 (-45.79%) |
| 2025-12-31 | 41.9 (9.97%) | 2234 | 986 | 138 | 105 | 0 | 6.18% | 12.78 (5.64) | 4648 (183.79%) |
| 2025-12-30 | 38.1 (9.96%) | 1248 | 231 | 33 | 30 | 0 | 2.64% | 7.14 (1.32) | 1637 (-22.45%) |
| 2025-12-29 | 34.65 (10.0%) | 1017 | 271 | 3 | 3 | 0 | 0.29% | 5.82 (1.55) | 2112 (315.23%) |
| 2025-12-26 | 31.5 (6.24%) | 746 | 40 | 0 | 0 | 0 | 0.0% | 4.27 (0.23) | 508 (596.8%) |
| 2025-12-24 | 29.65 (0.68%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 73 (169.05%) |
| 2025-12-23 | 29.45 (-0.17%) | 706 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 27 (-46.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.5 (-0.84%) | 715 | -20 | 0 | 0 | 0 | 0.0% | 4.09 (-0.11) | 50 (79.43%) |
| 2025-12-19 | 29.75 (0.85%) | 735 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 28 (-20.68%) |
| 2025-12-18 | 29.5 (0.0%) | 734 | -5 | 0 | 0 | 0 | 0.0% | 4.2 (-0.03) | 35 (135.24%) |
| 2025-12-17 | 29.5 (0.17%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 15 (-57.13%) |
| 2025-12-16 | 29.45 (-0.84%) | 739 | 13 | 0 | 0 | 0 | 0.0% | 4.23 (0.08) | 35 (12.23%) |
| 2025-12-15 | 29.7 (0.17%) | 726 | 4 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 31 (-55.54%) |
| 2025-12-12 | 29.65 (1.37%) | 722 | 15 | 0 | 0 | 0 | 0.0% | 4.13 (0.09) | 70 (367.52%) |
| 2025-12-11 | 29.25 (-0.17%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 15 (-62.1%) |
| 2025-12-10 | 29.3 (0.34%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 39 (196.39%) |
| 2025-12-09 | 29.2 (0.34%) | 703 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 13 (-11.69%) |
| 2025-12-08 | 29.1 (0.52%) | 705 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 15 (-84.92%) |
| 2025-12-05 | 28.95 (-1.53%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 100 (108.97%) |
| 2025-12-04 | 29.4 (0.34%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 48 (36.99%) |
| 2025-12-03 | 29.3 (-0.34%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 35 (-51.93%) |
| 2025-12-02 | 29.4 (0.68%) | 698 | -9 | 0 | 0 | 0 | 0.0% | 3.99 (-0.05) | 72 (-4.76%) |
| 2025-12-01 | 29.2 (-0.68%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 76 (-32.51%) |
| 2025-11-28 | 29.4 (3.34%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 113 (113.7%) |
| 2025-11-27 | 28.45 (-0.18%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 53 (-53.14%) |
| 2025-11-26 | 28.5 (0.18%) | 705 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 113 (277.5%) |
| 2025-11-25 | 28.45 (1.43%) | 705 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 30 (-40.4%) |
| 2025-11-24 | 28.05 (0.18%) | 705 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 50 (-5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.0 (-1.75%) | 704 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 53 (98.6%) |
| 2025-11-20 | 28.5 (0.35%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 26 (-55.88%) |
| 2025-11-19 | 28.4 (-1.05%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 61 (-35.32%) |
| 2025-11-18 | 28.7 (-1.54%) | 707 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 94 (89.93%) |
| 2025-11-17 | 29.15 (-1.52%) | 703 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 49 (-33.72%) |
| 2025-11-14 | 29.6 (0.17%) | 707 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 75 (-10.72%) |
| 2025-11-13 | 29.55 (0.17%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 84 (86.62%) |
| 2025-11-12 | 29.5 (0.0%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 45 (-35.81%) |
| 2025-11-11 | 29.5 (-0.17%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 70 (52.4%) |
| 2025-11-10 | 29.55 (-0.84%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 46 (-79.38%) |
| 2025-11-07 | 29.8 (-1.97%) | 698 | 15 | 0 | 0 | 0 | 0.0% | 3.99 (0.08) | 223 (320.96%) |
| 2025-11-06 | 30.4 (0.33%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 53 (-61.1%) |
