- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 40.0 | 40.05 | 41.1 | 39.9 |
2024-04-25 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.9 | 40.4 | 40.4 | 39.55 |
2024-04-24 | 0.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 39.8 | 39.95 | 40.4 | 39.8 |
2024-04-23 | 0.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.15 | 39.15 | 39.2 | 39.0 |
2024-04-22 | 0.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 39.0 | 39.45 | 39.45 | 39.0 |
2024-04-19 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.45 | 40.2 | 40.4 | 38.5 |
2024-04-18 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 40.2 | 39.7 | 40.5 | 39.7 |
2024-04-17 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 39.7 | 39.4 | 40.0 | 39.4 |
2024-04-16 | 0.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 39.1 | 39.3 | 39.85 | 39.0 |
2024-04-15 | 0.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 40.5 | 40.65 | 41.15 | 40.15 |
2024-04-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 40.6 | 40.1 | 41.0 | 40.1 |
2024-04-11 | 0.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 40.6 | 41.8 | 41.8 | 40.5 |
2024-04-10 | 0.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 41.35 | 41.15 | 41.8 | 41.1 |
2024-04-09 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | -2.65 | 0 | 0.0 | 0 | 0.0 | 415 | 41.1 | 39.5 | 43.1 | 39.2 |
2024-04-08 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.33 | 0 | 0.0 | -1 | -1.33 | 75 | 39.2 | 38.1 | 39.4 | 38.1 |
2024-04-03 | 0.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 38.1 | 38.15 | 38.35 | 37.9 |
2024-04-02 | 0.68 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 37.75 | 38.8 | 38.8 | 37.6 |
2024-04-01 | 0.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.76 | 0 | 0.0 | 1 | 0.75 | 133 | 37.7 | 36.95 | 39.5 | 36.95 |
2024-03-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.52 | 0 | 0.0 | -1 | -2.17 | 46 | 36.95 | 36.7 | 37.0 | 36.5 |
2024-03-28 | 0.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 36.5 | 36.2 | 36.5 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.5 | 36.0 | 36.8 | 36.0 |
2024-03-26 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 35.8 | 36.0 | 36.9 | 35.8 |
2024-03-25 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 35.7 | 36.0 | 35.45 |
2024-03-22 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.75 | 35.8 | 35.9 | 35.65 |
2024-03-21 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.95 | 35.95 | 36.2 | 35.7 |
2024-03-20 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.65 | 36.0 | 36.0 | 35.6 |
2024-03-19 | 0.71 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 36.0 | 36.0 | 36.0 | 35.7 |
2024-03-18 | 0.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 35.15 | 36.0 | 35.15 |
2024-03-15 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 35.3 | 36.0 | 36.1 | 35.3 |
2024-03-14 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 35.9 | 35.8 | 36.3 | 35.75 |
2024-03-13 | 0.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 35.8 | 36.0 | 36.0 | 35.65 |
2024-03-12 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.65 | 35.65 | 35.7 | 35.65 |
2024-03-11 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 35.9 | 35.95 | 37.0 | 35.8 |
2024-03-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 36.0 | 36.3 | 36.3 | 35.65 |
2024-03-07 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 36.3 | 36.35 | 36.65 | 36.25 |
2024-03-06 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 36.25 | 36.5 | 36.85 | 36.05 |
2024-03-05 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 36.0 | 36.0 | 36.05 | 36.0 |
2024-03-04 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 36.0 | 35.95 | 36.0 | 35.8 |
2024-03-01 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 35.95 | 36.0 | 35.8 |
2024-02-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 36.0 | 36.45 | 36.5 | 35.95 |
2024-02-27 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.6 | 36.5 | 36.6 | 36.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.45 | 36.45 | 36.45 | 36.45 |
2024-02-23 | 0.89 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.3 | 36.3 | 36.8 | 36.25 |
2024-02-22 | 1.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.25 | 36.25 | 36.6 | 36.0 |
2024-02-21 | 1.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.25 | 36.35 | 36.55 | 36.0 |
2024-02-20 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 36.35 | 36.6 | 37.65 | 36.35 |
2024-02-19 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 36.8 | 36.8 | 37.0 | 36.5 |
2024-02-16 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.45 | 36.0 | 36.75 | 36.0 |
2024-02-15 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.5 | 36.5 | 36.5 | 36.5 |
2024-02-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.45 | 36.0 | 36.45 | 35.95 |
2024-02-02 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.6 | 36.8 | 36.95 | 36.6 |
2024-02-01 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.75 | 36.75 | 36.8 | 36.7 |
2024-01-31 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 36.7 | 36.95 | 37.25 | 36.7 |
2024-01-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 37.4 | 36.5 | 37.45 | 36.2 |
2024-01-29 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.35 | 36.5 | 36.5 | 36.35 |
2024-01-26 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.3 | 36.3 | 36.3 | 36.3 |
2024-01-25 | 1.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.1 | 36.3 | 36.3 | 36.1 |
2024-01-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.15 | 36.0 | 36.15 | 36.0 |
2024-01-23 | 1.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.0 | 36.05 | 36.15 | 36.0 |
2024-01-22 | 1.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.3 | 36.0 | 36.75 | 36.0 |
2024-01-19 | 1.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.7 | 35.95 | 36.7 | 35.7 |
2024-01-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 35.85 | 36.0 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 1.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 35.55 | 36.0 | 35.5 |
2024-01-16 | 1.04 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.45 | 35.25 | 35.45 | 35.05 |
2024-01-15 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.5 | 35.2 | 35.5 | 35.15 |
2024-01-12 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.45 | 35.45 | 35.45 | 35.45 |
2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.4 | 35.35 | 35.45 | 35.35 |
2024-01-10 | 1.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.35 | 35.5 | 35.5 | 35.3 |
2024-01-09 | 1.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 35.15 | 35.5 | 35.7 | 35.0 |
2024-01-08 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.45 | 35.9 | 35.9 | 35.45 |
2024-01-05 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.9 | 36.05 | 36.05 | 35.9 |
2024-01-04 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 36.05 | 36.5 | 36.5 | 36.05 |
