- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.3 (-7.07%) | 6730 | -913.0 | 12 | -5.0 | 0 | 0.18% | 18.55 (-2.51) | 1512 (174.91%) |
| 2026-07-16 | 50.9 (-2.12%) | 7643 | 120.0 | 17 | 0.0 | 0 | 0.22% | 21.06 (0.33) | 550 (-42.29%) |
| 2026-07-15 | 52.0 (0.58%) | 7523 | 10.0 | 17 | 0.0 | 0 | 0.23% | 20.73 (0.03) | 953 (-67.5%) |
| 2026-07-14 | 51.7 (-4.79%) | 7513 | -1281.0 | 17 | 0.0 | 0 | 0.23% | 20.7 (-3.53) | 2932 (168.99%) |
| 2026-07-13 | 54.3 (-3.72%) | 8794 | -91.0 | 17 | 8.0 | 0 | 0.19% | 24.23 (-0.25) | 1090 (-24.72%) |
| 2026-07-09 | 56.4 (-2.59%) | 8885 | -94.0 | 9 | -3.0 | 0 | 0.1% | 24.48 (-0.26) | 1448 (-23.1%) |
| 2026-07-08 | 57.9 (-6.61%) | 8979 | -126.0 | 12 | 0.0 | 0 | 0.13% | 24.74 (-0.35) | 1883 (-33.06%) |
| 2026-07-07 | 62.0 (-9.36%) | 9105 | -252.0 | 12 | -14.0 | 0 | 0.13% | 25.09 (-0.7) | 2813 (112.78%) |
| 2026-07-06 | 68.4 (-2.56%) | 9357 | 141.0 | 26 | 17.0 | 0 | 0.28% | 25.79 (0.39) | 1322 (-32.1%) |
| 2026-07-03 | 70.2 (-4.1%) | 9216 | 175.0 | 9 | -15.0 | 0 | 0.1% | 25.4 (0.49) | 1947 (-16.47%) |
| 2026-07-02 | 73.2 (-2.4%) | 9041 | 544.0 | 24 | 24.0 | 0 | 0.27% | 24.91 (1.49) | 2331 (-64.76%) |
| 2026-07-01 | 75.0 (4.17%) | 8497 | -75.0 | 0 | 0.0 | 0 | 0.0% | 23.42 (-0.2) | 6615 (120.5%) |
| 2026-06-30 | 72.0 (3.45%) | 8572 | -113.0 | 0 | 0.0 | 0 | 0.0% | 23.62 (-0.31) | 3000 (-45.05%) |
| 2026-06-29 | 69.6 (-1.97%) | 8685 | -338.0 | 0 | 0.0 | 0 | 0.0% | 23.93 (-0.93) | 5460 (63.23%) |
| 2026-06-26 | 71.0 (-0.56%) | 9023 | 461.0 | 0 | -16.0 | 0 | 0.0% | 24.86 (1.27) | 3345 (-16.94%) |
| 2026-06-25 | 71.4 (-1.24%) | 8562 | 170.0 | 16 | -7.0 | 0 | 0.19% | 23.59 (0.46) | 4027 (-61.85%) |
| 2026-06-24 | 72.3 (6.79%) | 8392 | 263.0 | 23 | 3.0 | 0 | 0.27% | 23.13 (0.73) | 10555 (234.23%) |
| 2026-06-23 | 67.7 (3.68%) | 8129 | 181.0 | 20 | 1.0 | 0 | 0.25% | 22.4 (0.5) | 3158 (67.98%) |
| 2026-06-22 | 65.3 (0.46%) | 7948 | 318.0 | 19 | -1.0 | 0 | 0.24% | 21.9 (0.87) | 1880 (0.21%) |
| 2026-06-18 | 65.0 (0.93%) | 7630 | 27.0 | 20 | -2.0 | 0 | 0.26% | 21.03 (0.08) | 1876 (-19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 64.4 (0.63%) | 7603 | 90.0 | 22 | 5.0 | 0 | 0.29% | 20.95 (0.25) | 2333 (19.64%) |
| 2026-06-16 | 64.0 (-1.08%) | 7513 | 261.0 | 17 | -1.0 | 0 | 0.23% | 20.7 (0.72) | 1950 (-43.18%) |
| 2026-06-15 | 64.7 (7.12%) | 7252 | 388.0 | 18 | -4.0 | 0 | 0.25% | 19.98 (1.06) | 3432 (119.86%) |
| 2026-06-12 | 60.4 (0.17%) | 6864 | 73.0 | 22 | -2.0 | 2 | 0.32% | 18.92 (0.21) | 1561 (-17.71%) |
| 2026-06-11 | 60.3 (-0.5%) | 6791 | -142.0 | 24 | 4.0 | 0 | 0.35% | 18.71 (-0.4) | 1897 (-67.29%) |
| 2026-06-10 | 60.6 (-4.11%) | 6933 | 90.0 | 20 | -4.0 | 0 | 0.29% | 19.11 (0.25) | 5800 (-41.98%) |
| 2026-06-09 | 63.2 (-4.24%) | 6843 | 44.0 | 24 | -12.0 | 0 | 0.35% | 18.86 (0.12) | 9996 (0.25%) |
| 2026-06-08 | 66.0 (3.12%) | 6799 | 707.0 | 36 | -13.0 | 0 | 0.53% | 18.74 (1.95) | 9971 (42.34%) |
| 2026-06-05 | 64.0 (3.73%) | 6092 | 655.0 | 49 | 30.0 | 0 | 0.8% | 16.79 (1.81) | 7005 (14.16%) |
| 2026-06-04 | 61.7 (9.98%) | 5437 | 916.0 | 19 | 15.0 | 0 | 0.35% | 14.98 (2.52) | 6136 (217.6%) |
| 2026-06-03 | 56.1 (10.0%) | 4521 | 532.0 | 4 | -1.0 | 0 | 0.09% | 12.46 (1.47) | 1932 (105.75%) |
| 2026-06-02 | 51.0 (-1.92%) | 3989 | -85.0 | 5 | -2.0 | 0 | 0.13% | 10.99 (-0.24) | 939 (2.96%) |
| 2026-06-01 | 52.0 (-0.76%) | 4074 | -71.0 | 7 | -16.0 | 0 | 0.17% | 11.23 (-0.19) | 912 (17.83%) |
| 2026-05-29 | 52.4 (0.19%) | 4145 | 57.0 | 23 | 0.0 | 0 | 0.55% | 11.42 (0.15) | 774 (-37.48%) |
| 2026-05-28 | 52.3 (-4.39%) | 4088 | 16.0 | 23 | 0.0 | 0 | 0.56% | 11.27 (0.05) | 1238 (-50.36%) |
| 2026-05-27 | 54.7 (-6.34%) | 4072 | -365.0 | 23 | -19.0 | 0 | 0.56% | 11.22 (-1.01) | 2494 (-36.92%) |
| 2026-05-26 | 58.4 (4.29%) | 4437 | -16.0 | 42 | 20.0 | 0 | 0.95% | 12.23 (-0.04) | 3954 (25.4%) |
| 2026-05-25 | 56.0 (7.49%) | 4453 | 285.0 | 22 | 20.0 | 0 | 0.49% | 12.27 (0.78) | 3153 (5.03%) |
| 2026-05-22 | 52.1 (7.53%) | 4168 | 385.0 | 2 | 2.0 | 0 | 0.05% | 11.49 (1.07) | 3002 (246.25%) |
| 2026-05-21 | 48.45 (1.36%) | 3783 | -91.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (-0.26) | 867 (12.89%) |
| 2026-05-20 | 47.8 (-1.54%) | 3874 | 17.0 | 0 | -11.0 | 0 | 0.0% | 10.68 (0.05) | 768 (-50.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.55 (-4.8%) | 3857 | -187.0 | 11 | 11.0 | 0 | 0.29% | 10.63 (-0.51) | 1564 (35.06%) |
| 2026-05-18 | 51.0 (0.99%) | 4044 | -146.0 | 0 | -9.0 | 0 | 0.0% | 11.14 (-0.41) | 1158 (-21.22%) |
| 2026-05-15 | 50.5 (-2.51%) | 4190 | -27.0 | 9 | 1.0 | 0 | 0.21% | 11.55 (-0.07) | 1470 (-27.84%) |
| 2026-05-14 | 51.8 (-3.72%) | 4217 | -264.0 | 8 | 1.0 | 0 | 0.19% | 11.62 (-0.73) | 2037 (5.49%) |
| 2026-05-13 | 53.8 (-6.43%) | 4481 | -135.0 | 7 | -16.0 | 0 | 0.16% | 12.35 (-0.37) | 1931 (31.9%) |
| 2026-05-12 | 57.5 (-3.36%) | 4616 | -12.0 | 23 | 21.0 | 0 | 0.5% | 12.72 (-0.03) | 1464 (16.38%) |
| 2026-05-11 | 59.5 (0.51%) | 4628 | -56.0 | 2 | -20.0 | 0 | 0.04% | 12.75 (-0.16) | 1258 (-32.22%) |
| 2026-05-08 | 59.2 (-5.43%) | 4684 | -218.0 | 22 | -9.0 | 0 | 0.47% | 12.91 (-0.6) | 1856 (-34.42%) |
| 2026-05-07 | 62.6 (-3.25%) | 4902 | 26.0 | 31 | 16.0 | 0 | 0.63% | 13.51 (0.07) | 2830 (-73.73%) |
| 2026-05-06 | 64.7 (1.25%) | 4876 | 208.0 | 15 | -10.0 | 0 | 0.31% | 13.44 (0.58) | 10771 (412.17%) |
| 2026-05-05 | 63.9 (9.98%) | 4668 | 275.0 | 25 | 12.0 | 0 | 0.54% | 12.86 (0.75) | 2103 (-10.2%) |
| 2026-05-04 | 58.1 (-0.68%) | 4393 | 120.0 | 13 | -20.0 | 0 | 0.3% | 12.11 (0.33) | 2342 (-32.33%) |
| 2026-04-30 | 58.5 (-6.25%) | 4273 | -159.0 | 33 | 6.0 | 0 | 0.77% | 11.78 (-0.43) | 3461 (-38.35%) |