| 2025-11-05 | 30.3 (-0.49%) | 684 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 136 (140.1%) |
| 2025-11-04 | 30.45 (0.0%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 56 (-22.52%) |
| 2025-11-03 | 30.45 (-1.93%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 73 (-38.5%) |
| 2025-10-31 | 31.05 (-0.16%) | 683 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 119 (75.08%) |
| 2025-10-30 | 31.1 (-1.58%) | 685 | -9 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 68 (86.64%) |
| 2025-10-29 | 31.6 (0.0%) | 694 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 36 (-68.62%) |
| 2025-10-28 | 31.6 (-0.63%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 116 (-6.28%) |
| 2025-10-27 | 31.8 (0.47%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 123 (201.42%) |
| 2025-10-23 | 31.65 (0.16%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 41 (-61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.6 (0.48%) | 697 | 9 | 0 | 0 | 0 | 0.0% | 3.99 (0.06) | 106 (8.33%) |
| 2025-10-21 | 31.45 (-0.16%) | 688 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.02) | 98 (-5.76%) |
| 2025-10-20 | 31.5 (-0.32%) | 683 | 5 | 0 | 0 | 0 | 0.0% | 3.91 (0.03) | 104 (11.72%) |
| 2025-10-17 | 31.6 (0.64%) | 678 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 93 (128.5%) |
| 2025-10-16 | 31.4 (-0.63%) | 676 | 5 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 40 (-22.85%) |
| 2025-10-15 | 31.6 (-0.63%) | 671 | 8 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 52 (-78.58%) |
| 2025-10-14 | 31.8 (3.25%) | 663 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 246 (389.8%) |
| 2025-10-13 | 30.8 (-1.28%) | 661 | -3 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 50 (-53.95%) |
| 2025-10-09 | 31.2 (1.96%) | 664 | 8 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 109 (53.39%) |
| 2025-10-08 | 30.6 (0.82%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 71 (122.08%) |
| 2025-10-07 | 30.35 (0.33%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 32 (125.59%) |
| 2025-10-03 | 30.25 (0.33%) | 654 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 14 (-81.29%) |
| 2025-10-02 | 30.15 (-0.33%) | 653 | 6 | 0 | 0 | 0 | 0.0% | 3.73 (0.03) | 76 (64.59%) |
| 2025-10-01 | 30.25 (-0.49%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 46 (-41.08%) |
| 2025-09-30 | 30.4 (-0.98%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 78 (-41.7%) |
| 2025-09-26 | 30.7 (-1.76%) | 648 | -34 | 0 | 0 | 0 | 0.0% | 3.71 (-0.19) | 134 (-66.22%) |
| 2025-09-25 | 31.25 (3.31%) | 682 | 45 | 0 | 0 | 0 | 0.0% | 3.9 (0.26) | 398 (939.09%) |
| 2025-09-24 | 30.25 (-0.49%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 38 (47.52%) |
| 2025-09-23 | 30.4 (0.83%) | 637 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 26 (3.91%) |
| 2025-09-22 | 30.15 (-0.17%) | 635 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 25 (-34.83%) |
| 2025-09-19 | 30.2 (0.5%) | 636 | -16 | 0 | 0 | 0 | 0.0% | 3.64 (-0.09) | 38 (-75.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.05 (-1.48%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 3.73 (-0.12) | 158 (582.41%) |
| 2025-09-17 | 30.5 (-0.65%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 23 (-52.67%) |
| 2025-09-16 | 30.7 (0.0%) | 675 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 49 (-29.04%) |
| 2025-09-15 | 30.7 (-0.81%) | 677 | -14 | 0 | 0 | 0 | 0.0% | 3.87 (-0.08) | 69 (46.68%) |
| 2025-09-12 | 30.95 (0.16%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 47 (-79.63%) |
| 2025-09-11 | 30.9 (-4.33%) | 691 | -3 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 231 (119.28%) |
| 2025-09-10 | 32.3 (0.0%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 105 (-43.55%) |
| 2025-09-09 | 32.3 (-2.86%) | 692 | -19 | 0 | 0 | 0 | 0.0% | 3.96 (-0.11) | 187 (-66.24%) |