2024-01-03 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.4 | 36.45 | 36.5 | 36.4 |
2024-01-02 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.6 | 36.05 | 36.6 | 36.0 |
2023-12-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.9 | 35.7 | 35.9 | 35.7 |
2023-12-28 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.65 | 35.65 | 35.65 | 35.65 |
2023-12-27 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.75 | 35.85 | 35.85 | 35.7 |
2023-12-26 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.75 | 36.3 | 36.35 | 35.75 |
2023-12-25 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.7 | 35.7 | 35.7 | 35.7 |
2023-12-22 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.8 | 35.6 | 36.1 | 35.6 |
2023-12-21 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-20 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.6 | 35.6 | 35.6 | 35.5 |
2023-12-19 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.6 | 36.0 | 36.0 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.6 | 35.7 | 35.7 | 35.6 |
2023-12-15 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.6 | 35.65 | 35.9 | 35.6 |
2023-12-14 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.6 | 35.8 | 35.8 | 35.5 |
2023-12-13 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.7 | 35.5 | 36.05 | 35.5 |
2023-12-12 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.5 | 36.65 | 36.65 | 35.3 |
2023-12-11 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 35.6 | 35.7 | 36.2 | 35.55 |
2023-12-08 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.55 | 35.6 | 35.6 | 35.55 |
2023-12-07 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.55 | 35.35 | 35.55 | 35.3 |
2023-12-06 | 1.21 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 35.35 | 35.95 | 35.95 | 35.35 |
2023-12-05 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 35.35 | 35.05 | 35.7 | 35.0 |
2023-12-04 | 1.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 35.55 | 35.55 | 35.8 | 35.5 |
2023-12-01 | 1.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 35.55 | 36.1 | 36.1 | 35.0 |
2023-11-30 | 1.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 35.65 | 36.0 | 36.0 | 35.65 |
2023-11-29 | 1.28 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | -75.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.75 | 36.05 | 37.0 | 35.7 |
2023-11-28 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.95 | 35.95 | 35.95 | 35.95 |
2023-11-27 | 1.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-24 | 1.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 35.85 | 35.85 | 36.2 | 35.75 |
2023-11-23 | 1.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 35.8 | 35.8 | 35.85 | 35.8 |
2023-11-22 | 1.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.8 | 35.8 | 35.8 | 35.8 |
2023-11-21 | 1.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.75 | 35.85 | 35.95 | 35.7 |
2023-11-20 | 1.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 35.85 | 35.3 | 36.3 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -8 | -3.83 | 0 | 0.0 | 0 | 0.0 | 209 | 34.75 | 34.95 | 35.0 | 34.6 |
2023-11-16 | 1.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.65 | 35.4 | 35.4 | 34.5 |
2023-11-15 | 1.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.45 | 34.8 | 34.8 | 34.4 |
2023-11-14 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 34.4 | 34.5 | 34.85 | 34.35 |
2023-11-13 | 1.45 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -11 | -50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.45 | 35.0 | 35.0 | 34.05 |
2023-11-10 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 35.0 | 34.35 | 35.95 | 34.35 |
2023-11-09 | 1.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.45 | 34.6 | 34.6 | 34.3 |
2023-11-08 | 1.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 34.6 | 34.5 | 34.6 | 34.5 |
2023-11-07 | 1.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.55 | 35.0 | 35.0 | 34.55 |
2023-11-06 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.8 | 34.8 | 34.8 | 34.75 |
2023-11-03 | 1.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.75 | 34.85 | 34.9 | 34.75 |
2023-11-02 | 1.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.8 | 34.75 | 35.0 | 34.7 |
2023-11-01 | 1.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.8 | 35.55 | 35.55 | 34.8 |
2023-10-31 | 1.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.5 | 36.0 | 36.0 | 35.5 |
2023-10-30 | 1.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 36.0 | 36.05 | 36.1 | 35.0 |
2023-10-27 | 1.55 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 36.25 | 37.0 | 37.0 | 36.0 |
2023-10-26 | 1.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 36.35 | 36.3 | 37.2 | 36.15 |
2023-10-25 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.35 | 36.4 | 36.6 | 36.3 |
2023-10-24 | 1.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 36.4 | 36.5 | 36.9 | 36.4 |
2023-10-23 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.5 | 36.6 | 36.6 | 36.5 |
2023-10-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.5 | 38.5 | 38.5 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.3 | 37.3 | 37.3 | 37.3 |
2023-10-18 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.7 | 37.9 | 37.9 | 37.7 |
2023-10-17 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.8 | 37.05 | 37.15 | 36.7 |
2023-10-16 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.8 | 35.45 | 37.05 | 35.45 |
2023-10-13 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.2 | 37.2 | 37.25 | 37.2 |
2023-10-12 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.4 | 37.15 | 37.4 | 37.15 |
2023-10-11 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 37.15 | 37.95 | 37.95 | 37.05 |
2023-10-06 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.95 | 37.95 | 37.95 | 37.95 |
2023-10-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.4 | 38.5 | 38.5 | 38.4 |
2023-10-04 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.95 | 38.0 | 38.0 | 37.95 |
2023-10-03 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.0 | 38.0 | 38.1 | 38.0 |
2023-10-02 | 1.6 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 38.2 | 37.6 | 38.25 | 37.6 |
2023-09-28 | 1.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.0 | 37.0 | 37.0 | 36.7 |
2023-09-27 | 1.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 37.25 | 38.0 | 38.0 | 37.15 |
2023-09-26 | 1.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.95 | 38.6 | 38.6 | 37.95 |
2023-09-25 | 1.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 38.75 | 39.0 | 39.2 | 38.75 |
2023-09-22 | 1.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 38.4 | 38.5 | 38.6 | 38.2 |
2023-09-21 | 1.55 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 38.4 | 38.5 | 38.5 | 38.0 |
2023-09-20 | 1.54 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 30 | 36.14 | 0 | 0.0 | 0 | 0.0 | 83 | 38.8 | 38.6 | 39.8 | 38.6 |