| 2026-04-29 | 62.4 (1.96%) | 4432 | 201.0 | 27 | 10.0 | 0 | 0.61% | 12.21 (0.55) | 5614 (120.42%) |
| 2026-04-28 | 61.2 (9.87%) | 4231 | 83.0 | 17 | 10.0 | 0 | 0.4% | 11.66 (0.23) | 2547 (-34.73%) |
| 2026-04-27 | 55.7 (-9.58%) | 4148 | -492.0 | 7 | 4.0 | 0 | 0.17% | 11.43 (-1.36) | 3902 (-2.6%) |
| 2026-04-24 | 61.6 (0.98%) | 4640 | 149.0 | 3 | -22.0 | 0 | 0.06% | 12.79 (0.41) | 4006 (-47.31%) |
| 2026-04-23 | 61.0 (-5.72%) | 4491 | -589.0 | 25 | 13.0 | 0 | 0.56% | 12.38 (-1.62) | 7603 (24.44%) |
| 2026-04-22 | 64.7 (-6.64%) | 5080 | -1142.0 | 12 | -73.0 | 0 | 0.24% | 14.0 (-3.15) | 6110 (-11.27%) |
| 2026-04-21 | 69.3 (-5.71%) | 6222 | -897.0 | 85 | 6.0 | 0 | 1.37% | 17.15 (-2.47) | 6886 (28.09%) |
| 2026-04-20 | 73.5 (0.68%) | 7119 | -325.0 | 79 | 10.0 | 0 | 1.11% | 19.62 (-0.89) | 5376 (17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 73.0 (-0.27%) | 7444 | -12.0 | 69 | 13.0 | 0 | 0.93% | 20.51 (-0.04) | 4583 (-56.92%) |
| 2026-04-16 | 73.2 (-3.17%) | 7456 | -879.0 | 56 | 56.0 | 0 | 0.75% | 20.55 (-2.42) | 10639 (130.48%) |
| 2026-04-15 | 75.6 (9.88%) | 8335 | -406.0 | 0 | 0.0 | 0 | 0.0% | 22.97 (-1.12) | 4616 (2.9%) |
| 2026-04-14 | 68.8 (9.9%) | 8741 | -1218.0 | 0 | 0.0 | 0 | 0.0% | 24.09 (-3.35) | 4486 (-34.54%) |
| 2026-04-13 | 62.6 (-1.57%) | 9959 | 1199.0 | 0 | -23.0 | 23 | 0.0% | 27.44 (3.3) | 6853 (-30.53%) |
| 2026-04-10 | 63.6 (0.16%) | 8760 | 789.0 | 23 | -49.0 | 5 | 0.26% | 24.14 (2.17) | 9864 (101.97%) |
| 2026-04-09 | 63.5 (9.86%) | 7971 | 972.0 | 72 | 20.0 | 0 | 0.9% | 21.97 (2.68) | 4884 (4.0%) |
| 2026-04-08 | 57.8 (9.89%) | 6999 | 483.0 | 52 | 8.0 | 0 | 0.74% | 19.29 (1.33) | 4696 (9.49%) |
| 2026-04-07 | 52.6 (9.81%) | 6516 | 1830.0 | 44 | 24.0 | 0 | 0.68% | 17.96 (5.05) | 4289 (883.72%) |
| 2026-04-02 | 47.9 (-0.93%) | 4686 | -14.0 | 20 | 0.0 | 0 | 0.43% | 12.91 (-0.04) | 436 (-26.35%) |
| 2026-04-01 | 48.35 (6.73%) | 4700 | 31.0 | 20 | 0.0 | 0 | 0.43% | 12.95 (0.08) | 592 (-2.95%) |
| 2026-03-31 | 45.3 (-4.73%) | 4669 | -56.0 | 20 | -1.0 | 0 | 0.43% | 12.87 (-0.15) | 610 (-34.05%) |
| 2026-03-30 | 47.55 (7.82%) | 4725 | -43.0 | 21 | 0.0 | 0 | 0.44% | 13.02 (-0.12) | 925 (93.11%) |
| 2026-03-27 | 44.1 (2.32%) | 4768 | -182.0 | 21 | -4.0 | 4 | 0.44% | 13.14 (-0.5) | 479 (-6.63%) |
| 2026-03-26 | 43.1 (3.48%) | 4950 | -93.0 | 25 | -1.0 | 1 | 0.51% | 13.64 (-0.26) | 513 (-27.13%) |
| 2026-03-25 | 41.65 (5.71%) | 5043 | -173.0 | 26 | -1.0 | 2 | 0.52% | 13.9 (-0.47) | 704 (-52.34%) |
| 2026-03-24 | 39.4 (-9.84%) | 5216 | -358.0 | 27 | -7.0 | 0 | 0.52% | 14.37 (-0.99) | 1477 (-1.2%) |
| 2026-03-23 | 43.7 (-9.99%) | 5574 | -292.0 | 34 | -25.0 | 0 | 0.61% | 15.36 (-0.81) | 1495 (-12.93%) |
| 2026-03-20 | 48.55 (-9.93%) | 5866 | -454.0 | 59 | -513.0 | 0 | 1.01% | 16.17 (-1.25) | 1717 (-48.87%) |
| 2026-03-19 | 53.9 (7.8%) | 6320 | -157.0 | 572 | 369.0 | 3 | 9.05% | 17.42 (-0.43) | 3358 (-5.36%) |
| 2026-03-18 | 50.0 (9.89%) | 6477 | 467.0 | 203 | 67.0 | 0 | 3.13% | 17.85 (1.29) | 3548 (-50.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.5 (2.02%) | 6010 | 357.0 | 136 | -177.0 | 0 | 2.26% | 16.56 (0.98) | 7127 (58.34%) |
| 2026-03-16 | 44.6 (9.99%) | 5653 | 1935.0 | 313 | 252.0 | 0 | 5.54% | 15.58 (5.33) | 4501 (-1.98%) |
| 2026-03-13 | 40.55 (9.89%) | 3718 | 654.0 | 61 | 22.0 | 0 | 1.64% | 10.25 (1.81) | 4592 (-29.24%) |
| 2026-03-12 | 36.9 (9.99%) | 3064 | 1054.0 | 39 | -3.0 | 0 | 1.27% | 8.44 (2.9) | 6490 (106.75%) |
| 2026-03-11 | 33.55 (1.51%) | 2010 | 268.0 | 42 | 4.0 | 0 | 2.09% | 5.54 (0.74) | 3139 (-45.48%) |
| 2026-03-10 | 33.05 (-2.79%) | 1742 | -258.0 | 38 | -28.0 | 0 | 2.18% | 4.8 (-0.71) | 5758 (-47.47%) |
| 2026-03-09 | 34.0 (8.97%) | 2000 | 293.0 | 66 | 64.0 | 0 | 3.3% | 5.51 (0.81) | 10961 (317.24%) |
| 2026-03-06 | 31.2 (9.86%) | 1707 | 348.0 | 2 | 2.0 | 0 | 0.12% | 4.7 (0.95) | 2627 (715.84%) |
| 2026-03-05 | 28.4 (3.27%) | 1359 | 47.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.13) | 322 (-45.88%) |
| 2026-03-04 | 27.5 (-5.34%) | 1312 | -96.0 | 0 | -3.0 | 0 | 0.0% | 3.62 (-0.26) | 595 (-61.24%) |
| 2026-03-03 | 29.05 (-3.01%) | 1408 | -54.0 | 3 | 3.0 | 0 | 0.21% | 3.88 (-0.15) | 1535 (1.32%) |
| 2026-03-02 | 29.95 (5.09%) | 1462 | 45.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.13) | 1515 (20.62%) |
| 2026-02-26 | 28.5 (6.54%) | 1417 | 61.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.16) | 1256 (423.33%) |
| 2026-02-25 | 26.75 (3.08%) | 1356 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.18) | 240 (10.6%) |
| 2026-02-24 | 25.95 (-0.57%) | 1293 | -97.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.27) | 217 (110.68%) |
| 2026-02-23 | 26.1 (0.0%) | 1390 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.01) | 103 (13.19%) |
| 2026-02-11 | 26.1 (0.0%) | 1388 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.03) | 91 (-65.79%) |
| 2026-02-10 | 26.1 (-1.14%) | 1397 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.06) | 266 (13.19%) |
| 2026-02-09 | 26.4 (2.13%) | 1420 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.02) | 235 (113.64%) |
| 2026-02-06 | 25.85 (0.0%) | 1425 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.06) | 110 (-9.84%) |
| 2026-02-05 | 25.85 (0.19%) | 1447 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.03) | 122 (103.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.8 (-0.19%) | 1438 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.02) | 60 (-25.0%) |
| 2026-02-03 | 25.85 (0.19%) | 1443 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.02) | 80 (-65.07%) |