| 2025-09-08 | 33.25 (6.06%) | 711 | 14 | 0 | 0 | 0 | 0.0% | 4.07 (0.08) | 554 (778.59%) |
| 2025-09-05 | 31.35 (0.16%) | 697 | 4 | 0 | 0 | 0 | 0.0% | 3.99 (0.03) | 63 (-32.65%) |
| 2025-09-04 | 31.3 (0.32%) | 693 | -16 | 0 | 0 | 0 | 0.0% | 3.96 (-0.09) | 93 (15.22%) |
| 2025-09-03 | 31.2 (0.48%) | 709 | 5 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 81 (-19.0%) |
| 2025-09-02 | 31.05 (-0.16%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 100 (-32.35%) |
| 2025-09-01 | 31.1 (0.32%) | 704 | -8 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 148 (17.57%) |
| 2025-08-29 | 31.0 (0.0%) | 712 | -26 | 0 | 0 | 0 | 0.0% | 4.07 (-0.15) | 126 (103.33%) |
| 2025-08-28 | 31.0 (-0.32%) | 738 | 10 | 0 | 0 | 0 | 0.0% | 4.22 (0.06) | 62 (-20.05%) |
| 2025-08-27 | 31.1 (1.3%) | 728 | -14 | 0 | 0 | 0 | 0.0% | 4.16 (-0.08) | 77 (43.1%) |
| 2025-08-26 | 30.7 (0.49%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 54 (-69.44%) |
| 2025-08-25 | 30.55 (-1.61%) | 740 | -58 | 0 | 0 | 0 | 0.0% | 4.23 (-0.33) | 177 (-16.32%) |
| 2025-08-22 | 31.05 (-2.36%) | 798 | 56 | 0 | 0 | 0 | 0.0% | 4.56 (0.32) | 212 (65.05%) |
| 2025-08-21 | 31.8 (4.26%) | 742 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 128 (67.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.5 (-1.61%) | 739 | 10 | 0 | 0 | 0 | 0.0% | 4.23 (0.06) | 76 (-53.73%) |
| 2025-08-19 | 31.0 (0.0%) | 729 | 5 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 165 (-30.87%) |
| 2025-08-18 | 31.0 (3.85%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 239 (99.63%) |
| 2025-08-15 | 29.85 (0.0%) | 724 | -11 | 0 | 0 | 0 | 0.0% | 4.14 (-0.06) | 120 (80.62%) |
| 2025-08-14 | 29.85 (1.19%) | 735 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 66 (35.63%) |
| 2025-08-13 | 29.5 (0.85%) | 734 | 19 | 0 | 0 | 0 | 0.0% | 4.2 (0.11) | 49 (-10.81%) |
| 2025-08-12 | 29.25 (0.34%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 55 (40.66%) |
| 2025-08-11 | 29.15 (0.69%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 39 (-80.37%) |
| 2025-08-08 | 28.95 (-1.36%) | 713 | 24 | 0 | -4 | 0 | 0.0% | 4.08 (0.14) | 199 (27.42%) |
| 2025-08-07 | 29.35 (-2.33%) | 689 | 12 | 4 | 0 | 0 | 0.58% | 3.94 (0.07) | 156 (315.77%) |
| 2025-08-06 | 30.05 (-0.83%) | 677 | 11 | 4 | 0 | 0 | 0.59% | 3.87 (0.06) | 37 (4.08%) |
| 2025-08-05 | 30.3 (0.66%) | 666 | -1 | 4 | 0 | 0 | 0.6% | 3.81 (0.0) | 36 (-64.97%) |
| 2025-08-04 | 30.1 (-1.31%) | 667 | 13 | 4 | 0 | 0 | 0.6% | 3.81 (0.07) | 103 (89.94%) |
| 2025-08-01 | 30.5 (-0.33%) | 654 | 0 | 4 | 4 | 0 | 0.61% | 3.74 (0.0) | 54 (25.58%) |
| 2025-07-31 | 30.6 (-0.81%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 43 (-9.05%) |
| 2025-07-30 | 30.85 (-0.8%) | 658 | -21 | 0 | 0 | 0 | 0.0% | 3.76 (-0.12) | 47 (-44.59%) |
| 2025-07-29 | 31.1 (0.65%) | 679 | 26 | 0 | 0 | 0 | 0.0% | 3.88 (0.15) | 85 (206.46%) |
| 2025-07-28 | 30.9 (-0.48%) | 653 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 28 (-76.81%) |
| 2025-07-25 | 31.05 (-1.74%) | 651 | 23 | 0 | 0 | 0 | 0.0% | 3.72 (0.13) | 120 (51.66%) |
| 2025-07-24 | 31.6 (3.78%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 79 (164.41%) |
| 2025-07-23 | 30.45 (0.66%) | 629 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 30 (-24.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.25 (-3.51%) | 633 | 3 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 40 (207.74%) |
| 2025-07-21 | 31.35 (1.13%) | 630 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 13 (-79.46%) |
| 2025-07-18 | 31.0 (-2.05%) | 627 | 12 | 0 | 0 | 0 | 0.0% | 3.59 (0.07) | 63 (-29.83%) |
| 2025-07-17 | 31.65 (1.12%) | 615 | 6 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 90 (-35.43%) |
| 2025-07-16 | 31.3 (1.29%) | 609 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 139 (117.68%) |
| 2025-07-15 | 30.9 (1.48%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 64 (94.48%) |