2023-09-19 | 1.44 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -18 | -40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 38.6 | 38.75 | 38.95 | 38.35 |
2023-09-18 | 1.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 38.5 | 38.25 | 38.9 | 38.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.51 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | -43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 38.25 | 38.0 | 38.35 | 37.8 |
2023-09-14 | 1.56 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 43 | 32.82 | 0 | 0.0 | 0 | 0.0 | 131 | 38.35 | 35.85 | 39.0 | 35.85 |
2023-09-13 | 1.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 35.75 | 34.7 | 35.85 | 34.7 |
2023-09-12 | 1.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 34.75 | 34.5 | 34.75 | 34.3 |
2023-09-11 | 1.43 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -12 | -36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 34.5 | 34.9 | 34.9 | 34.3 |
2023-09-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 35.0 | 34.8 | 35.0 | 34.65 |
2023-09-07 | 1.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.65 | 34.6 | 35.15 | 34.55 |
2023-09-06 | 1.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 34.7 | 34.75 | 34.95 | 34.5 |
2023-09-05 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 34.65 | 34.45 | 35.0 | 34.0 |
2023-09-04 | 1.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 34.45 | 33.5 | 34.6 | 33.2 |
2023-09-01 | 1.41 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.2 | 32.8 | 33.4 | 32.8 |
2023-08-31 | 1.44 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -15 | -42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 33.2 | 32.75 | 33.2 | 32.6 |
2023-08-30 | 1.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.1 | 32.55 | 33.3 | 32.55 |
2023-08-29 | 1.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.55 | 32.4 | 32.65 | 32.1 |
2023-08-28 | 1.47 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -43 | -47.25 | 0 | 0.0 | 0 | 0.0 | 91 | 32.4 | 32.8 | 32.85 | 32.2 |
2023-08-25 | 1.59 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 32.8 | 32.35 | 33.1 | 32.05 |
2023-08-24 | 1.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | -9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 32.8 | 33.5 | 34.45 | 32.5 |
2023-08-23 | 1.6 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 52 | 28.42 | 0 | 0.0 | 0 | 0.0 | 183 | 33.25 | 33.3 | 34.15 | 33.1 |
2023-08-22 | 1.44 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 33.85 | 33.7 | 34.1 | 33.5 |
2023-08-21 | 1.47 (+0.02) | 0.0 (0.0) | 0.06 (-0.18) | 3 | 2.04 | 0 | 0.0 | -58 | -39.46 | 147 | 33.7 | 34.6 | 35.6 | 33.55 |
2023-08-18 | 1.45 (-0.12) | 0.0 (0.0) | 0.24 (+0.01) | -38 | -43.68 | 0 | 0.0 | 2 | 2.3 | 87 | 34.45 | 35.25 | 35.7 | 34.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.57 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | -18.52 | 0 | 0.0 | -1 | -3.7 | 27 | 35.25 | 35.0 | 35.75 | 35.0 |
2023-08-16 | 1.58 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | -7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 35.0 | 35.2 | 35.55 | 34.0 |
2023-08-15 | 1.6 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 21 | 15.91 | 0 | 0.0 | 1 | 0.76 | 132 | 35.2 | 36.1 | 36.2 | 35.15 |
2023-08-14 | 1.53 (+0.05) | 0.0 (0.0) | 0.23 (-0.08) | 13 | 18.31 | 0 | 0.0 | -25 | -35.21 | 71 | 36.1 | 35.55 | 36.75 | 35.3 |
2023-08-11 | 1.48 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 5 | 5.05 | 0 | 0.0 | 1 | 1.01 | 99 | 36.1 | 36.9 | 37.0 | 36.0 |
2023-08-10 | 1.47 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -12 | -7.32 | 0 | 0.0 | 4 | 2.44 | 164 | 36.9 | 37.85 | 38.3 | 36.75 |
2023-08-09 | 1.49 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -17 | -11.33 | 0 | 0.0 | 0 | 0.0 | 150 | 38.5 | 39.7 | 40.1 | 38.5 |
2023-08-08 | 1.58 (-0.04) | 0.0 (0.0) | 0.29 (-0.02) | -11 | -18.97 | 0 | 0.0 | -6 | -10.34 | 58 | 39.65 | 39.4 | 39.85 | 39.05 |
2023-08-07 | 1.62 (+0.1) | 0.0 (0.0) | 0.31 (-0.02) | 30 | 22.22 | 0 | 0.0 | -6 | -4.44 | 135 | 39.7 | 40.25 | 40.25 | 38.9 |
2023-08-04 | 1.52 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 6 | 7.69 | 0 | 0.0 | 2 | 2.56 | 78 | 40.3 | 38.8 | 41.15 | 38.7 |
2023-08-02 | 1.5 (-0.22) | 0.0 (0.0) | 0.32 (+0.01) | -96 | -39.02 | 0 | 0.0 | 2 | 0.81 | 246 | 39.75 | 41.0 | 41.55 | 39.5 |
2023-08-01 | 1.72 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -18 | -3.34 | 0 | 0.0 | 0 | 0.0 | 539 | 41.0 | 41.4 | 42.6 | 40.6 |
2023-07-31 | 1.78 (-0.55) | 0.0 (0.0) | 0.32 (-0.03) | -198 | -31.08 | 0 | 0.0 | -11 | -1.73 | 637 | 41.4 | 44.95 | 45.85 | 41.3 |
2023-07-28 | 2.33 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 16 | 2.85 | 0 | 0.0 | -2 | -0.36 | 561 | 44.9 | 42.0 | 44.9 | 42.0 |
2023-07-27 | 2.27 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 4 | 1.38 | 0 | 0.0 | 1 | 0.35 | 289 | 41.7 | 42.5 | 43.0 | 41.6 |
2023-07-26 | 2.25 (-0.1) | 0.0 (0.0) | 0.35 (+0.04) | -33 | -6.64 | 0 | 0.0 | 14 | 2.82 | 497 | 42.65 | 42.0 | 44.35 | 40.6 |
2023-07-25 | 2.35 (+0.39) | 0.0 (0.0) | 0.31 (+0.03) | 130 | 16.82 | 0 | 0.0 | 9 | 1.16 | 773 | 42.8 | 40.05 | 44.05 | 39.3 |
2023-07-24 | 1.96 (-0.35) | 0.0 (0.0) | 0.28 (0.0) | -116 | -28.22 | 0 | 0.0 | 0 | 0.0 | 411 | 40.05 | 43.1 | 43.1 | 39.2 |
2023-07-21 | 2.31 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 26 | 4.51 | 0 | 0.0 | 3 | 0.52 | 577 | 41.25 | 40.0 | 42.0 | 39.15 |
2023-07-20 | 2.23 (+0.19) | 0.0 (0.0) | 0.27 (-0.03) | 62 | 17.22 | 0 | 0.0 | -10 | -2.78 | 360 | 39.7 | 38.25 | 40.6 | 38.25 |
2023-07-19 | 2.04 (+0.3) | 0.0 (0.0) | 0.3 (-0.02) | 32 | 13.17 | 0 | 0.0 | -6 | -2.47 | 243 | 38.65 | 39.05 | 40.2 | 38.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 1.74 (+0.15) | 0.0 (0.0) | 0.32 (-0.09) | 50 | 20.66 | 0 | 0.0 | -29 | -11.98 | 242 | 39.05 | 39.0 | 39.7 | 38.2 |
2023-07-17 | 1.59 (+0.26) | 0.0 (0.0) | 0.41 (-0.03) | 84 | 27.54 | 0 | 0.0 | -11 | -3.61 | 305 | 39.0 | 37.0 | 39.75 | 37.0 |
2023-07-14 | 1.33 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 43 | 22.51 | 0 | 0.0 | 1 | 0.52 | 191 | 37.25 | 35.85 | 37.7 | 35.6 |
2023-07-13 | 1.27 (+0.57) | 0.0 (0.0) | 0.44 (-0.03) | 188 | 63.51 | 0 | 0.0 | -12 | -4.05 | 296 | 36.8 | 36.3 | 37.15 | 36.05 |
2023-07-12 | 0.7 (+0.07) | 0.0 (0.0) | 0.47 (-0.03) | 20 | 8.93 | 0 | 0.0 | -11 | -4.91 | 224 | 36.3 | 37.5 | 37.85 | 35.8 |
2023-07-11 | 0.63 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 37.65 | 37.4 | 38.35 | 37.3 |
2023-07-10 | 0.65 (-0.12) | 0.0 (0.0) | 0.51 (+0.03) | -39 | -12.11 | 0 | 0.0 | 10 | 3.11 | 322 | 37.5 | 39.95 | 39.95 | 37.35 |
2023-07-07 | 0.77 (-0.72) | 0.0 (0.0) | 0.48 (0.0) | -239 | -12.32 | 0 | 0.0 | -2 | -0.1 | 1940 | 39.95 | 40.1 | 43.0 | 38.2 |
2023-07-06 | 1.49 (+0.33) | 0.0 (0.0) | 0.48 (-0.02) | 108 | 12.89 | 0 | 0.0 | -4 | -0.48 | 838 | 39.6 | 37.35 | 40.0 | 37.0 |
2023-07-05 | 1.16 (+0.3) | 0.0 (0.0) | 0.5 (0.0) | 104 | 39.1 | 0 | 0.0 | -1 | -0.38 | 266 | 37.35 | 36.2 | 37.8 | 36.0 |