| 2026-02-02 | 25.8 (-0.19%) | 1438 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.01) | 229 (13.37%) |
| 2026-01-30 | 25.85 (-0.58%) | 1442 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 202 (-65.05%) |
| 2026-01-29 | 26.0 (1.36%) | 1444 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.06) | 578 (150.22%) |
| 2026-01-28 | 25.65 (0.59%) | 1422 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.01) | 231 (34.3%) |
| 2026-01-27 | 25.5 (1.59%) | 1420 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.08) | 172 (19.44%) |
| 2026-01-26 | 25.1 (0.0%) | 1449 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.04) | 144 (-30.1%) |
| 2026-01-23 | 25.1 (-0.59%) | 1433 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 206 (-4.63%) |
| 2026-01-22 | 25.25 (0.0%) | 1430 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.04) | 216 (-6.9%) |
| 2026-01-21 | 25.25 (-0.98%) | 1443 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.02) | 232 (-1.28%) |
| 2026-01-20 | 25.5 (0.59%) | 1453 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.03) | 235 (186.59%) |
| 2026-01-19 | 25.35 (-0.2%) | 1463 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 82 (-33.87%) |
| 2026-01-16 | 25.4 (1.2%) | 1464 | 45.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.12) | 124 (18.1%) |
| 2026-01-15 | 25.1 (0.4%) | 1419 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.01) | 105 (-27.59%) |
| 2026-01-14 | 25.0 (-0.2%) | 1421 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.01) | 145 (-9.94%) |
| 2026-01-13 | 25.05 (0.0%) | 1420 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.04) | 161 (29.84%) |
| 2026-01-12 | 25.05 (-2.15%) | 1434 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.02) | 124 (63.16%) |
| 2026-01-09 | 25.6 (1.39%) | 1427 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.02) | 76 (43.4%) |
| 2026-01-08 | 25.25 (-0.2%) | 1434 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.02) | 53 (-58.91%) |
| 2026-01-07 | 25.3 (-0.98%) | 1442 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.03) | 129 (-7.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.55 (0.2%) | 1429 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.01) | 140 (35.92%) |
| 2026-01-05 | 25.5 (-1.54%) | 1426 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.04) | 103 (-24.82%) |
| 2026-01-02 | 25.9 (0.78%) | 1442 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.05) | 137 (8.73%) |
| 2025-12-31 | 25.7 (0.98%) | 1423 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.04) | 126 (-11.89%) |
| 2025-12-30 | 25.45 (0.2%) | 1438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 143 (47.42%) |
| 2025-12-29 | 25.4 (0.2%) | 1438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 97 (22.78%) |
| 2025-12-26 | 25.35 (-1.17%) | 1438 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.02) | 79 (3.95%) |
| 2025-12-24 | 25.65 (0.39%) | 1445 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 76 (55.1%) |
| 2025-12-23 | 25.55 (-0.58%) | 1446 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.03) | 49 (-60.8%) |
| 2025-12-22 | 25.7 (0.78%) | 1434 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.04) | 125 (89.39%) |
| 2025-12-19 | 25.5 (0.2%) | 1449 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.02) | 66 (6.45%) |
| 2025-12-18 | 25.45 (0.99%) | 1454 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.02) | 62 (3.33%) |
| 2025-12-17 | 25.2 (-0.98%) | 1448 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 60 (-32.58%) |
| 2025-12-16 | 25.45 (0.2%) | 1450 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 89 (-60.96%) |
| 2025-12-15 | 25.4 (0.59%) | 1451 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 228 (142.55%) |
| 2025-12-12 | 25.25 (1.41%) | 1451 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.01) | 94 (184.85%) |
| 2025-12-11 | 24.9 (-0.4%) | 1449 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.02) | 33 (-70.8%) |
| 2025-12-10 | 25.0 (1.01%) | 1441 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.03) | 113 (117.31%) |
| 2025-12-09 | 24.75 (-1.0%) | 1451 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 52 (246.67%) |
| 2025-12-08 | 25.0 (1.63%) | 1453 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.02) | 15 (-78.26%) |
| 2025-12-05 | 24.6 (-0.81%) | 1444 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 69 (228.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.8 (-0.6%) | 1445 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.02) | 21 (-34.38%) |
| 2025-12-03 | 24.95 (-0.2%) | 1437 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.01) | 32 (-49.21%) |
| 2025-12-02 | 25.0 (0.4%) | 1441 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.03) | 63 (90.91%) |
| 2025-12-01 | 24.9 (-0.8%) | 1431 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 33 (-52.17%) |
| 2025-11-28 | 25.1 (0.4%) | 1433 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.03) | 69 (-51.41%) |
| 2025-11-27 | 25.0 (2.04%) | 1444 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.04) | 142 (153.57%) |
| 2025-11-26 | 24.5 (-0.2%) | 1430 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 56 (115.38%) |
| 2025-11-25 | 24.55 (0.2%) | 1435 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.02) | 26 (-52.73%) |
| 2025-11-24 | 24.5 (3.16%) | 1439 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.0) | 55 (-34.52%) |
| 2025-11-21 | 23.75 (-1.86%) | 1441 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.06) | 84 (90.91%) |
| 2025-11-20 | 24.2 (0.62%) | 1464 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.01) | 44 (214.29%) |