| 2025-07-14 | 30.45 (0.16%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 33 (-38.95%) |
| 2025-07-11 | 30.4 (2.01%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 54 (31.85%) |
| 2025-07-10 | 29.8 (0.68%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 41 (17.07%) |
| 2025-07-09 | 29.6 (1.54%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 35 (-9.22%) |
| 2025-07-08 | 29.15 (-1.19%) | 607 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 38 (20.46%) |
| 2025-07-07 | 29.5 (-1.83%) | 605 | 3 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 32 (-13.63%) |
| 2025-07-04 | 30.05 (-3.06%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 37 (131.46%) |
| 2025-07-03 | 31.0 (0.49%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 16 (6.45%) |
| 2025-07-02 | 30.85 (-0.32%) | 599 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 15 (-33.15%) |
| 2025-07-01 | 30.95 (0.0%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 22 (462.71%) |
| 2025-06-30 | 30.95 (-1.75%) | 598 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 4 (-92.92%) |
| 2025-06-27 | 31.5 (0.48%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 56 (-49.22%) |
| 2025-06-26 | 31.35 (0.97%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 111 (49.6%) |
| 2025-06-25 | 31.05 (0.0%) | 598 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 74 (-31.26%) |
| 2025-06-24 | 31.05 (5.97%) | 600 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 108 (114.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.3 (-0.85%) | 605 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 50 (4.85%) |
| 2025-06-20 | 29.55 (-0.67%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 48 (54.76%) |
| 2025-06-19 | 29.75 (-0.83%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 31 (-31.19%) |
| 2025-06-18 | 30.0 (0.33%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 45 (12.09%) |
| 2025-06-17 | 29.9 (-0.17%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 40 (27.72%) |
| 2025-06-16 | 29.95 (-0.66%) | 608 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 31 (-15.24%) |
| 2025-06-13 | 30.15 (-2.43%) | 607 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 37 (-9.88%) |
| 2025-06-12 | 30.9 (-2.37%) | 604 | -9 | 0 | 0 | 0 | 0.0% | 3.45 (-0.06) | 41 (0.18%) |
| 2025-06-11 | 31.65 (1.44%) | 613 | -2 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 41 (-4.95%) |
| 2025-06-10 | 31.2 (0.0%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 43 (38.54%) |
| 2025-06-09 | 31.2 (-1.73%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 31 (15.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.1 (1.04%) | 7161 | 37 | 33 | -3 | 0.46% | 40.96 (0.22) | 951 (-60.35%) |
| 2026-05-29 | 86.2 (-6.81%) | 7124 | -53 | 36 | -4 | 0.51% | 40.74 (-0.31) | 2399 (-56.58%) |
| 2026-05-22 | 92.5 (-0.96%) | 7177 | 730 | 40 | -8 | 0.56% | 41.05 (4.18) | 5524 (-48.02%) |
| 2026-05-15 | 93.4 (4.01%) | 6447 | 197 | 48 | -11 | 0.74% | 36.87 (1.13) | 10628 (156.37%) |
| 2026-05-08 | 89.8 (1.7%) | 6250 | 88 | 59 | 4 | 0.94% | 35.74 (0.5) | 4145 (257.52%) |
| 2026-04-30 | 88.3 (3.88%) | 6162 | 263 | 55 | 2 | 0.89% | 35.24 (1.5) | 1159 (-69.61%) |
| 2026-04-24 | 85.0 (-3.74%) | 5899 | -159 | 53 | -10 | 0.9% | 33.74 (-0.91) | 3815 (-75.48%) |
| 2026-04-17 | 88.3 (-1.12%) | 6058 | 781 | 63 | -42 | 1.04% | 34.65 (4.47) | 15558 (-36.78%) |
| 2026-04-10 | 89.3 (25.42%) | 5277 | 1174 | 105 | 90 | 1.99% | 30.18 (6.71) | 24609 (23.21%) |
| 2026-04-02 | 71.2 (8.37%) | 4103 | -5 | 15 | 11 | 0.37% | 23.47 (-0.02) | 19973 (194.67%) |
| 2026-03-27 | 65.7 (1.08%) | 4108 | 570 | 4 | -2 | 0.1% | 23.49 (3.26) | 6778 (-37.53%) |
| 2026-03-20 | 65.0 (-7.14%) | 3538 | 129 | 6 | -33 | 0.17% | 20.23 (0.73) | 10850 (4.17%) |
| 2026-03-13 | 70.0 (-1.13%) | 3409 | -9 | 39 | -5 | 1.14% | 19.5 (-0.05) | 10416 (-65.09%) |