2023-07-04 | 0.86 (-0.12) | 0.0 (0.0) | 0.5 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 36.1 | 36.05 | 36.4 | 35.75 |
2023-07-03 | 0.98 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 36.35 | 36.15 | 36.9 | 35.9 |
2023-06-30 | 1.0 (+0.1) | 0.0 (0.0) | 0.5 (+0.06) | 32 | 35.16 | 0 | 0.0 | 20 | 21.98 | 91 | 36.4 | 36.1 | 36.95 | 36.1 |
2023-06-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.44 (+0.06) | 19 | 23.46 | 0 | 0.0 | 20 | 24.69 | 81 | 36.3 | 35.9 | 36.5 | 35.7 |
2023-06-28 | 0.91 (+0.06) | 0.0 (0.0) | 0.38 (+0.04) | 17 | 18.09 | 0 | 0.0 | 12 | 12.77 | 94 | 35.9 | 35.7 | 36.1 | 35.0 |
2023-06-27 | 0.85 (-0.03) | 0.0 (0.0) | 0.34 (+0.02) | -9 | -8.82 | 0 | 0.0 | 7 | 6.86 | 102 | 35.5 | 36.1 | 36.1 | 35.4 |
2023-06-26 | 0.88 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -33 | -18.54 | 0 | 0.0 | 4 | 2.25 | 178 | 36.0 | 37.4 | 37.4 | 36.0 |
2023-06-21 | 0.96 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -5 | -2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 37.4 | 37.8 | 37.9 | 37.1 |
2023-06-20 | 0.98 (-0.11) | 0.0 (0.0) | 0.31 (0.0) | -41 | -7.99 | 0 | 0.0 | 0 | 0.0 | 513 | 37.55 | 39.05 | 39.05 | 37.05 |
2023-06-19 | 1.09 (+0.2) | 0.0 (0.0) | 0.31 (-0.05) | 62 | 3.75 | 0 | 0.0 | -16 | -0.97 | 1655 | 39.05 | 35.8 | 39.25 | 35.2 |
2023-06-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | -5 | -3.6 | 0 | 0.0 | 1 | 0.72 | 139 | 35.8 | 36.8 | 36.8 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 0.88 (+0.29) | 0.0 (0.0) | 0.35 (-0.07) | 96 | 33.22 | 0 | 0.0 | -22 | -7.61 | 289 | 35.95 | 35.35 | 37.0 | 35.25 |
2023-06-14 | 0.59 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | 25 | 7.4 | 0 | 0.0 | 1 | 0.3 | 338 | 35.35 | 36.25 | 36.3 | 35.2 |
2023-06-13 | 0.51 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -85 | -24.01 | 0 | 0.0 | -1 | -0.28 | 354 | 36.35 | 37.8 | 37.8 | 36.2 |
2023-06-12 | 0.62 (+0.1) | 0.0 (0.0) | 0.42 (+0.15) | 28 | 4.91 | 0 | 0.0 | 47 | 8.25 | 570 | 37.2 | 36.4 | 37.8 | 35.6 |
2023-06-09 | 0.52 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | -16 | -3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 35.55 | 34.75 | 36.25 | 34.75 |
2023-06-08 | 0.5 (-0.5) | 0.0 (0.0) | 0.28 (0.0) | -202 | -20.47 | 0 | 0.0 | -2 | -0.2 | 987 | 34.9 | 34.0 | 37.0 | 33.75 |
2023-06-07 | 1.0 (+0.24) | 0.0 (0.0) | 0.28 (-0.01) | 81 | 22.38 | 0 | 0.0 | 0 | 0.0 | 362 | 33.9 | 33.0 | 34.6 | 32.3 |
2023-06-06 | 0.76 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -30 | -28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 32.6 | 33.45 | 33.45 | 32.6 |
2023-06-05 | 0.84 (+0.16) | 0.0 (0.0) | 0.29 (+0.03) | 53 | 29.28 | 0 | 0.0 | 7 | 3.87 | 181 | 33.05 | 33.0 | 33.75 | 32.75 |
2023-06-02 | 0.68 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | -16 | -11.27 | 0 | 0.0 | -2 | -1.41 | 142 | 32.75 | 33.35 | 33.4 | 32.7 |
2023-06-01 | 0.73 (+0.09) | 0.0 (0.0) | 0.27 (+0.01) | 27 | 13.17 | 0 | 0.0 | 1 | 0.49 | 205 | 33.3 | 31.85 | 33.6 | 31.85 |
2023-05-31 | 0.64 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 31.85 | 32.1 | 32.35 | 31.4 |
2023-05-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 32.1 | 32.6 | 33.05 | 32.1 |
2023-05-29 | 0.66 (+0.09) | 0.0 (0.0) | 0.27 (-0.04) | 29 | 30.21 | 0 | 0.0 | -16 | -16.67 | 96 | 32.45 | 32.4 | 33.2 | 32.3 |
2023-05-26 | 0.57 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 7 | 6.54 | 0 | 0.0 | -3 | -2.8 | 107 | 32.2 | 32.6 | 32.8 | 32.2 |
2023-05-25 | 0.55 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -21 | -8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 32.5 | 33.55 | 33.55 | 32.2 |
2023-05-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.33 (+0.01) | -9 | -3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 33.5 | 33.45 | 34.1 | 33.35 |
2023-05-23 | 0.63 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 35 | 12.41 | 0 | 0.0 | 0 | 0.0 | 282 | 33.3 | 33.5 | 33.95 | 33.15 |
2023-05-22 | 0.53 (-0.06) | 0.0 (0.0) | 0.32 (-0.22) | -19 | -6.09 | 0 | 0.0 | -71 | -22.76 | 312 | 33.1 | 34.75 | 34.75 | 33.05 |
2023-05-19 | 0.59 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -7 | -1.38 | 0 | 0.0 | 2 | 0.39 | 509 | 33.3 | 33.0 | 33.7 | 31.8 |
2023-05-18 | 0.61 (+0.11) | 0.0 (0.0) | 0.53 (-0.14) | 36 | 5.45 | 0 | 0.0 | -46 | -6.97 | 660 | 32.9 | 31.8 | 34.15 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.5 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.6 | 331 | 31.7 | 32.35 | 32.35 | 31.35 |
2023-05-16 | 0.5 (+0.03) | 0.0 (0.0) | 0.68 (-0.04) | 5 | 1.45 | 0 | 0.0 | -16 | -4.62 | 346 | 32.35 | 32.5 | 33.4 | 32.35 |
2023-05-15 | 0.47 (+0.05) | 0.0 (0.0) | 0.72 (+0.2) | 12 | 0.82 | 0 | 0.0 | 67 | 4.59 | 1461 | 32.5 | 33.3 | 36.5 | 32.2 |
2023-05-12 | 0.42 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.44 | 455 | 33.3 | 32.8 | 33.7 | 32.0 |
2023-05-11 | 0.42 (0.0) | 0.0 (0.0) | 0.51 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 1.56 | 384 | 34.5 | 37.2 | 37.2 | 34.0 |
2023-05-10 | 0.42 (0.0) | 0.0 (0.0) | 0.49 (+0.08) | 0 | 0.0 | 0 | 0.0 | 28 | 16.77 | 167 | 37.0 | 36.7 | 37.5 | 36.7 |
2023-05-09 | 0.42 (0.0) | 0.0 (0.0) | 0.41 (+0.08) | 0 | 0.0 | 0 | 0.0 | 26 | 9.59 | 271 | 37.4 | 38.55 | 39.0 | 37.4 |
2023-05-08 | 0.42 (0.0) | 0.0 (0.0) | 0.33 (+0.07) | 2 | 0.69 | 0 | 0.0 | 25 | 8.68 | 288 | 38.55 | 38.85 | 39.4 | 38.45 |
2023-05-05 | 0.42 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 1.24 | 402 | 38.55 | 38.7 | 39.05 | 37.5 |
2023-05-04 | 0.42 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 38.5 | 40.0 | 40.0 | 38.25 |
2023-05-03 | 0.42 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.95 | 0 | 0.0 | 1 | 0.49 | 205 | 40.0 | 40.55 | 40.95 | 40.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.76 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 40.0 | 39.45 | 41.1 | 39.0 |
2024-04-19 | 0.73 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.54 | 0 | 0.0 | 0 | 0.0 | 226 | 39.45 | 40.65 | 41.15 | 38.5 |
2024-04-12 | 0.7 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.8 | 0 | 0.0 | -1 | -0.13 | 751 | 40.6 | 38.1 | 43.1 | 38.1 |
2024-04-03 | 0.68 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | -5.37 | 0 | 0.0 | 1 | 0.41 | 242 | 38.1 | 36.95 | 39.5 | 36.95 |
2024-03-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.83 | 0 | 0.0 | -1 | -0.61 | 164 | 36.95 | 35.7 | 37.0 | 35.45 |
2024-03-22 | 0.71 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 35.75 | 35.15 | 36.2 | 35.15 |
2024-03-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.62 | 0 | 0.0 | 1 | 0.72 | 138 | 35.3 | 35.95 | 37.0 | 35.3 |
2024-03-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 36.0 | 35.95 | 36.85 | 35.65 |
2024-03-01 | 0.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 35.8 | 36.45 | 36.6 | 35.8 |
2024-02-23 | 0.89 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 36.3 | 36.8 | 37.65 | 36.0 |