| 2025-11-19 | 24.05 (-0.21%) | 1465 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.01) | 14 (-84.95%) |
| 2025-11-18 | 24.1 (-0.21%) | 1462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 93 (57.63%) |
| 2025-11-17 | 24.15 (-0.62%) | 1462 | 4.0 | 0 | -1.0 | 0 | 0.0% | 4.03 (0.01) | 59 (-39.18%) |
| 2025-11-14 | 24.3 (0.41%) | 1458 | 15.0 | 1 | 0.0 | 0 | 0.07% | 4.02 (0.04) | 97 (79.63%) |
| 2025-11-13 | 24.2 (0.0%) | 1443 | -1.0 | 1 | 0.0 | 0 | 0.07% | 3.98 (0.0) | 54 (-53.45%) |
| 2025-11-12 | 24.2 (0.0%) | 1444 | 2.0 | 1 | 0.0 | 0 | 0.07% | 3.98 (0.01) | 116 (107.14%) |
| 2025-11-11 | 24.2 (-0.21%) | 1442 | 4.0 | 1 | 1.0 | 0 | 0.07% | 3.97 (0.01) | 56 (-34.88%) |
| 2025-11-10 | 24.25 (-0.21%) | 1438 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.03) | 86 (26.47%) |
| 2025-11-07 | 24.3 (-1.42%) | 1427 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.05) | 68 (-11.69%) |
| 2025-11-06 | 24.65 (1.23%) | 1407 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.03) | 77 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.35 (-0.2%) | 1398 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.01) | 89 (-27.05%) |
| 2025-11-04 | 24.4 (-1.81%) | 1400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 122 (76.81%) |
| 2025-11-03 | 24.85 (-0.2%) | 1400 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 69 (283.33%) |
| 2025-10-31 | 24.9 (-0.2%) | 1399 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 18 (-73.13%) |
| 2025-10-30 | 24.95 (0.2%) | 1401 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.01) | 67 (-52.82%) |
| 2025-10-29 | 24.9 (-1.19%) | 1403 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.01) | 142 (8.4%) |
| 2025-10-28 | 25.2 (-0.98%) | 1408 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.07) | 131 (36.46%) |
| 2025-10-27 | 25.45 (0.39%) | 1433 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 96 (65.52%) |
| 2025-10-23 | 25.35 (0.2%) | 1438 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.01) | 58 (75.76%) |
| 2025-10-22 | 25.3 (0.4%) | 1439 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 33 (-50.0%) |
| 2025-10-21 | 25.2 (0.6%) | 1445 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 66 (-10.81%) |
| 2025-10-20 | 25.05 (-0.79%) | 1441 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.02) | 74 (4.23%) |
| 2025-10-17 | 25.25 (0.0%) | 1434 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 71 (-24.47%) |
| 2025-10-16 | 25.25 (0.4%) | 1436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 94 (754.55%) |
| 2025-10-15 | 25.15 (0.2%) | 1436 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.01) | 11 (-93.53%) |
| 2025-10-14 | 25.1 (-0.79%) | 1434 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 170 (123.68%) |
| 2025-10-13 | 25.3 (-1.17%) | 1436 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.01) | 76 (-18.28%) |
| 2025-10-09 | 25.6 (-0.58%) | 1434 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.01) | 93 (-11.43%) |
| 2025-10-08 | 25.75 (0.39%) | 1438 | 1.0 | 0 | -1.0 | 0 | 0.0% | 3.96 (0.0) | 105 (15.38%) |
| 2025-10-07 | 25.65 (-0.77%) | 1437 | 17.0 | 1 | 0.0 | 0 | 0.07% | 3.96 (0.05) | 91 (56.9%) |
| 2025-10-03 | 25.85 (-0.77%) | 1420 | 10.0 | 1 | 0.0 | 0 | 0.07% | 3.91 (0.02) | 58 (-60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.05 (1.56%) | 1410 | 30.0 | 1 | 0.0 | 0 | 0.07% | 3.89 (0.09) | 146 (210.64%) |
| 2025-10-01 | 25.65 (-0.19%) | 1380 | 9.0 | 1 | 0.0 | 0 | 0.07% | 3.8 (0.02) | 47 (-35.62%) |
| 2025-09-30 | 25.7 (1.18%) | 1371 | -9.0 | 1 | 1.0 | 0 | 0.07% | 3.78 (-0.02) | 73 (-21.51%) |
| 2025-09-26 | 25.4 (-1.36%) | 1380 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.08) | 93 (244.44%) |
| 2025-09-25 | 25.75 (0.59%) | 1407 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.01) | 27 (-65.38%) |
| 2025-09-24 | 25.6 (-0.78%) | 1411 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 78 (-40.46%) |
| 2025-09-23 | 25.8 (-2.46%) | 1416 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.01) | 131 (-50.75%) |
| 2025-09-22 | 26.45 (2.72%) | 1420 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.02) | 266 (31.03%) |
| 2025-09-19 | 25.75 (0.0%) | 1413 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.09) | 203 (84.55%) |
| 2025-09-18 | 25.75 (1.98%) | 1444 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.01) | 110 (23.6%) |
| 2025-09-17 | 25.25 (0.0%) | 1441 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.01) | 89 (23.61%) |
| 2025-09-16 | 25.25 (0.0%) | 1437 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 72 (-25.77%) |
| 2025-09-15 | 25.25 (0.2%) | 1436 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 97 (-71.64%) |
| 2025-09-12 | 25.2 (0.0%) | 1437 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.02) | 342 (98.84%) |
| 2025-09-11 | 25.2 (-0.79%) | 1431 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 172 (-27.73%) |
| 2025-09-10 | 25.4 (-1.17%) | 1434 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.09) | 238 (-77.86%) |
| 2025-09-09 | 25.7 (-5.86%) | 1465 | -87.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.24) | 1075 (521.39%) |
| 2025-09-08 | 27.3 (0.0%) | 1552 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.03) | 173 (-33.97%) |
| 2025-09-05 | 27.3 (0.92%) | 1565 | -45.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.13) | 262 (48.86%) |
| 2025-09-04 | 27.05 (-1.28%) | 1610 | -55.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.15) | 176 (54.39%) |