| 2026-03-06 | 70.8 (2.02%) | 3418 | -1297 | 44 | -39 | 1.29% | 19.55 (-7.42) | 29833 (136.31%) |
| 2026-02-26 | 69.4 (23.71%) | 4715 | -69 | 83 | 30 | 1.76% | 26.97 (-0.39) | 12624 (147.83%) |
| 2026-02-11 | 56.1 (6.45%) | 4784 | 351 | 53 | -7 | 1.11% | 27.36 (2.01) | 5094 (14.7%) |
| 2026-02-06 | 52.7 (-8.51%) | 4433 | -31 | 60 | -22 | 1.35% | 25.35 (-0.18) | 4441 (-50.65%) |
| 2026-01-30 | 57.6 (-16.88%) | 4464 | 631 | 82 | -9 | 1.84% | 25.53 (3.61) | 8999 (189.09%) |
| 2026-01-23 | 69.3 (17.46%) | 3833 | 746 | 91 | 7 | 2.37% | 21.92 (4.26) | 3113 (13.49%) |
| 2026-01-16 | 59.0 (16.14%) | 3087 | -344 | 84 | -97 | 2.72% | 17.66 (-1.96) | 2743 (-78.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.8 (10.31%) | 3431 | 676 | 181 | -204 | 5.28% | 19.62 (3.86) | 12875 (410.92%) |
| 2026-01-02 | 46.05 (46.19%) | 2755 | 2009 | 385 | 385 | 13.97% | 15.76 (11.49) | 2519 (282.37%) |
| 2025-12-26 | 31.5 (5.88%) | 746 | 11 | 0 | 0 | 0.0% | 4.27 (0.07) | 659 (355.98%) |
| 2025-12-19 | 29.75 (0.34%) | 735 | 13 | 0 | 0 | 0.0% | 4.2 (0.07) | 144 (-5.69%) |
| 2025-12-12 | 29.65 (2.42%) | 722 | 22 | 0 | 0 | 0.0% | 4.13 (0.13) | 153 (-53.95%) |
| 2025-12-05 | 28.95 (-1.53%) | 700 | -7 | 0 | 0 | 0.0% | 4.0 (-0.04) | 332 (-7.58%) |
| 2025-11-28 | 29.4 (5.0%) | 707 | 3 | 0 | 0 | 0.0% | 4.04 (0.01) | 360 (26.05%) |
| 2025-11-21 | 28.0 (-5.41%) | 704 | -3 | 0 | 0 | 0.0% | 4.03 (-0.01) | 285 (-10.77%) |
| 2025-11-14 | 29.6 (-0.67%) | 707 | 9 | 0 | 0 | 0.0% | 4.04 (0.05) | 320 (-40.97%) |
| 2025-11-07 | 29.8 (-4.03%) | 698 | 15 | 0 | 0 | 0.0% | 3.99 (0.08) | 542 (16.98%) |
| 2025-10-31 | 31.05 (-1.9%) | 683 | -13 | 0 | 0 | 0.0% | 3.91 (-0.07) | 463 (32.56%) |
| 2025-10-23 | 31.65 (0.16%) | 696 | 18 | 0 | 0 | 0.0% | 3.98 (0.1) | 349 (-27.77%) |
| 2025-10-17 | 31.6 (1.28%) | 678 | 14 | 0 | 0 | 0.0% | 3.88 (0.08) | 484 (127.38%) |
| 2025-10-09 | 31.2 (3.14%) | 664 | 10 | 0 | 0 | 0.0% | 3.8 (0.06) | 212 (-1.04%) |
| 2025-10-03 | 30.25 (-1.47%) | 654 | 6 | 0 | 0 | 0.0% | 3.74 (0.03) | 215 (-65.45%) |
| 2025-09-26 | 30.7 (1.66%) | 648 | 12 | 0 | 0 | 0.0% | 3.71 (0.07) | 622 (83.85%) |
| 2025-09-19 | 30.2 (-2.42%) | 636 | -55 | 0 | 0 | 0.0% | 3.64 (-0.31) | 338 (-69.93%) |
| 2025-09-12 | 30.95 (-1.28%) | 691 | -6 | 0 | 0 | 0.0% | 3.95 (-0.04) | 1126 (131.29%) |
| 2025-09-05 | 31.35 (1.13%) | 697 | -15 | 0 | 0 | 0.0% | 3.99 (-0.08) | 486 (-2.17%) |
| 2025-08-29 | 31.0 (-0.16%) | 712 | -86 | 0 | 0 | 0.0% | 4.07 (-0.49) | 497 (-39.54%) |
| 2025-08-22 | 31.05 (4.02%) | 798 | 74 | 0 | 0 | 0.0% | 4.56 (0.42) | 823 (149.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.85 (3.11%) | 724 | 11 | 0 | 0 | 0.0% | 4.14 (0.06) | 329 (-38.04%) |
| 2025-08-08 | 28.95 (-5.08%) | 713 | 59 | 0 | -4 | 0.0% | 4.08 (0.34) | 532 (105.64%) |
| 2025-08-01 | 30.5 (-1.77%) | 654 | 3 | 4 | 4 | 0.61% | 3.74 (0.02) | 258 (-8.67%) |
| 2025-07-25 | 31.05 (0.16%) | 651 | 24 | 0 | 0 | 0.0% | 3.72 (0.13) | 283 (-27.39%) |
| 2025-07-18 | 31.0 (1.97%) | 627 | 22 | 0 | 0 | 0.0% | 3.59 (0.13) | 390 (94.53%) |
| 2025-07-11 | 30.4 (1.16%) | 605 | 3 | 0 | 0 | 0.0% | 3.46 (0.02) | 200 (111.99%) |
| 2025-07-04 | 30.05 (-4.6%) | 602 | 6 | 0 | 0 | 0.0% | 3.44 (0.03) | 94 (-76.38%) |
| 2025-06-27 | 31.5 (6.6%) | 596 | -10 | 0 | 0 | 0.0% | 3.41 (-0.06) | 400 (104.62%) |
| 2025-06-20 | 29.55 (-1.99%) | 606 | -1 | 0 | 0 | 0.0% | 3.47 (0.0) | 195 (0.9%) |
| 2025-06-13 | 30.15 (-5.04%) | 607 | -8 | 0 | 0 | 0.0% | 3.47 (-0.05) | 194 (-11.34%) |
| 2025-06-06 | 31.75 (-0.78%) | 615 | -3 | 0 | 0 | 0.0% | 3.52 (-0.01) | 218 (-13.31%) |
| 2025-05-29 | 32.0 (-4.62%) | 618 | 1 | 0 | -2 | 0.0% | 3.53 (0.0) | 252 (-87.06%) |
| 2025-05-23 | 33.55 (-2.33%) | 617 | 1 | 2 | 2 | 0.32% | 3.53 (0.01) | 1951 (119.79%) |
| 2025-05-16 | 34.35 (11.53%) | 616 | -17 | 0 | 0 | 0.0% | 3.52 (-0.1) | 888 (115.28%) |
| 2025-05-09 | 30.8 (0.33%) | 633 | 23 | 0 | 0 | 0.0% | 3.62 (0.13) | 412 (17.15%) |