2024-02-16 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.45 | 36.5 | 36.75 | 36.0 |
2024-02-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 36.45 | 36.0 | 36.45 | 35.95 |
2024-02-02 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 36.6 | 36.5 | 37.45 | 36.2 |
2024-01-26 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 36.3 | 36.0 | 36.75 | 36.0 |
2024-01-19 | 1.04 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 35.7 | 35.2 | 36.7 | 35.05 |
2024-01-12 | 1.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 35.45 | 35.9 | 35.9 | 35.0 |
2024-01-05 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 35.9 | 36.05 | 36.6 | 35.9 |
2023-12-29 | 1.19 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 35.9 | 35.7 | 36.35 | 35.65 |
2023-12-22 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.8 | 35.7 | 36.1 | 35.5 |
2023-12-15 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 35.6 | 35.7 | 36.65 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 35.55 | 35.55 | 35.95 | 35.0 |
2023-12-01 | 1.25 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -21 | -46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 35.55 | 35.95 | 37.0 | 35.0 |
2023-11-24 | 1.31 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -22 | -34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 35.85 | 35.3 | 36.3 | 35.1 |
2023-11-17 | 1.37 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -36 | -13.0 | 0 | 0.0 | 0 | 0.0 | 277 | 34.75 | 35.0 | 35.4 | 34.05 |
2023-11-10 | 1.48 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -15 | -9.49 | 0 | 0.0 | 0 | 0.0 | 158 | 35.0 | 34.8 | 35.95 | 34.3 |
2023-11-03 | 1.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 34.75 | 36.05 | 36.1 | 34.7 |
2023-10-27 | 1.55 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -15 | -3.03 | 0 | 0.0 | 0 | 0.0 | 495 | 36.25 | 36.6 | 37.2 | 36.0 |
2023-10-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 36.5 | 35.45 | 38.5 | 35.45 |
2023-10-13 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 37.2 | 37.95 | 37.95 | 37.05 |
2023-10-06 | 1.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 37.95 | 37.6 | 38.5 | 37.6 |
2023-09-28 | 1.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 37.0 | 39.0 | 39.2 | 36.7 |
2023-09-22 | 1.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 38.4 | 38.25 | 39.8 | 38.0 |
2023-09-15 | 1.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 16 | 5.69 | 0 | 0.0 | 0 | 0.0 | 281 | 38.25 | 34.9 | 39.0 | 34.3 |
2023-09-08 | 1.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.67 | 0 | 0.0 | 0 | 0.0 | 245 | 35.0 | 33.5 | 35.15 | 33.2 |
2023-09-01 | 1.41 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -58 | -24.47 | 0 | 0.0 | 0 | 0.0 | 237 | 33.2 | 32.8 | 33.4 | 32.1 |
2023-08-25 | 1.59 (+0.14) | 0.0 (0.0) | 0.06 (-0.18) | 57 | 9.41 | 0 | 0.0 | -58 | -9.57 | 606 | 32.8 | 34.6 | 35.6 | 32.05 |
2023-08-18 | 1.45 (-0.03) | 0.0 (0.0) | 0.24 (-0.07) | -15 | -3.8 | 0 | 0.0 | -23 | -5.82 | 395 | 34.45 | 35.55 | 36.75 | 34.0 |
2023-08-11 | 1.48 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -5 | -0.82 | 0 | 0.0 | -7 | -1.15 | 608 | 36.1 | 40.25 | 40.25 | 36.0 |
2023-08-04 | 1.52 (-0.81) | 0.0 (0.0) | 0.33 (-0.02) | -306 | -20.39 | 0 | 0.0 | -7 | -0.47 | 1501 | 40.3 | 44.95 | 45.85 | 38.7 |
2023-07-28 | 2.33 (+0.02) | 0.0 (0.0) | 0.35 (+0.07) | 1 | 0.04 | 0 | 0.0 | 22 | 0.87 | 2532 | 44.9 | 43.1 | 44.9 | 39.2 |
2023-07-21 | 2.31 (+0.98) | 0.0 (0.0) | 0.28 (-0.16) | 254 | 14.69 | 0 | 0.0 | -53 | -3.07 | 1729 | 41.25 | 37.0 | 42.0 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.33 (+0.56) | 0.0 (0.0) | 0.44 (-0.04) | 205 | 17.84 | 0 | 0.0 | -12 | -1.04 | 1149 | 37.25 | 39.95 | 39.95 | 35.6 |
2023-07-07 | 0.77 (-0.23) | 0.0 (0.0) | 0.48 (-0.02) | -39 | -1.21 | 0 | 0.0 | -7 | -0.22 | 3218 | 39.95 | 36.15 | 43.0 | 35.75 |
2023-06-30 | 1.0 (+0.04) | 0.0 (0.0) | 0.5 (+0.19) | 26 | 4.74 | 0 | 0.0 | 63 | 11.48 | 549 | 36.4 | 37.4 | 37.4 | 35.0 |
2023-06-21 | 0.96 (+0.07) | 0.0 (0.0) | 0.31 (-0.05) | 16 | 0.68 | 0 | 0.0 | -16 | -0.68 | 2351 | 37.4 | 35.8 | 39.25 | 35.2 |
2023-06-16 | 0.89 (+0.37) | 0.0 (0.0) | 0.36 (+0.09) | 59 | 3.49 | 0 | 0.0 | 26 | 1.54 | 1691 | 35.8 | 36.4 | 37.8 | 35.2 |
2023-06-09 | 0.52 (-0.16) | 0.0 (0.0) | 0.27 (+0.01) | -114 | -5.43 | 0 | 0.0 | 5 | 0.24 | 2098 | 35.55 | 33.0 | 37.0 | 32.3 |
2023-06-02 | 0.68 (+0.11) | 0.0 (0.0) | 0.26 (-0.05) | 34 | 5.37 | 0 | 0.0 | -17 | -2.69 | 633 | 32.75 | 32.4 | 33.6 | 31.4 |
2023-05-26 | 0.57 (-0.02) | 0.0 (0.0) | 0.31 (-0.23) | -7 | -0.6 | 0 | 0.0 | -74 | -6.32 | 1171 | 32.2 | 34.75 | 34.75 | 32.2 |
2023-05-19 | 0.59 (+0.17) | 0.0 (0.0) | 0.54 (+0.02) | 46 | 1.39 | 0 | 0.0 | 5 | 0.15 | 3310 | 33.3 | 33.3 | 36.5 | 31.35 |
2023-05-12 | 0.42 (0.0) | 0.0 (0.0) | 0.52 (+0.26) | 2 | 0.13 | 0 | 0.0 | 87 | 5.56 | 1566 | 33.3 | 38.85 | 39.4 | 32.0 |
2023-05-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.26 (+0.05) | 4 | 0.23 | 0 | 0.0 | 17 | 0.98 | 1737 | 38.55 | 40.45 | 42.5 | 37.5 |
2023-04-28 | 0.41 (-0.06) | 0.0 (0.0) | 0.21 (+0.15) | -27 | -0.25 | 0 | 0.0 | 49 | 0.45 | 10892 | 39.25 | 35.05 | 41.45 | 33.95 |
2023-04-21 | 0.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2541 | 33.0 | 27.2 | 33.0 | 27.0 |
2023-04-14 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 27.3 | 27.3 | 27.8 | 27.0 |
2023-04-07 | 0.44 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 27.7 | 27.2 | 27.95 | 27.2 |
2023-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 27.15 | 27.7 | 27.85 | 27.1 |
2023-03-24 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.7 | 27.3 | 28.05 | 27.05 |
2023-03-17 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 27.1 | 26.85 | 27.3 | 26.4 |
2023-03-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 26.85 | 27.0 | 27.95 | 26.85 |
2023-03-03 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 26.95 | 26.5 | 27.3 | 26.1 |
2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 26.3 | 26.2 | 26.55 | 25.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.1 | 26.1 | 26.15 | 25.9 |
2023-02-10 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.05 | 26.0 | 26.05 | 25.55 |
2023-02-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.0 | 25.8 | 26.2 | 25.5 |
2023-01-17 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.2 | 26.2 | 26.2 | 26.2 |
2023-01-13 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 26.1 | 26.25 | 26.3 | 25.85 |
2023-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.1 | 25.1 | 26.25 | 25.1 |
2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 25.15 | 25.4 | 25.4 | 24.8 |
2022-12-23 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.2 | 25.3 | 25.7 | 24.6 |
2022-12-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.8 | 25.7 | 26.3 | 25.3 |
2022-12-09 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 25.5 | 26.15 | 26.95 | 25.1 |