| 2025-09-03 | 27.4 (1.29%) | 1665 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.0) | 114 (-53.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.05 (-0.73%) | 1666 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.01) | 243 (1.67%) |
| 2025-09-01 | 27.25 (-2.85%) | 1668 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.06) | 239 (-4.4%) |
| 2025-08-29 | 28.05 (1.81%) | 1692 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.03) | 250 (55.28%) |
| 2025-08-28 | 27.55 (-1.43%) | 1681 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.06) | 161 (-31.49%) |
| 2025-08-27 | 27.95 (2.38%) | 1701 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.0) | 235 (20.51%) |
| 2025-08-26 | 27.3 (-1.8%) | 1701 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.04) | 195 (-3.47%) |
| 2025-08-25 | 27.8 (0.54%) | 1716 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.03) | 202 (16.76%) |
| 2025-08-22 | 27.65 (-0.9%) | 1727 | -74.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.2) | 173 (-41.16%) |
| 2025-08-21 | 27.9 (4.69%) | 1801 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.11) | 294 (-67.66%) |
| 2025-08-20 | 26.65 (-4.82%) | 1840 | -179.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.49) | 909 (-0.55%) |
| 2025-08-19 | 28.0 (-1.75%) | 2019 | -400.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-1.11) | 914 (20.74%) |
| 2025-08-18 | 28.5 (-0.7%) | 2419 | -260.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.71) | 757 (-38.61%) |
| 2025-08-15 | 28.7 (-1.03%) | 2679 | -227.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (-0.63) | 1233 (-35.58%) |
| 2025-08-14 | 29.0 (-4.92%) | 2906 | -45.0 | 0 | -12.0 | 0 | 0.0% | 8.01 (-0.12) | 1914 (-44.25%) |
| 2025-08-13 | 30.5 (-6.3%) | 2951 | 181.0 | 12 | -4.0 | 0 | 0.41% | 8.13 (0.5) | 3433 (-36.26%) |
| 2025-08-12 | 32.55 (6.03%) | 2770 | 763.0 | 16 | 16.0 | 0 | 0.58% | 7.63 (2.1) | 5386 (155.99%) |
| 2025-08-11 | 30.7 (9.84%) | 2007 | 832.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (2.29) | 2104 (869.59%) |
| 2025-08-08 | 27.95 (2.57%) | 1175 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (0.07) | 217 (93.75%) |
| 2025-08-07 | 27.25 (0.55%) | 1152 | -29.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.08) | 112 (-58.82%) |
| 2025-08-06 | 27.1 (2.07%) | 1181 | 58.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.16) | 272 (205.62%) |
| 2025-08-05 | 26.55 (0.76%) | 1123 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.03) | 89 (256.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.35 (0.38%) | 1132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.0) | 25 (-64.79%) |
| 2025-08-01 | 26.25 (-1.13%) | 1134 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.07) | 71 (-27.55%) |
| 2025-07-31 | 26.55 (0.19%) | 1156 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.02) | 98 (96.0%) |
| 2025-07-30 | 26.5 (0.0%) | 1151 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.01) | 50 (16.28%) |
| 2025-07-29 | 26.5 (-1.12%) | 1147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 43 (0.0%) |
| 2025-07-28 | 26.8 (1.13%) | 1147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 43 (-23.21%) |
| 2025-07-25 | 26.5 (0.0%) | 1147 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 56 (124.0%) |
| 2025-07-24 | 26.5 (0.19%) | 1145 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.01) | 25 (-64.79%) |
| 2025-07-23 | 26.45 (2.72%) | 1149 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.01) | 71 (-75.85%) |
| 2025-07-22 | 25.75 (-3.01%) | 1154 | 99.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.27) | 294 (302.74%) |
| 2025-07-21 | 26.55 (0.0%) | 1055 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.01) | 73 (-24.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.3 (-16.13%) | 6730 | -2155.0 | 12.0 | 3.0 | 0.18% | 18.55 (-5.93) | 7037 (-5.75%) |
| 2026-07-09 | 56.4 (-19.66%) | 8885 | -331.0 | 9.0 | 0.0 | 0.1% | 24.48 (-0.92) | 7466 (-61.42%) |
| 2026-07-03 | 70.2 (-1.13%) | 9216 | 193.0 | 9.0 | 9.0 | 0.1% | 25.4 (0.54) | 19353 (-15.73%) |
| 2026-06-26 | 71.0 (9.23%) | 9023 | 1393.0 | 0.0 | -20.0 | 0.0% | 24.86 (3.83) | 22965 (139.44%) |
| 2026-06-18 | 65.0 (7.62%) | 7630 | 766.0 | 20.0 | -2.0 | 0.26% | 21.03 (2.11) | 9591 (-67.18%) |
| 2026-06-12 | 60.4 (-5.63%) | 6864 | 772.0 | 22.0 | -27.0 | 0.32% | 18.92 (2.13) | 29225 (72.68%) |
| 2026-06-05 | 64.0 (22.14%) | 6092 | 1947.0 | 49.0 | 26.0 | 0.8% | 16.79 (5.37) | 16924 (45.73%) |
| 2026-05-29 | 52.4 (0.58%) | 4145 | -23.0 | 23.0 | 21.0 | 0.55% | 11.42 (-0.07) | 11613 (57.81%) |
| 2026-05-22 | 52.1 (3.17%) | 4168 | -22.0 | 2.0 | -7.0 | 0.05% | 11.49 (-0.06) | 7359 (-9.82%) |
| 2026-05-15 | 50.5 (-14.7%) | 4190 | -494.0 | 9.0 | -13.0 | 0.21% | 11.55 (-1.36) | 8160 (-59.0%) |
| 2026-05-08 | 59.2 (1.2%) | 4684 | 411.0 | 22.0 | -11.0 | 0.47% | 12.91 (1.13) | 19902 (28.2%) |
| 2026-04-30 | 58.5 (-5.03%) | 4273 | -367.0 | 33.0 | 30.0 | 0.77% | 11.78 (-1.01) | 15524 (-48.22%) |
| 2026-04-24 | 61.6 (-15.62%) | 4640 | -2804.0 | 3.0 | -66.0 | 0.06% | 12.79 (-7.72) | 29981 (-3.84%) |
| 2026-04-17 | 73.0 (14.78%) | 7444 | -1316.0 | 69.0 | 46.0 | 0.93% | 20.51 (-3.63) | 31177 (31.37%) |
| 2026-04-10 | 63.6 (32.78%) | 8760 | 4074.0 | 23.0 | 3.0 | 0.26% | 24.14 (11.23) | 23733 (825.99%) |
| 2026-04-02 | 47.9 (8.62%) | 4686 | -82.0 | 20.0 | -1.0 | 0.43% | 12.91 (-0.23) | 2563 (-45.09%) |
| 2026-03-27 | 44.1 (-9.17%) | 4768 | -1098.0 | 21.0 | -38.0 | 0.44% | 13.14 (-3.03) | 4668 (-76.95%) |
| 2026-03-20 | 48.55 (19.73%) | 5866 | 2148.0 | 59.0 | -2.0 | 1.01% | 16.17 (5.92) | 20251 (-34.55%) |
| 2026-03-13 | 40.55 (29.97%) | 3718 | 2011.0 | 61.0 | 59.0 | 1.64% | 10.25 (5.55) | 30940 (369.21%) |