| 2025-05-02 | 30.7 (1.49%) | 610 | -22 | 0 | 0 | 0.0% | 3.49 (-0.12) | 352 (-51.57%) |
| 2025-04-25 | 30.25 (1.51%) | 632 | -42 | 0 | 0 | 0.0% | 3.61 (-0.24) | 727 (20.21%) |
| 2025-04-18 | 29.8 (6.81%) | 674 | -24 | 0 | 0 | 0.0% | 3.85 (-0.14) | 604 (-53.41%) |
| 2025-04-11 | 27.9 (-16.22%) | 698 | -244 | 0 | 0 | 0.0% | 3.99 (-1.4) | 1298 (85.27%) |
| 2025-04-02 | 33.3 (-4.86%) | 942 | -76 | 0 | 0 | 0.0% | 5.39 (-0.43) | 700 (-79.48%) |
| 2025-03-28 | 35.0 (-4.37%) | 1018 | -10 | 0 | 0 | 0.0% | 5.82 (-0.06) | 3414 (40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.6 (5.78%) | 1028 | -16 | 0 | 0 | 0.0% | 5.88 (-0.09) | 2435 (170.27%) |
| 2025-03-14 | 34.6 (-1.28%) | 1044 | -40 | 0 | -3 | 0.0% | 5.97 (-0.23) | 901 (52.7%) |
| 2025-03-07 | 35.05 (0.86%) | 1084 | -5 | 3 | 1 | 0.28% | 6.2 (-0.03) | 590 (-31.83%) |
| 2025-02-27 | 34.75 (-3.47%) | 1089 | -20 | 2 | -15 | 0.18% | 6.23 (-0.11) | 865 (-91.27%) |
| 2025-02-21 | 36.0 (4.5%) | 1109 | 168 | 17 | 17 | 1.53% | 6.34 (0.96) | 9917 (637.07%) |
| 2025-02-14 | 34.45 (12.58%) | 941 | 102 | 0 | 0 | 0.0% | 5.38 (0.58) | 1345 (319.6%) |
| 2025-02-07 | 30.6 (1.16%) | 839 | 6 | 0 | 0 | 0.0% | 4.8 (0.04) | 320 (168.5%) |
| 2025-01-22 | 30.25 (0.5%) | 833 | 2 | 0 | 0 | 0.0% | 4.76 (0.01) | 119 (-60.49%) |
| 2025-01-17 | 30.1 (-0.99%) | 831 | -17 | 0 | 0 | 0.0% | 4.75 (-0.1) | 302 (-55.95%) |
| 2025-01-10 | 30.4 (-0.82%) | 848 | 5 | 0 | 0 | 0.0% | 4.85 (0.03) | 686 (-91.93%) |
| 2025-01-03 | 30.65 (-1.61%) | 843 | 7 | 0 | 0 | 0.0% | 4.82 (0.04) | 8503 (10439.99%) |
| 2024-12-31 | 31.15 (-1.74%) | 836 | -18 | 0 | 0 | 0.0% | 4.78 (-0.1) | 80 (-82.01%) |
| 2024-12-27 | 31.7 (2.09%) | 854 | -4 | 0 | 0 | 0.0% | 4.88 (-0.03) | 448 (-28.86%) |
| 2024-12-20 | 31.05 (-1.9%) | 858 | -30 | 0 | 0 | 0.0% | 4.91 (-0.17) | 630 (5.32%) |
| 2024-12-13 | 31.65 (-5.1%) | 888 | 1 | 0 | 0 | 0.0% | 5.08 (0.01) | 598 (3.19%) |
| 2024-12-06 | 33.35 (-3.33%) | 887 | 11 | 0 | 0 | 0.0% | 5.07 (0.06) | 580 (10.49%) |
| 2024-11-29 | 34.5 (-2.4%) | 876 | -33 | 0 | 0 | 0.0% | 5.01 (-0.19) | 524 (-2.66%) |
| 2024-11-22 | 35.35 (-0.14%) | 909 | -29 | 0 | -2 | 0.0% | 5.2 (-0.16) | 539 (-48.52%) |
| 2024-11-15 | 35.4 (-5.47%) | 938 | -44 | 2 | 0 | 0.21% | 5.36 (-0.26) | 1047 (1.93%) |
| 2024-11-08 | 37.45 (-3.1%) | 982 | 17 | 2 | 2 | 0.2% | 5.62 (0.1) | 1027 (19.45%) |
| 2024-11-01 | 38.65 (-3.01%) | 965 | -2 | 0 | 0 | 0.0% | 5.52 (-0.01) | 860 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 39.85 (0.25%) | 967 | -27 | 0 | 0 | 0.0% | 5.53 (-0.15) | 1048 (40.94%) |
| 2024-10-18 | 39.75 (0.51%) | 994 | -33 | 0 | 0 | 0.0% | 5.68 (-0.19) | 743 (-20.3%) |
| 2024-10-11 | 39.55 (-1.37%) | 1027 | 28 | 0 | 0 | 0.0% | 5.87 (0.16) | 933 (-12.43%) |
| 2024-10-04 | 40.1 (-6.42%) | 999 | -26 | 0 | 0 | 0.0% | 5.71 (-0.15) | 1065 (-74.83%) |
| 2024-09-27 | 42.85 (5.28%) | 1025 | 71 | 0 | 0 | 0.0% | 5.86 (0.4) | 4235 (137.54%) |
| 2024-09-20 | 40.7 (0.25%) | 954 | 87 | 0 | -1 | 0.0% | 5.46 (0.5) | 1782 (-53.07%) |
| 2024-09-13 | 40.6 (-6.77%) | 867 | -114 | 1 | -7 | 0.12% | 4.96 (-0.65) | 3799 (-9.3%) |
| 2024-09-06 | 43.55 (-8.99%) | 981 | -240 | 8 | -10 | 0.82% | 5.61 (-1.37) | 4189 (-55.66%) |
| 2024-08-30 | 47.85 (-11.55%) | 1221 | -62 | 18 | -111 | 1.47% | 6.98 (-0.36) | 9447 (-46.38%) |
| 2024-08-23 | 54.1 (26.85%) | 1283 | 501 | 129 | 120 | 10.05% | 7.34 (2.87) | 17620 (328.73%) |
| 2024-08-16 | 42.65 (5.7%) | 782 | -153 | 9 | -9 | 1.15% | 4.47 (-0.88) | 4109 (33.37%) |
| 2024-08-09 | 40.35 (1.89%) | 935 | -54 | 18 | 4 | 1.93% | 5.35 (-0.31) | 3081 (-46.53%) |
| 2024-08-02 | 39.6 (11.39%) | 989 | 12 | 14 | 6 | 1.42% | 5.66 (0.07) | 5762 (248.42%) |
| 2024-07-26 | 35.55 (-11.57%) | 977 | -18 | 8 | 7 | 0.82% | 5.59 (-0.1) | 1653 (-71.97%) |
| 2024-07-19 | 40.2 (-2.43%) | 995 | -66 | 1 | -1 | 0.1% | 5.69 (-0.38) | 5900 (-18.7%) |
| 2024-07-12 | 41.2 (-2.83%) | 1061 | 45 | 2 | -15 | 0.19% | 6.07 (0.26) | 7257 (10.74%) |