2022-12-02 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 26.7 | 25.8 | 26.8 | 25.6 |
2022-11-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.55 | 0 | 0.0 | -1 | -1.14 | 88 | 26.4 | 25.9 | 26.4 | 25.6 |
2022-11-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 25.95 | 26.6 | 26.6 | 25.85 |
2022-11-11 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.53 | 0 | 0.0 | 1 | 0.22 | 459 | 26.6 | 24.7 | 27.8 | 24.7 |
2022-11-04 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.65 | 24.5 | 25.25 | 24.25 |
2022-10-28 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.35 | 24.3 | 25.2 | 24.2 |
2022-10-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 25.4 | 25.4 | 23.85 |
2022-10-14 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 24.75 | 26.6 | 26.6 | 24.75 |
2022-10-07 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.8 | 26.15 | 26.15 | 25.35 |
2022-09-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 26.15 | 26.45 | 26.45 | 25.25 |
2022-09-23 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 26.05 | 26.6 | 26.7 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 26.55 | 26.2 | 27.1 | 25.4 |
2022-09-08 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 25.85 | 26.2 | 26.2 | 25.0 |
2022-09-02 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 26.1 | 26.1 | 26.55 | 25.7 |
2022-08-26 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 26.1 | 26.0 | 26.45 | 25.45 |
2022-08-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 26.0 | 25.5 | 26.25 | 25.3 |
2022-08-12 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 2.96 | 0 | 0.0 | -2 | -1.48 | 135 | 25.65 | 25.3 | 26.45 | 25.0 |
2022-08-05 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.05 | 25.1 | 25.15 | 24.4 |
2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 25.05 | 25.15 | 24.65 |
2022-07-22 | 0.39 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.17 | 48 | 24.9 | 24.5 | 25.1 | 24.0 |
2022-07-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 23.7 | 23.7 | 24.35 | 23.3 |
2022-07-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 307 | 23.2 | 23.8 | 24.2 | 23.1 |
2022-07-01 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 23.65 | 24.4 | 24.8 | 23.55 |
2022-06-24 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 24.4 | 25.65 | 25.65 | 24.1 |
2022-06-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.45 | 24.55 | 25.75 | 24.55 |
2022-06-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.4 | 25.7 | 25.7 | 25.1 |
2022-06-02 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.4 | 25.25 | 25.5 | 25.25 |
2022-05-27 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 25.0 | 25.4 | 26.15 | 24.65 |
2022-05-20 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.05 | 25.55 | 26.05 | 25.55 |
2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.5 | 26.0 | 26.0 | 24.8 |
2022-05-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.6 | 24.75 | 25.8 | 24.75 |
2022-04-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.6 | 25.9 | 26.2 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.4 | 25.9 | 26.1 | 25.4 |
2022-04-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.6 | 25.25 | 25.95 | 25.1 |
2022-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.85 | 25.5 | 26.3 | 25.4 |
2022-04-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 25.6 | 26.2 | 26.7 | 25.25 |
2022-03-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.7 | 27.0 | 27.0 | 26.0 |
2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 26.7 | 26.65 | 27.05 | 25.3 |
2022-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 26.4 | 26.7 | 26.7 | 24.8 |
2022-03-04 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 26.6 | 26.65 | 26.4 |
2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 26.5 | 26.8 | 26.0 |
2022-02-18 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.75 | 26.8 | 26.8 | 26.1 |
2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.6 | 26.7 | 26.8 | 25.75 |
2022-01-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.45 | 26.9 | 26.9 | 25.55 |
2022-01-21 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.6 | 26.45 | 26.85 | 26.05 |
2022-01-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 26.6 | 27.4 | 27.4 | 26.0 |
2022-01-07 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 26.5 | 26.0 | 26.7 | 25.55 |
2021-12-30 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 26.6 | 26.5 | 26.6 | 26.3 |
2021-12-24 | 0.42 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 38 | 37.62 | 0 | 0.0 | 0 | 0.0 | 101 | 26.6 | 26.6 | 26.9 | 26.5 |
2021-12-17 | 0.31 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 51 | 47.22 | 0 | 0.0 | 0 | 0.0 | 108 | 26.55 | 27.05 | 27.1 | 26.5 |
2021-12-10 | 0.15 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 21 | 15.67 | 0 | 0.0 | 0 | 0.0 | 134 | 27.0 | 27.0 | 27.9 | 26.5 |
2021-12-03 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 26.9 | 26.9 | 27.6 | 26.75 |
2021-11-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 26.9 | 27.0 | 27.55 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 26.7 | 26.5 | 27.3 | 26.25 |
2021-11-12 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 26.5 | 26.55 | 26.9 | 26.3 |
2021-11-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 26.5 | 26.9 | 26.9 | 25.95 |
2021-10-29 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 26.05 | 25.55 | 26.55 | 25.4 |
2021-10-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 26.05 | 24.85 | 26.3 | 24.85 |
2021-10-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 24.85 | 24.65 | 25.35 | 24.65 |
2021-10-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.85 | 24.35 | 25.2 | 24.15 |
2021-10-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 24.35 | 24.45 | 24.55 | 24.15 |
2021-09-24 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.2 | 23.7 | 24.45 | 23.7 |
2021-09-17 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.3 | 24.0 | 24.4 | 23.95 |
2021-09-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 24.0 | 23.9 | 24.05 | 23.6 |
2021-09-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 23.9 | 23.6 | 23.9 | 23.2 |
2021-08-27 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.8 | 24.15 | 24.45 | 23.55 |
2021-08-20 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 24.0 | 23.6 | 24.3 | 23.4 |
2021-08-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 23.5 | 24.75 | 24.75 | 23.5 |
2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.55 | 24.4 | 24.8 | 24.25 |
2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 24.35 | 24.8 | 24.8 | 24.3 |
2021-07-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 24.5 | 24.75 | 24.8 | 24.05 |
2021-07-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 24.75 | 25.15 | 25.2 | 24.3 |
2021-07-09 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 24.9 | 25.0 | 25.35 | 24.8 |