| 2026-03-06 | 31.2 (9.47%) | 1707 | 290.0 | 2.0 | 2.0 | 0.12% | 4.7 (0.8) | 6594 (263.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.5 (9.2%) | 1417 | 29.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.08) | 1816 (206.76%) |
| 2026-02-11 | 26.1 (0.97%) | 1388 | -37.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.11) | 592 (-1.5%) |
| 2026-02-06 | 25.85 (0.0%) | 1425 | -17.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.04) | 601 (-54.71%) |
| 2026-01-30 | 25.85 (2.99%) | 1442 | 9.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.02) | 1327 (36.66%) |
| 2026-01-23 | 25.1 (-1.18%) | 1433 | -31.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.08) | 971 (47.34%) |
| 2026-01-16 | 25.4 (-0.78%) | 1464 | 37.0 | 0.0 | 0.0 | 0.0% | 4.03 (0.1) | 659 (31.54%) |
| 2026-01-09 | 25.6 (-1.16%) | 1427 | -15.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.04) | 501 (-0.4%) |
| 2026-01-02 | 25.9 (2.17%) | 1442 | 4.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.01) | 503 (52.89%) |
| 2025-12-26 | 25.35 (-0.59%) | 1438 | -11.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.03) | 329 (-34.85%) |
| 2025-12-19 | 25.5 (0.99%) | 1449 | -2.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.01) | 505 (64.5%) |
| 2025-12-12 | 25.25 (2.64%) | 1451 | 7.0 | 0.0 | 0.0 | 0.0% | 4.0 (0.02) | 307 (40.83%) |
| 2025-12-05 | 24.6 (-1.99%) | 1444 | 11.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.03) | 218 (-37.36%) |
| 2025-11-28 | 25.1 (5.68%) | 1433 | -8.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.02) | 348 (18.37%) |
| 2025-11-21 | 23.75 (-2.26%) | 1441 | -17.0 | 0.0 | -1.0 | 0.0% | 3.97 (-0.05) | 294 (-28.12%) |
| 2025-11-14 | 24.3 (0.0%) | 1458 | 31.0 | 1.0 | 1.0 | 0.07% | 4.02 (0.09) | 409 (-3.76%) |
| 2025-11-07 | 24.3 (-2.41%) | 1427 | 28.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.07) | 425 (-6.39%) |
| 2025-10-31 | 24.9 (-1.78%) | 1399 | -39.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.1) | 454 (96.54%) |
| 2025-10-23 | 25.35 (0.4%) | 1438 | 4.0 | 0.0 | 0.0 | 0.0% | 3.96 (0.01) | 231 (-45.26%) |
| 2025-10-17 | 25.25 (-1.37%) | 1434 | 0.0 | 0.0 | 0.0 | 0.0% | 3.95 (0.0) | 422 (46.02%) |
| 2025-10-09 | 25.6 (-0.97%) | 1434 | 14.0 | 0.0 | -1.0 | 0.0% | 3.95 (0.04) | 289 (-10.8%) |
| 2025-10-03 | 25.85 (1.77%) | 1420 | 40.0 | 1.0 | 1.0 | 0.07% | 3.91 (0.11) | 324 (-45.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.4 (-1.36%) | 1380 | -33.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.09) | 595 (4.2%) |
| 2025-09-19 | 25.75 (2.18%) | 1413 | -24.0 | 0.0 | 0.0 | 0.0% | 3.89 (-0.07) | 571 (-71.45%) |
| 2025-09-12 | 25.2 (-7.69%) | 1437 | -128.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.35) | 2000 (93.42%) |
| 2025-09-05 | 27.3 (-2.67%) | 1565 | -127.0 | 0.0 | 0.0 | 0.0% | 4.31 (-0.35) | 1034 (-0.86%) |
| 2025-08-29 | 28.05 (1.45%) | 1692 | -35.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.1) | 1043 (-65.77%) |
| 2025-08-22 | 27.65 (-3.66%) | 1727 | -952.0 | 0.0 | 0.0 | 0.0% | 4.76 (-2.62) | 3047 (-78.34%) |
| 2025-08-15 | 28.7 (2.68%) | 2679 | 1504.0 | 0.0 | 0.0 | 0.0% | 7.38 (4.14) | 14070 (1867.83%) |
| 2025-08-08 | 27.95 (6.48%) | 1175 | 41.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.12) | 715 (134.43%) |
| 2025-08-01 | 26.25 (-0.94%) | 1134 | -13.0 | 0.0 | 0.0 | 0.0% | 3.12 (-0.04) | 305 (-41.23%) |
| 2025-07-25 | 26.5 (-0.19%) | 1147 | 94.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.26) | 519 (-28.81%) |
| 2025-07-18 | 26.55 (-1.67%) | 1053 | -20.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.06) | 729 (45.8%) |
| 2025-07-11 | 27.0 (-0.37%) | 1073 | 33.0 | 0.0 | 0.0 | 0.0% | 2.96 (0.09) | 500 (-24.01%) |
| 2025-07-04 | 27.1 (-4.58%) | 1040 | 44.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.13) | 658 (-1.79%) |
| 2025-06-27 | 28.4 (-1.05%) | 996 | -40.0 | 0.0 | -1.0 | 0.0% | 2.74 (-0.11) | 670 (-51.97%) |
| 2025-06-20 | 28.7 (-6.51%) | 1036 | -45.0 | 1.0 | -4.0 | 0.1% | 2.85 (-0.13) | 1395 (-19.36%) |
| 2025-06-13 | 30.7 (2.68%) | 1081 | -67.0 | 5.0 | -5.0 | 0.46% | 2.98 (-0.18) | 1730 (-51.24%) |
| 2025-06-06 | 29.9 (-2.61%) | 1148 | -102.0 | 10.0 | -1.0 | 0.87% | 3.16 (-0.28) | 3548 (-7.46%) |
| 2025-05-29 | 30.7 (11.84%) | 1250 | 171.0 | 11.0 | 11.0 | 0.88% | 3.44 (0.47) | 3834 (409.84%) |
| 2025-05-23 | 27.45 (-3.0%) | 1079 | -48.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.14) | 752 (-74.86%) |
| 2025-05-16 | 28.3 (1.25%) | 1127 | 6.0 | 0.0 | 0.0 | 0.0% | 3.11 (0.02) | 2991 (205.2%) |
| 2025-05-09 | 27.95 (5.67%) | 1121 | -29.0 | 0.0 | -1.0 | 0.0% | 3.09 (-0.08) | 980 (14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.45 (4.55%) | 1150 | 30.0 | 1.0 | 0.0 | 0.09% | 3.17 (0.08) | 859 (-42.31%) |
| 2025-04-25 | 25.3 (-4.35%) | 1120 | 56.0 | 1.0 | 0.0 | 0.09% | 3.09 (0.16) | 1489 (-53.07%) |
| 2025-04-18 | 26.45 (19.95%) | 1064 | 196.0 | 1.0 | 1.0 | 0.09% | 2.93 (0.54) | 3173 (162.23%) |
| 2025-04-11 | 22.05 (-11.8%) | 868 | -338.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.93) | 1210 (259.05%) |
| 2025-04-02 | 25.0 (-3.1%) | 1206 | -98.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.27) | 337 (137.32%) |
| 2025-03-28 | 25.8 (-1.34%) | 1304 | -25.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.07) | 142 (-57.49%) |
| 2025-03-21 | 26.15 (2.15%) | 1329 | -9.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.03) | 334 (-24.09%) |
| 2025-03-14 | 25.6 (-1.35%) | 1338 | -10.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.02) | 440 (139.13%) |