| 2024-07-05 | 42.4 (5.21%) | 1016 | -139 | 17 | 4 | 1.67% | 5.81 (-0.8) | 6554 (3.56%) |
| 2024-06-28 | 40.3 (-0.12%) | 1155 | -109 | 13 | 3 | 1.13% | 6.61 (-0.62) | 6328 (37.99%) |
| 2024-06-21 | 40.35 (0.12%) | 1264 | 77 | 10 | 9 | 0.79% | 7.23 (0.44) | 4586 (72.57%) |
| 2024-06-14 | 40.3 (-2.18%) | 1187 | 35 | 1 | 1 | 0.08% | 6.79 (0.2) | 2657 (-59.53%) |
| 2024-06-07 | 41.2 (-13.72%) | 1152 | 97 | 0 | -19 | 0.0% | 6.59 (0.56) | 6567 (-56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.75 (20.13%) | 1055 | 255 | 19 | 14 | 1.8% | 6.03 (1.45) | 15122 (21.87%) |
| 2024-05-24 | 39.75 (10.42%) | 800 | 162 | 5 | 4 | 0.62% | 4.58 (0.93) | 12408 (288.23%) |
| 2024-05-17 | 36.0 (2.42%) | 638 | 68 | 1 | -7 | 0.16% | 3.65 (0.39) | 3196 (9.35%) |
| 2024-05-10 | 35.15 (2.18%) | 570 | 47 | 8 | 7 | 1.4% | 3.26 (0.27) | 2922 (-4.06%) |
| 2024-05-03 | 34.4 (-7.4%) | 523 | -230 | 1 | -6 | 0.19% | 2.99 (-1.32) | 3046 (-23.1%) |
| 2024-04-26 | 37.15 (1.23%) | 753 | 57 | 7 | 3 | 0.93% | 4.31 (0.33) | 3961 (-44.4%) |
| 2024-04-19 | 36.7 (31.54%) | 696 | 448 | 4 | 4 | 0.57% | 3.98 (2.56) | 7125 (1121.4%) |
| 2024-04-12 | 27.9 (1.64%) | 248 | 22 | 0 | 0 | 0.0% | 1.42 (0.13) | 583 (434.78%) |
| 2024-04-03 | 27.45 (-1.79%) | 226 | -18 | 0 | 0 | 0.0% | 1.29 (-0.11) | 109 (-79.6%) |
| 2024-03-29 | 27.95 (2.38%) | 244 | 28 | 0 | -1 | 0.0% | 1.4 (0.16) | 534 (14.98%) |
| 2024-03-22 | 27.3 (2.25%) | 216 | -2 | 1 | 1 | 0.46% | 1.24 (-0.01) | 465 (166.14%) |
| 2024-03-15 | 26.7 (1.14%) | 218 | 7 | 0 | 0 | 0.0% | 1.25 (0.04) | 174 (-12.61%) |
| 2024-03-08 | 26.4 (-0.75%) | 211 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 199 (22.33%) |
| 2024-03-01 | 26.6 (1.72%) | 202 | 18 | 0 | 0 | 0.0% | 1.16 (0.11) | 163 (23.55%) |
| 2024-02-23 | 26.15 (2.35%) | 184 | -8 | 0 | 0 | 0.0% | 1.05 (-0.05) | 132 (265.37%) |
| 2024-02-16 | 25.55 (-0.97%) | 192 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 36 (90.59%) |
| 2024-02-05 | 25.8 (0.78%) | 189 | -1 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-87.86%) |
| 2024-02-02 | 25.6 (-1.35%) | 190 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 156 (177.34%) |
| 2024-01-26 | 25.95 (0.19%) | 189 | -8 | 0 | 0 | 0.0% | 1.08 (-0.05) | 56 (-56.56%) |
| 2024-01-19 | 25.9 (-0.58%) | 197 | -64 | 0 | 0 | 0.0% | 1.13 (-0.36) | 129 (67.24%) |
| 2024-01-12 | 26.05 (-0.38%) | 261 | 3 | 0 | 0 | 0.0% | 1.49 (0.01) | 77 (38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.15 (-0.19%) | 258 | -1 | 0 | 0 | 0.0% | 1.48 (0.0) | 56 (-55.41%) |
| 2023-12-29 | 26.2 (-0.19%) | 259 | -7 | 0 | 0 | 0.0% | 1.48 (-0.04) | 126 (104.26%) |
| 2023-12-22 | 26.25 (-1.87%) | 266 | -5 | 0 | 0 | 0.0% | 1.52 (-0.03) | 61 (-26.94%) |
| 2023-12-15 | 26.75 (-1.83%) | 271 | -28 | 0 | 0 | 0.0% | 1.55 (-0.16) | 84 (-30.01%) |
| 2023-12-08 | 27.25 (3.02%) | 299 | 3 | 0 | 0 | 0.0% | 1.71 (0.02) | 120 (15.54%) |
| 2023-12-01 | 26.45 (-0.94%) | 296 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 104 (-7.76%) |
| 2023-11-24 | 26.7 (5.12%) | 297 | 3 | 0 | 0 | 0.0% | 1.7 (0.02) | 113 (71.45%) |
| 2023-11-17 | 25.4 (1.2%) | 294 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 66 (-19.53%) |
| 2023-11-10 | 25.1 (0.0%) | 297 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 82 (89.81%) |
| 2023-11-03 | 25.1 (2.03%) | 297 | -8 | 0 | 0 | 0.0% | 1.7 (-0.04) | 43 (-31.36%) |
| 2023-10-27 | 24.6 (1.03%) | 305 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 63 (-35.74%) |
| 2023-10-20 | 24.35 (-5.8%) | 301 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 98 (72.77%) |
| 2023-10-13 | 25.85 (0.98%) | 302 | -8 | 0 | 0 | 0.0% | 1.73 (-0.04) | 56 (109.5%) |
| 2023-10-06 | 25.6 (-0.78%) | 310 | -7 | 0 | 0 | 0.0% | 1.77 (-0.04) | 27 (8.25%) |
| 2023-09-28 | 25.8 (-2.27%) | 317 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 25 (-66.91%) |