2021-07-02 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 25.0 | 24.6 | 25.1 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 0.13 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 18 | 15.65 | 0 | 0.0 | 0 | 0.0 | 115 | 24.8 | 24.7 | 24.9 | 24.55 |
2021-06-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 25.0 | 25.15 | 25.5 | 24.9 |
2021-06-11 | 0.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 25.15 | 25.25 | 25.4 | 25.05 |
2021-06-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 25.5 | 25.55 | 25.65 | 25.3 |
2021-05-28 | 0.05 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 25.45 | 25.8 | 25.8 | 24.9 |
2021-05-21 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 25.75 | 27.25 | 27.25 | 25.4 |
2021-05-14 | 0.1 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.65 | 0 | 0.0 | -2 | -0.55 | 363 | 26.95 | 26.6 | 29.0 | 24.8 |
2021-05-07 | 0.08 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 26.55 | 26.85 | 26.85 | 25.2 |
2021-04-29 | 0.03 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -4.42 | 0 | 0.0 | 0 | 0.0 | 339 | 27.0 | 29.0 | 29.0 | 26.85 |
2021-04-23 | 0.08 (+0.07) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 27.5 | 27.3 | 27.95 | 27.0 |
2021-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 27.25 | 26.9 | 27.5 | 26.65 |
2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 26.85 | 27.15 | 27.85 | 26.85 |
2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.15 | 27.7 | 27.7 | 27.1 |
2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 27.3 | 27.2 | 28.0 | 27.0 |
2021-03-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 27.3 | 27.6 | 27.75 | 26.4 |
2021-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 27.6 | 26.6 | 28.4 | 26.6 |
2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 26.6 | 26.0 | 26.95 | 26.0 |
2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 26.4 | 27.1 | 27.5 | 26.05 |
2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | -6 | -0.85 | 0 | 0.0 | 2 | 0.28 | 708 | 27.5 | 27.45 | 30.0 | 26.6 |
2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 27.1 | 27.05 | 27.25 | 26.85 |
2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 27.15 | 27.25 | 27.35 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 27.25 | 27.3 | 27.5 | 26.8 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 640 | 27.3 | 27.15 | 27.5 | 26.8 |
2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.5 | 27.35 | 27.85 | 27.15 |
2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 27.7 | 27.6 | 27.95 | 27.1 |
2020-12-11 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 27.6 | 27.25 | 28.0 | 27.0 |
2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 27.3 | 27.55 | 27.9 | 27.25 |
2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 27.55 | 27.7 | 28.15 | 27.55 |
2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.9 | 28.15 | 28.65 | 27.5 |
2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.2 | 29.3 | 29.3 | 28.0 |
2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 29.15 | 29.0 | 29.2 | 27.8 |
2020-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 32.1 | 32.1 | 32.4 | 31.2 |
2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 32.1 | 30.05 | 33.35 | 30.05 |
2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 278 | 29.95 | 30.0 | 30.85 | 29.5 |
2020-07-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 471 | 30.4 | 30.0 | 30.8 | 28.2 |
2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1131 | 30.0 | 26.0 | 33.5 | 25.9 |
2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 25.85 | 26.7 | 27.8 | 25.35 |
2020-06-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 640 | 26.65 | 25.45 | 27.2 | 25.25 |
2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 25.3 | 24.3 | 25.8 | 24.3 |
2020-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 24.15 | 25.95 | 25.95 | 23.8 |
2020-06-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 25.45 | 25.1 | 25.65 | 25.1 |
2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 25.7 | 25.35 | 26.5 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 315 | 26.05 | 25.5 | 26.5 | 24.75 |
2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 25.5 | 25.0 | 26.5 | 24.3 |
2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.44 | 45 | 25.0 | 24.9 | 25.15 | 24.3 |
2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.02 | 98 | 24.6 | 24.95 | 25.1 | 24.3 |
2020-04-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 24.7 | 22.4 | 25.4 | 22.4 |
2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 22.5 | 22.2 | 23.35 | 22.1 |
2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 22.0 | 21.1 | 22.9 | 20.6 |
2020-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 24.9 | 28.5 | 28.95 | 24.5 |
2020-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.9 | 28.7 | 29.55 | 28.7 |
2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 29.2 | 29.85 | 29.85 | 28.8 |
2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 29.1 | 30.25 | 30.35 | 29.05 |
2020-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 29.35 | 28.25 | 30.3 | 28.25 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.25 | 28.7 | 30.8 | 28.7 |
2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.8 | 30.8 | 29.8 |
2020-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.05 | 30.0 | 30.25 | 29.8 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.05 | 29.95 | 31.6 | 29.75 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.0 | 30.0 | 30.25 | 30.0 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 30.05 | 30.05 | 30.0 |
2019-12-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 29.85 | 30.3 | 30.45 | 29.8 |
2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.3 | 30.15 | 30.8 | 30.0 |
2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 30.25 | 31.3 | 31.3 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 30.75 | 30.0 | 30.75 | 29.9 |
2019-11-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 29.85 | 31.0 | 31.2 | 29.2 |
2019-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.45 | 30.9 | 30.9 | 29.8 |
2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 8.25 | 97 | 30.7 | 30.55 | 31.2 | 29.75 |
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 30.6 | 30.8 | 30.8 | 30.05 |
2019-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | -8 | -3.2 | 250 | 30.8 | 30.8 | 31.95 | 30.3 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 30.7 | 30.8 | 32.6 | 30.55 |
2019-08-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 33.6 | 32.8 | 34.7 | 32.8 |
2019-08-06 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.17 | 126 | 32.8 | 33.4 | 34.15 | 31.95 |
2019-08-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 33.4 | 36.45 | 36.45 | 33.3 |
2019-07-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1590 | 36.0 | 30.25 | 37.3 | 30.15 |
2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 30.3 | 30.6 | 30.6 | 29.85 |
2019-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 30.3 | 29.8 | 30.3 | 29.05 |