| 2025-03-07 | 25.95 (0.39%) | 1348 | -11.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.04) | 184 (47.2%) |
| 2025-02-27 | 25.85 (-0.19%) | 1359 | -24.0 | 0.0 | 0.0 | 0.0% | 3.75 (-0.06) | 125 (-27.75%) |
| 2025-02-21 | 25.9 (-0.38%) | 1383 | -14.0 | 0.0 | 0.0 | 0.0% | 3.81 (-0.04) | 173 (-54.71%) |
| 2025-02-14 | 26.0 (-0.95%) | 1397 | 0.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.0) | 382 (-20.42%) |
| 2025-02-07 | 26.25 (-0.19%) | 1397 | -17.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.05) | 480 (226.53%) |
| 2025-01-22 | 26.3 (0.57%) | 1414 | -3.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.0) | 147 (3.23%) |
| 2025-01-17 | 26.15 (-0.95%) | 1417 | -12.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.04) | 142 (-66.05%) |
| 2025-01-10 | 26.4 (-0.56%) | 1429 | -12.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.03) | 419 (289.25%) |
| 2025-01-03 | 26.55 (-1.3%) | 1441 | -82.0 | 0.0 | 0.0 | 0.0% | 3.97 (-0.23) | 107 (-42.38%) |
| 2024-12-27 | 26.9 (0.37%) | 1523 | -4.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.01) | 187 (-16.33%) |
| 2024-12-20 | 26.8 (-1.29%) | 1527 | -22.0 | 0.0 | 0.0 | 0.0% | 4.21 (-0.06) | 223 (-40.4%) |
| 2024-12-13 | 27.15 (0.37%) | 1549 | 14.0 | 0.0 | -5.0 | 0.0% | 4.27 (0.04) | 375 (15.89%) |
| 2024-12-06 | 27.05 (-0.73%) | 1535 | -65.0 | 5.0 | -2.0 | 0.33% | 4.23 (-0.18) | 323 (-16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.25 (-1.62%) | 1600 | -31.0 | 7.0 | -1.0 | 0.44% | 4.41 (-0.08) | 385 (61.53%) |
| 2024-11-22 | 27.7 (-1.95%) | 1631 | -3.0 | 8.0 | 0.0 | 0.49% | 4.49 (-0.01) | 238 (-75.42%) |
| 2024-11-15 | 28.25 (-5.2%) | 1634 | -53.0 | 8.0 | 2.0 | 0.49% | 4.5 (-0.15) | 970 (97.06%) |
| 2024-11-08 | 29.8 (-1.49%) | 1687 | -55.0 | 6.0 | 0.0 | 0.36% | 4.65 (-0.15) | 492 (-29.02%) |
| 2024-11-01 | 30.25 (-2.26%) | 1742 | -132.0 | 6.0 | 0.0 | 0.34% | 4.8 (-0.36) | 694 (-54.38%) |
| 2024-10-25 | 30.95 (1.98%) | 1874 | 46.0 | 6.0 | 0.0 | 0.32% | 5.16 (0.12) | 1521 (-49.98%) |
| 2024-10-18 | 30.35 (-3.96%) | 1828 | 36.0 | 6.0 | 3.0 | 0.33% | 5.04 (0.1) | 3041 (-13.1%) |
| 2024-10-11 | 31.6 (18.35%) | 1792 | 204.0 | 3.0 | 3.0 | 0.17% | 4.94 (0.56) | 3499 (1672.85%) |
| 2024-10-04 | 26.7 (-2.73%) | 1588 | -77.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.21) | 197 (-58.84%) |
| 2024-09-27 | 27.45 (1.67%) | 1665 | -78.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.21) | 479 (229.53%) |
| 2024-09-20 | 27.0 (-2.7%) | 1743 | -89.0 | 0.0 | 0.0 | 0.0% | 4.8 (-0.25) | 145 (-26.74%) |
| 2024-09-13 | 27.75 (0.73%) | 1832 | -56.0 | 0.0 | 0.0 | 0.0% | 5.05 (-0.15) | 198 (-49.0%) |
| 2024-09-06 | 27.55 (-2.48%) | 1888 | -125.0 | 0.0 | 0.0 | 0.0% | 5.2 (-0.35) | 389 (18.45%) |
| 2024-08-30 | 28.25 (3.86%) | 2013 | 33.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.09) | 328 (11.36%) |
| 2024-08-23 | 27.2 (3.42%) | 1980 | -16.0 | 0.0 | 0.0 | 0.0% | 5.46 (-0.04) | 295 (-29.1%) |
| 2024-08-16 | 26.3 (0.57%) | 1996 | -134.0 | 0.0 | 0.0 | 0.0% | 5.5 (-0.37) | 416 (-66.18%) |
| 2024-08-09 | 26.15 (-8.25%) | 2130 | -279.0 | 0.0 | 0.0 | 0.0% | 5.87 (-0.77) | 1231 (130.57%) |
| 2024-08-02 | 28.5 (-1.72%) | 2409 | -25.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.07) | 534 (-2.19%) |
| 2024-07-26 | 29.0 (-2.52%) | 2434 | -62.0 | 0.0 | 0.0 | 0.0% | 6.71 (-0.17) | 546 (-30.76%) |
| 2024-07-19 | 29.75 (-1.49%) | 2496 | -65.0 | 0.0 | -2.0 | 0.0% | 6.88 (-0.18) | 788 (-47.18%) |
| 2024-07-12 | 30.2 (-1.47%) | 2561 | -27.0 | 2.0 | 0.0 | 0.08% | 7.06 (-0.07) | 1492 (-47.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.65 (-8.92%) | 2588 | -80.0 | 2.0 | 2.0 | 0.08% | 7.13 (-0.22) | 2863 (-63.21%) |
| 2024-06-28 | 33.65 (7.51%) | 2668 | 502.0 | 0.0 | 0.0 | 0.0% | 7.35 (1.38) | 7783 (797.09%) |
| 2024-06-21 | 31.3 (2.62%) | 2166 | 127.0 | 0.0 | 0.0 | 0.0% | 5.97 (0.35) | 867 (144.89%) |
| 2024-06-14 | 30.5 (-0.16%) | 2039 | 5.0 | 0.0 | 0.0 | 0.0% | 5.62 (0.01) | 354 (-28.99%) |
| 2024-06-07 | 30.55 (0.16%) | 2034 | 45.0 | 0.0 | 0.0 | 0.0% | 5.61 (0.13) | 498 (-25.68%) |
| 2024-05-31 | 30.5 (0.33%) | 1989 | 46.0 | 0.0 | 0.0 | 0.0% | 5.48 (0.13) | 671 (112.23%) |
| 2024-05-24 | 30.4 (-0.33%) | 1943 | 20.0 | 0.0 | 0.0 | 0.0% | 5.35 (0.05) | 316 (-42.56%) |
| 2024-05-17 | 30.5 (1.16%) | 1923 | -56.0 | 0.0 | 0.0 | 0.0% | 5.3 (-0.15) | 550 (-7.51%) |
| 2024-05-10 | 30.15 (-0.5%) | 1979 | -256.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.71) | 595 (6.25%) |
| 2024-05-03 | 30.3 (-1.46%) | 2235 | -257.0 | 0.0 | 0.0 | 0.0% | 6.16 (-0.71) | 560 (46.37%) |
| 2024-04-26 | 30.75 (1.15%) | 2492 | -11.0 | 0.0 | 0.0 | 0.0% | 6.87 (-0.03) | 382 (-41.46%) |
| 2024-04-19 | 30.4 (-1.94%) | 2503 | -66.0 | 0.0 | 0.0 | 0.0% | 6.9 (-0.18) | 653 (-9.05%) |
| 2024-04-12 | 31.0 (0.65%) | 2569 | -82.0 | 0.0 | 0.0 | 0.0% | 7.08 (-0.23) | 718 (137.26%) |
| 2024-04-03 | 30.8 (1.15%) | 2651 | 4.0 | 0.0 | 0.0 | 0.0% | 7.31 (0.02) | 303 (-40.64%) |
| 2024-03-29 | 30.45 (-0.16%) | 2647 | -18.0 | 0.0 | 0.0 | 0.0% | 7.29 (-0.05) | 510 (2.46%) |
| 2024-03-22 | 30.5 (1.5%) | 2665 | 49.0 | 0.0 | 0.0 | 0.0% | 7.34 (0.13) | 498 (-52.43%) |
| 2024-03-15 | 30.05 (-1.15%) | 2616 | -79.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.22) | 1047 (67.55%) |
| 2024-03-08 | 30.4 (-1.46%) | 2695 | 38.0 | 0.0 | 0.0 | 0.0% | 7.43 (0.11) | 625 (69.54%) |
| 2024-03-01 | 30.85 (0.49%) | 2657 | -17.0 | 0.0 | 0.0 | 0.0% | 7.32 (-0.05) | 368 (-25.29%) |
| 2024-02-23 | 30.7 (-0.32%) | 2674 | -97.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.27) | 493 (99.93%) |
| 2024-02-16 | 30.8 (0.16%) | 2771 | 32.0 | 0.0 | 0.0 | 0.0% | 7.64 (0.09) | 246 (295.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.75 (0.16%) | 2739 | 4.0 | 0.0 | 0.0 | 0.0% | 7.55 (0.01) | 62 (-85.72%) |
| 2024-02-02 | 30.7 (0.16%) | 2735 | 19.0 | 0.0 | 0.0 | 0.0% | 7.54 (0.06) | 436 (58.57%) |
| 2024-01-26 | 30.65 (-1.76%) | 2716 | -21.0 | 0.0 | 0.0 | 0.0% | 7.48 (-0.06) | 275 (0.74%) |
| 2024-01-19 | 31.2 (1.79%) | 2737 | -68.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.19) | 273 (25.65%) |
| 2024-01-12 | 30.65 (-1.92%) | 2805 | -141.0 | 0.0 | 0.0 | 0.0% | 7.73 (-0.39) | 217 (-18.16%) |
| 2024-01-05 | 31.25 (-1.57%) | 2946 | 4.0 | 0.0 | 0.0 | 0.0% | 8.12 (0.01) | 265 (-55.5%) |
| 2023-12-29 | 31.75 (1.76%) | 2942 | -15.0 | 0.0 | 0.0 | 0.0% | 8.11 (-0.04) | 597 (143.16%) |
| 2023-12-22 | 31.2 (0.16%) | 2957 | -45.0 | 0.0 | 0.0 | 0.0% | 8.15 (-0.12) | 245 (-50.49%) |
| 2023-12-15 | 31.15 (-0.95%) | 3002 | -8.0 | 0.0 | 0.0 | 0.0% | 8.27 (-0.02) | 496 (12.62%) |
| 2023-12-08 | 31.45 (0.32%) | 3010 | 22.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.06) | 440 (2.6%) |
| 2023-12-01 | 31.35 (0.8%) | 2988 | 35.0 | 0.0 | 0.0 | 0.0% | 8.23 (0.09) | 429 (19.99%) |
| 2023-11-24 | 31.1 (1.63%) | 2953 | 30.0 | 0.0 | 0.0 | 0.0% | 8.14 (0.08) | 357 (-26.93%) |
| 2023-11-17 | 30.6 (0.49%) | 2923 | 2.0 | 0.0 | -6.0 | 0.0% | 8.06 (0.01) | 489 (25.09%) |
| 2023-11-10 | 30.45 (0.5%) | 2921 | 3.0 | 6.0 | 6.0 | 0.21% | 8.05 (0.01) | 391 (5.42%) |
| 2023-11-03 | 30.3 (-2.73%) | 2918 | 2.0 | 0.0 | -1.0 | 0.0% | 8.04 (0.0) | 371 (28.06%) |
| 2023-10-27 | 31.15 (-0.48%) | 2916 | 12.0 | 1.0 | -1.0 | 0.03% | 8.04 (0.04) | 290 (-14.5%) |
| 2023-10-20 | 31.3 (-5.01%) | 2904 | -5.0 | 2.0 | 0.0 | 0.07% | 8.0 (-0.02) | 339 (-51.92%) |
| 2023-10-13 | 32.95 (-2.95%) | 2909 | -150.0 | 2.0 | 1.0 | 0.07% | 8.02 (-0.41) | 705 (-48.75%) |
| 2023-10-06 | 33.95 (3.98%) | 3059 | 304.0 | 1.0 | -10.0 | 0.03% | 8.43 (0.84) | 1376 (174.39%) |
| 2023-09-28 | 32.65 (1.4%) | 2755 | 116.0 | 11.0 | 0.0 | 0.4% | 7.59 (0.32) | 501 (-33.27%) |
| 2023-09-22 | 32.2 (0.78%) | 2639 | 280.0 | 11.0 | 0.0 | 0.42% | 7.27 (0.77) | 752 (80.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.95 (-0.31%) | 2359 | 28.0 | 11.0 | 0.0 | 0.47% | 6.5 (0.08) | 415 (-13.99%) |
| 2023-09-08 | 32.05 (0.94%) | 2331 | 5.0 | 11.0 | 0.0 | 0.47% | 6.42 (0.01) | 483 (13.37%) |
| 2023-09-01 | 31.75 (2.92%) | 2326 | -5.0 | 11.0 | 0.0 | 0.47% | 6.41 (-0.01) | 426 (-29.87%) |
| 2023-08-25 | 30.85 (-2.68%) | 2331 | 33.0 | 11.0 | 0.0 | 0.47% | 6.42 (0.09) | 608 (-29.88%) |
| 2023-08-18 | 31.7 (0.16%) | 2298 | -64.0 | 11.0 | 6.0 | 0.48% | 6.33 (-0.18) | 867 (-11.0%) |
| 2023-08-11 | 31.65 (-2.31%) | 2362 | -77.0 | 5.0 | 4.0 | 0.21% | 6.51 (-0.21) | 974 (19.6%) |
| 2023-08-04 | 32.4 (-1.82%) | 2439 | -51.0 | 1.0 | -1.0 | 0.04% | 6.72 (-0.14) | 814 (-28.56%) |
| 2023-07-28 | 33.0 (3.77%) | 2490 | 30.0 | 2.0 | 1.0 | 0.08% | 6.86 (0.08) | 1140 (-1.16%) |
| 2023-07-21 | 31.8 (-4.22%) | 2460 | 49.0 | 1.0 | -8.0 | 0.04% | 6.78 (0.14) | 1153 (-50.84%) |
| 2023-07-14 | 33.2 (-0.6%) | 2411 | 1.0 | 9.0 | 6.0 | 0.37% | 6.64 (0.0) | 2347 (-44.84%) |
| 2023-07-07 | 33.4 (-10.81%) | 2410 | 29.0 | 3.0 | 3.0 | 0.12% | 6.64 (0.08) | 4255 (157.51%) |
| 2023-06-30 | 37.45 (-1.45%) | 2381 | -26.0 | 0.0 | -1.0 | 0.0% | 6.56 (-0.07) | 1652 (8.88%) |
| 2023-06-21 | 38.0 (2.01%) | 2407 | 99.0 | 1.0 | -4.0 | 0.04% | 6.63 (0.27) | 1517 (-2.79%) |
| 2023-06-16 | 37.25 (-0.93%) | 2308 | 45.0 | 5.0 | 0.0 | 0.22% | 6.36 (0.12) | 1561 (-32.27%) |
| 2023-06-09 | 37.6 (5.32%) | 2263 | 72.0 | 5.0 | -1.0 | 0.22% | 6.24 (0.2) | 2305 (83.72%) |
| 2023-06-02 | 35.7 (1.13%) | 2191 | -60.0 | 6.0 | -1.0 | 0.27% | 6.04 (-0.16) | 1254 (-13.23%) |
| 2023-05-26 | 35.3 (-1.26%) | 2251 | -55.0 | 7.0 | -1.0 | 0.31% | 6.2 (-0.15) | 1446 (1.91%) |
| 2023-05-19 | 35.75 (1.85%) | 2306 | -49.0 | 8.0 | -1.0 | 0.35% | 6.35 (-0.14) | 1419 (-46.84%) |
| 2023-05-12 | 35.1 (-4.36%) | 2355 | -300.0 | 9.0 | 4.0 | 0.38% | 6.49 (-0.83) | 2669 (13.7%) |
| 2023-05-05 | 36.7 (-3.8%) | 2655 | -42.0 | 5.0 | 1.0 | 0.19% | 7.32 (-0.11) | 2347 (22.52%) |
| 2023-04-28 | 38.15 (2.14%) | 2697 | -94.0 | 4.0 | 0.0 | 0.15% | 7.43 (-0.26) | 1916 (-49.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.35 (-4.96%) | 2791 | -148.0 | 4.0 | 2.0 | 0.14% | 7.69 (-0.41) | 3777 (13.52%) |
| 2023-04-14 | 39.3 (3.01%) | 2939 | -95.0 | 2.0 | 2.0 | 0.07% | 8.1 (-0.26) | 3327 (74.12%) |
| 2023-04-07 | 38.15 (-3.9%) | 3034 | 9.0 | 0.0 | -21.0 | 0.0% | 8.36 (0.02) | 1911 (-71.26%) |
| 2023-03-31 | 39.7 (0.76%) | 3025 | 73.0 | 21.0 | -74.0 | 0.69% | 8.34 (0.21) | 6648 (-38.05%) |
| 2023-03-24 | 39.4 (-6.08%) | 2952 | -197.0 | 95.0 | -149.0 | 3.22% | 8.13 (-0.55) | 10731 (-61.01%) |
| 2023-03-17 | 41.95 (0.0%) | 3149 | -123.0 | 244.0 | 112.0 | 7.75% | 8.68 (-0.34) | 27521 (-34.32%) |
| 2023-03-10 | 41.95 (32.75%) | 3272 | -243.0 | 132.0 | 130.0 | 4.03% | 9.02 (-0.67) | 41900 (967.17%) |
| 2023-03-03 | 31.6 (2.27%) | 3515 | -1394.0 | 2.0 | 1.0 | 0.06% | 9.69 (-3.84) | 3926 (-0.07%) |
| 2023-02-24 | 30.9 (0.82%) | 4909 | -1171.0 | 1.0 | 0.0 | 0.02% | 13.53 (-3.22) | 3929 (59.79%) |
| 2023-02-17 | 30.65 (4.79%) | 6080 | -161.0 | 1.0 | -2.0 | 0.02% | 16.75 (-0.45) | 2458 (-74.05%) |
| 2023-02-10 | 29.25 (1.92%) | 6241 | -906.0 | 3.0 | 3.0 | 0.05% | 17.2 (-2.5) | 9475 (145.78%) |
| 2023-02-03 | 28.7 (3.42%) | 7147 | -326.0 | 0.0 | -3.0 | 0.0% | 19.7 (-0.89) | 3855 (279.64%) |
| 2023-01-17 | 27.75 (-0.89%) | 7473 | 21.0 | 3.0 | -1.0 | 0.04% | 20.59 (0.05) | 1015 (-79.65%) |
| 2023-01-13 | 28.0 (2.75%) | 7452 | -674.0 | 4.0 | -6.0 | 0.05% | 20.54 (-1.85) | 4989 (1211.22%) |