| 2023-09-22 | 26.4 (2.13%) | 324 | -9 | 0 | 0 | 0.0% | 1.85 (-0.05) | 75 (-4.8%) |
| 2023-09-15 | 25.85 (-0.39%) | 333 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 79 (-49.11%) |
| 2023-09-08 | 25.95 (-3.35%) | 336 | -52 | 0 | 0 | 0.0% | 1.92 (-0.3) | 156 (-10.67%) |
| 2023-09-01 | 26.85 (-1.65%) | 388 | 21 | 0 | 0 | 0.0% | 2.22 (0.12) | 174 (82.24%) |
| 2023-08-25 | 27.3 (-1.09%) | 367 | 6 | 0 | 0 | 0.0% | 2.1 (0.04) | 95 (-65.37%) |
| 2023-08-18 | 27.6 (2.79%) | 361 | 77 | 0 | 0 | 0.0% | 2.06 (0.44) | 276 (-40.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.85 (-7.09%) | 284 | -12 | 0 | 0 | 0.0% | 1.62 (-0.06) | 461 (-75.41%) |
| 2023-08-04 | 28.9 (5.47%) | 296 | 239 | 0 | 0 | 0.0% | 1.68 (1.36) | 1878 (473.7%) |
| 2023-07-28 | 27.4 (5.38%) | 57 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 327 (226.87%) |
| 2023-07-21 | 26.0 (0.58%) | 59 | -3 | 0 | 0 | 0.0% | 0.33 (-0.02) | 100 (-50.69%) |
| 2023-07-14 | 25.85 (-0.77%) | 62 | -4 | 0 | 0 | 0.0% | 0.35 (-0.02) | 203 (9.78%) |
| 2023-07-07 | 26.05 (-1.33%) | 66 | -8 | 0 | 0 | 0.0% | 0.37 (-0.05) | 185 (52.28%) |
| 2023-06-30 | 26.4 (-1.68%) | 74 | -23 | 0 | 0 | 0.0% | 0.42 (-0.13) | 121 (-8.85%) |
| 2023-06-21 | 26.85 (1.13%) | 97 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 133 (-34.46%) |
| 2023-06-16 | 26.55 (0.0%) | 94 | -4 | 0 | 0 | 0.0% | 0.53 (-0.03) | 203 (-51.87%) |
| 2023-06-09 | 26.55 (-5.52%) | 98 | 6 | 0 | 0 | 0.0% | 0.56 (0.04) | 422 (-61.86%) |
| 2023-06-02 | 28.1 (5.05%) | 92 | -35 | 0 | 0 | 0.0% | 0.52 (-0.2) | 1108 (104.87%) |
| 2023-05-26 | 26.75 (5.73%) | 127 | 51 | 0 | 0 | 0.0% | 0.72 (0.29) | 540 (71.63%) |
| 2023-05-19 | 25.3 (3.27%) | 76 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 315 (134.57%) |
| 2023-05-12 | 24.5 (-0.61%) | 77 | -10 | 0 | 0 | 0.0% | 0.44 (-0.05) | 134 (42.04%) |
| 2023-05-05 | 24.65 (-0.4%) | 87 | 7 | 0 | 0 | 0.0% | 0.49 (0.04) | 94 (-75.38%) |
| 2023-04-28 | 24.75 (1.43%) | 80 | 9 | 0 | 0 | 0.0% | 0.45 (0.05) | 384 (35.6%) |
| 2023-04-21 | 24.4 (0.41%) | 71 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 283 (11.57%) |
| 2023-04-14 | 24.3 (-1.42%) | 72 | 5 | 0 | 0 | 0.0% | 0.41 (0.03) | 253 (605.31%) |
| 2023-04-07 | 24.65 (-1.0%) | 67 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 36 (-62.92%) |
| 2023-03-31 | 24.9 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.38 (0.02) | 97 (59.17%) |
| 2023-03-24 | 24.9 (0.81%) | 64 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 61 (-52.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.7 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 129 (-46.06%) |
| 2023-03-10 | 25.35 (-0.59%) | 66 | -2 | 0 | 0 | 0.0% | 0.37 (-0.02) | 239 (367.21%) |
| 2023-03-03 | 25.5 (0.39%) | 68 | 3 | 0 | 0 | 0.0% | 0.39 (0.02) | 51 (-36.38%) |
| 2023-02-24 | 25.4 (0.59%) | 65 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 80 (-46.79%) |
| 2023-02-17 | 25.25 (1.2%) | 65 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 151 (-3.5%) |
| 2023-02-10 | 24.95 (2.67%) | 63 | 2 | 0 | 0 | 0.0% | 0.36 (0.01) | 156 (-25.04%) |
| 2023-02-03 | 24.3 (1.46%) | 61 | 8 | 0 | 0 | 0.0% | 0.35 (0.05) | 209 (175.08%) |
| 2023-01-17 | 23.95 (-0.21%) | 53 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 76 (-50.66%) |
| 2023-01-13 | 24.0 (-0.83%) | 55 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 154 (80.31%) |
| 2023-01-06 | 24.2 (-0.41%) | 56 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (21.55%) |
| 2022-12-30 | 24.3 (-1.02%) | 56 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 70 (-32.86%) |
| 2022-12-23 | 24.55 (-6.12%) | 55 | -10 | 0 | 0 | 0.0% | 0.31 (-0.06) | 104 (8.87%) |
| 2022-12-16 | 26.15 (0.77%) | 65 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 96 (-63.41%) |
| 2022-12-09 | 25.95 (-2.08%) | 67 | 24 | 0 | 0 | 0.0% | 0.38 (0.14) | 262 (75.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。