2019-06-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.67 | 150 | 29.7 | 30.45 | 30.75 | 29.25 |
2019-06-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 1 | 0.36 | 274 | 30.3 | 28.8 | 31.6 | 28.8 |
2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 339 | 28.75 | 28.5 | 29.15 | 27.9 |
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 30.75 | 31.9 | 32.05 | 30.5 |
2019-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-10-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.76 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1428 | 40.0 | 36.95 | 43.1 | 36.95 |
2024-03-29 | 0.72 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 685 | 36.95 | 35.95 | 37.0 | 35.15 |
2024-02-29 | 0.88 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 36.0 | 36.75 | 37.65 | 35.95 |
2024-01-31 | 1.02 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -13 | -3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 36.7 | 36.05 | 37.45 | 35.0 |
2023-12-29 | 1.19 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -22 | -8.3 | 0 | 0.0 | 0 | 0.0 | 265 | 35.9 | 36.1 | 36.65 | 35.0 |
2023-11-30 | 1.26 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -95 | -16.32 | 0 | 0.0 | 0 | 0.0 | 582 | 35.65 | 35.55 | 37.0 | 34.05 |
2023-10-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 35.5 | 37.6 | 38.5 | 35.0 |
2023-09-28 | 1.57 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 35 | 3.69 | 0 | 0.0 | 0 | 0.0 | 949 | 37.0 | 32.8 | 39.8 | 32.8 |
2023-08-31 | 1.44 (-0.34) | 0.0 (0.0) | 0.06 (-0.26) | -119 | -4.46 | 0 | 0.0 | -84 | -3.15 | 2667 | 33.2 | 41.4 | 42.6 | 32.05 |
2023-07-31 | 1.78 (+0.78) | 0.0 (0.0) | 0.32 (-0.18) | 223 | 2.41 | 0 | 0.0 | -61 | -0.66 | 9267 | 41.4 | 36.15 | 45.85 | 35.6 |
2023-06-30 | 1.0 (+0.36) | 0.0 (0.0) | 0.5 (+0.24) | -2 | -0.03 | 0 | 0.0 | 77 | 1.09 | 7038 | 36.4 | 31.85 | 39.25 | 31.85 |
2023-05-31 | 0.64 (+0.23) | 0.0 (0.0) | 0.26 (+0.05) | 68 | 0.84 | 0 | 0.0 | 19 | 0.24 | 8071 | 31.85 | 40.45 | 42.5 | 31.35 |
2023-04-28 | 0.41 (0.0) | 0.0 (0.0) | 0.21 (+0.15) | -8 | -0.06 | 0 | 0.0 | 49 | 0.36 | 13619 | 39.25 | 27.2 | 41.45 | 27.0 |
2023-03-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 27.15 | 26.5 | 28.05 | 26.1 |
2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 26.3 | 26.1 | 26.55 | 25.5 |
2023-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 26.1 | 25.1 | 26.3 | 25.1 |
2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 25.15 | 26.1 | 26.95 | 24.6 |
2022-11-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 671 | 25.9 | 24.6 | 27.8 | 24.25 |
2022-10-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 24.85 | 26.15 | 26.6 | 23.85 |
2022-09-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 26.15 | 26.55 | 27.1 | 25.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -1.19 | 0 | 0.0 | -2 | -0.79 | 253 | 26.2 | 25.1 | 26.45 | 24.4 |
2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.49 | 0 | 0.0 | 2 | 0.49 | 409 | 25.1 | 24.15 | 25.15 | 23.1 |
2022-06-30 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 24.0 | 25.4 | 25.75 | 24.0 |
2022-05-31 | 0.39 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 25.5 | 24.75 | 26.15 | 24.65 |
2022-04-29 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 25.6 | 25.95 | 26.3 | 25.05 |
2022-03-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 323 | 25.85 | 26.6 | 27.05 | 24.8 |
2022-02-25 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 26.1 | 26.7 | 26.8 | 25.75 |
2022-01-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 26.45 | 26.0 | 27.4 | 25.55 |
2021-12-30 | 0.42 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 107 | 22.25 | 0 | 0.0 | 0 | 0.0 | 481 | 26.6 | 27.3 | 27.9 | 26.3 |
2021-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 27.1 | 26.9 | 27.6 | 25.95 |
2021-10-29 | 0.1 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -11 | -1.92 | 0 | 0.0 | 0 | 0.0 | 572 | 26.05 | 24.45 | 26.55 | 24.15 |
2021-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 24.45 | 23.45 | 24.55 | 23.35 |
2021-08-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 23.5 | 24.4 | 24.8 | 23.2 |
2021-07-30 | 0.13 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 499 | 24.35 | 24.8 | 25.35 | 24.05 |
2021-06-30 | 0.13 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 3.8 | 0 | 0.0 | 0 | 0.0 | 527 | 25.0 | 25.3 | 25.65 | 24.55 |
2021-05-31 | 0.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.66 | 0 | 0.0 | -2 | -0.21 | 962 | 25.5 | 26.85 | 29.0 | 24.8 |
2021-04-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -1.35 | 0 | 0.0 | 0 | 0.0 | 1114 | 27.0 | 27.3 | 29.0 | 26.65 |
2021-03-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 27.35 | 28.0 | 28.1 | 26.4 |
2021-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 27.6 | 27.1 | 28.4 | 26.0 |
2021-01-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -8 | -0.74 | 0 | 0.0 | 2 | 0.19 | 1075 | 27.5 | 27.3 | 30.0 | 26.6 |
2020-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 998 | 27.3 | 27.65 | 28.0 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 27.65 | 29.0 | 29.3 | 27.4 |
2020-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1313 | 33.45 | 30.05 | 34.65 | 30.05 |
2020-07-24 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.06) | 14 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2265 | 30.35 | 25.8 | 33.5 | 25.35 |
2020-06-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.06 (+0.06) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1711 | 26.0 | 25.1 | 27.8 | 23.8 |
2020-05-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 938 | 25.1 | 25.5 | 26.5 | 24.55 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 969 | 25.5 | 22.1 | 26.5 | 22.1 |
2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 895 | 22.1 | 28.05 | 29.4 | 20.6 |
2020-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 28.9 | 28.25 | 30.35 | 28.25 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 29.25 | 30.0 | 31.6 | 28.7 |
2019-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 460 | 30.0 | 30.0 | 31.3 | 29.8 |
2019-11-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0.93 | 0 | 0.0 | 8 | 1.25 | 642 | 29.85 | 30.85 | 31.2 | 29.2 |
2019-09-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | -8 | -1.5 | 533 | 30.8 | 32.8 | 32.8 | 30.3 |
2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.48 | 0 | 0.0 | 4 | 0.64 | 623 | 32.0 | 33.75 | 34.7 | 30.15 |
2019-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2562 | 34.1 | 29.8 | 37.3 | 29.05 |
2019-06-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 3 | 0.28 | 1057 | 29.7 | 30.6 | 31.6 | 27.9 |
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 893 | 30.75 | 40.05 | 41.95 | 30.5 |
2019-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.1 | 39.75 | 40.1 | 39.75 |
2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |