- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 429.5 (-9.96%) | 8426 | -300.0 | 40 | -26.0 | 0 | 0.47% | 29.5 (-1.05) | 1959 (-46.31%) |
| 2026-07-16 | 477.0 (-2.85%) | 8726 | 72.0 | 66 | -5.0 | 0 | 0.76% | 30.55 (0.25) | 3649 (40.86%) |
| 2026-07-15 | 491.0 (9.97%) | 8654 | 164.0 | 71 | -30.0 | 0 | 0.82% | 30.3 (0.58) | 2590 (-38.21%) |
| 2026-07-14 | 446.5 (-8.88%) | 8490 | -815.0 | 101 | -56.0 | 0 | 1.19% | 29.72 (-3.12) | 4192 (15.31%) |
| 2026-07-13 | 490.0 (-5.41%) | 9305 | -228.0 | 157 | -34.0 | 0 | 1.69% | 32.84 (-0.81) | 3635 (2.32%) |
| 2026-07-09 | 518.0 (-1.33%) | 9533 | 123.0 | 191 | 21.0 | 0 | 2.0% | 33.65 (0.44) | 3553 (-36.75%) |
| 2026-07-08 | 525.0 (5.74%) | 9410 | 162.0 | 170 | -14.0 | 8 | 1.81% | 33.21 (0.57) | 5618 (-1.94%) |
| 2026-07-07 | 496.5 (-4.7%) | 9248 | -647.0 | 184 | -7.0 | 0 | 1.99% | 32.64 (-2.28) | 5729 (87.02%) |
| 2026-07-06 | 521.0 (-4.05%) | 9895 | -54.0 | 191 | -4.0 | 0 | 1.93% | 34.92 (-0.19) | 3063 (-25.62%) |
| 2026-07-03 | 543.0 (4.02%) | 9949 | 213.0 | 195 | -61.0 | 1 | 1.96% | 35.11 (0.75) | 4119 (23.17%) |
| 2026-07-02 | 522.0 (-0.38%) | 9736 | 186.0 | 256 | 64.0 | 11 | 2.63% | 34.36 (0.65) | 3344 (-31.98%) |
| 2026-07-01 | 524.0 (-7.75%) | 9550 | -218.0 | 192 | -67.0 | 6 | 2.01% | 33.71 (-0.76) | 4916 (23.07%) |
| 2026-06-30 | 568.0 (0.89%) | 9768 | 231.0 | 259 | -109.0 | 1 | 2.65% | 34.47 (0.81) | 3995 (-52.81%) |
| 2026-06-29 | 563.0 (-5.85%) | 9537 | -351.0 | 368 | 59.0 | 0 | 3.86% | 33.66 (-1.24) | 8465 (-28.68%) |
| 2026-06-26 | 598.0 (-2.61%) | 9888 | -323.0 | 309 | 12.0 | 2 | 3.12% | 34.9 (-1.14) | 11870 (32.91%) |
| 2026-06-25 | 614.0 (-2.69%) | 10211 | -127.0 | 297 | -12.0 | 1 | 2.91% | 36.04 (-0.45) | 8931 (17.19%) |
| 2026-06-24 | 631.0 (5.87%) | 10338 | 196.0 | 309 | 47.0 | 3 | 2.99% | 36.49 (0.7) | 7621 (-12.66%) |
| 2026-06-23 | 596.0 (-3.4%) | 10142 | -456.0 | 262 | 5.0 | 25 | 2.58% | 35.79 (-1.61) | 8726 (21.14%) |
| 2026-06-22 | 617.0 (9.98%) | 10598 | 239.0 | 257 | 46.0 | 0 | 2.42% | 37.4 (0.84) | 7203 (78.44%) |
| 2026-06-18 | 561.0 (3.31%) | 10359 | 188.0 | 211 | 17.0 | 0 | 2.04% | 36.56 (0.66) | 4036 (51.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 543.0 (-1.09%) | 10171 | 189.0 | 194 | 75.0 | 0 | 1.91% | 35.9 (0.67) | 2658 (-68.83%) |
| 2026-06-16 | 549.0 (4.77%) | 9982 | 378.0 | 119 | 45.0 | 0 | 1.19% | 35.23 (1.33) | 8528 (146.36%) |
| 2026-06-15 | 524.0 (4.38%) | 9604 | -129.0 | 74 | 3.0 | 2 | 0.77% | 33.9 (-0.45) | 3461 (-18.28%) |
| 2026-06-12 | 502.0 (0.5%) | 9733 | 384.0 | 71 | -3.0 | 3 | 0.73% | 34.35 (1.01) | 4236 (-43.55%) |
| 2026-06-11 | 499.5 (-10.0%) | 9349 | -445.0 | 74 | -298.0 | 8 | 0.79% | 33.34 (-1.59) | 7505 (30.66%) |
| 2026-06-10 | 555.0 (-9.9%) | 9794 | -630.0 | 372 | 67.0 | 1 | 3.8% | 34.93 (-2.24) | 5744 (-12.65%) |
| 2026-06-09 | 616.0 (2.67%) | 10424 | 273.0 | 305 | -62.0 | 11 | 2.93% | 37.17 (0.97) | 6576 (138.22%) |
| 2026-06-08 | 600.0 (-9.91%) | 10151 | -455.0 | 367 | -63.0 | 10 | 3.62% | 36.2 (-1.62) | 2760 (-73.1%) |
| 2026-06-05 | 666.0 (-2.06%) | 10606 | 41.0 | 430 | -13.0 | 23 | 4.05% | 37.82 (0.14) | 10262 (-8.27%) |
| 2026-06-04 | 680.0 (-6.08%) | 10565 | -346.0 | 443 | -38.0 | 2 | 4.19% | 37.68 (-1.23) | 11188 (227.13%) |
| 2026-06-03 | 724.0 (9.86%) | 10911 | -194.0 | 481 | 83.0 | 2 | 4.41% | 38.91 (-0.69) | 3420 (-68.25%) |
| 2026-06-02 | 659.0 (5.1%) | 11105 | 115.0 | 398 | 81.0 | 0 | 3.58% | 39.6 (0.41) | 10771 (86.33%) |
| 2026-06-01 | 627.0 (10.0%) | 10990 | -265.0 | 317 | 51.0 | 2 | 2.88% | 39.19 (-0.95) | 5780 (39.73%) |
| 2026-05-29 | 570.0 (0.18%) | 11255 | 333.0 | 266 | -2.0 | 1 | 2.36% | 40.14 (1.19) | 4136 (-21.81%) |
| 2026-05-28 | 569.0 (-5.48%) | 10922 | -371.0 | 268 | 20.0 | 6 | 2.45% | 38.95 (-1.32) | 5290 (-32.12%) |
| 2026-05-27 | 602.0 (-4.75%) | 11293 | -202.0 | 248 | -10.0 | 2 | 2.2% | 40.27 (-0.72) | 7794 (-16.56%) |
| 2026-05-26 | 632.0 (9.72%) | 11495 | 103.0 | 258 | 19.0 | 7 | 2.24% | 40.99 (0.36) | 9341 (158.49%) |
| 2026-05-25 | 576.0 (9.92%) | 11392 | 173.0 | 239 | 16.0 | 5 | 2.1% | 40.63 (0.62) | 3614 (-23.0%) |
| 2026-05-22 | 524.0 (5.01%) | 11219 | -1.0 | 223 | -19.0 | 15 | 1.99% | 40.01 (0.0) | 4693 (3.07%) |
| 2026-05-21 | 499.0 (2.78%) | 11220 | 222.0 | 242 | -27.0 | 62 | 2.16% | 40.01 (0.79) | 4553 (7.31%) |
| 2026-05-20 | 485.5 (0.31%) | 10998 | 129.0 | 269 | -111.0 | 76 | 2.45% | 39.22 (0.46) | 4243 (-40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 484.0 (-6.92%) | 10869 | -160.0 | 380 | -164.0 | 41 | 3.5% | 38.76 (-0.57) | 7176 (-7.75%) |
| 2026-05-18 | 520.0 (-9.88%) | 11029 | -857.0 | 544 | -71.0 | 11 | 4.93% | 39.33 (-3.06) | 7779 (24.26%) |
| 2026-05-15 | 577.0 (9.9%) | 11886 | -61.0 | 615 | 160.0 | 13 | 5.17% | 42.39 (-0.22) | 6260 (-40.77%) |
| 2026-05-14 | 525.0 (9.83%) | 11947 | 1096.0 | 455 | 179.0 | 10 | 3.81% | 42.61 (2.66) | 10570 (56.71%) |
| 2026-05-13 | 478.0 (4.71%) | 10851 | -5.0 | 276 | 96.0 | 42 | 2.54% | 39.95 (-0.02) | 6745 (-3.03%) |
| 2026-05-12 | 456.5 (0.22%) | 10856 | 59.0 | 180 | -16.0 | 0 | 1.66% | 39.97 (0.22) | 6956 (74.51%) |
| 2026-05-11 | 455.5 (3.29%) | 10797 | -346.0 | 196 | -104.0 | 109 | 1.82% | 39.75 (-1.28) | 3986 (-31.73%) |
| 2026-05-08 | 441.0 (-10.0%) | 11143 | -767.0 | 300 | -47.0 | 3 | 2.69% | 41.03 (-2.82) | 5839 (-7.46%) |
| 2026-05-07 | 490.0 (2.62%) | 11910 | -442.0 | 347 | 47.0 | 4 | 2.91% | 43.85 (-1.63) | 6309 (-34.07%) |
| 2026-05-06 | 477.5 (-8.35%) | 12352 | 371.0 | 300 | 94.0 | 0 | 2.43% | 45.48 (1.37) | 9570 (-10.91%) |
| 2026-05-05 | 521.0 (9.92%) | 11981 | 1554.0 | 206 | 175.0 | 0 | 1.72% | 44.11 (5.72) | 10741 (745.98%) |
| 2026-05-04 | 474.0 (9.98%) | 10427 | -332.0 | 31 | 18.0 | 0 | 0.3% | 38.39 (-1.22) | 1269 (37.93%) |
| 2026-04-30 | 431.0 (8.43%) | 10759 | -235.0 | 13 | 6.0 | 0 | 0.12% | 39.61 (-0.87) | 920 (36.98%) |
| 2026-04-29 | 397.5 (-1.85%) | 10994 | -48.0 | 7 | 5.0 | 0 | 0.06% | 40.48 (-0.18) | 671 (-12.85%) |
| 2026-04-28 | 405.0 (6.72%) | 11042 | -133.0 | 2 | 2.0 | 0 | 0.02% | 40.66 (-0.49) | 771 (-53.26%) |
| 2026-04-27 | 379.5 (-5.6%) | 11175 | -482.0 | 0 | 0.0 | 0 | 0.0% | 41.15 (-1.77) | 1649 (17.14%) |
| 2026-04-24 | 402.0 (-9.97%) | 11657 | -121.0 | 0 | 0.0 | 0 | 0.0% | 42.92 (-0.45) | 1408 (78.56%) |
| 2026-04-23 | 446.5 (-9.98%) | 11778 | -421.0 | 0 | 0.0 | 0 | 0.0% | 43.37 (-1.55) | 788 (22.91%) |
| 2026-04-22 | 496.0 (4.64%) | 12199 | -191.0 | 0 | 0.0 | 0 | 0.0% | 44.92 (-0.7) | 641 (-37.29%) |
| 2026-04-21 | 474.0 (-6.51%) | 12390 | -310.0 | 0 | -14.0 | 14 | 0.0% | 45.62 (-1.14) | 1023 (11.03%) |
| 2026-04-20 | 507.0 (0.4%) | 12700 | -394.0 | 14 | -752.0 | 490 | 0.11% | 46.76 (-1.45) | 921 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 505.0 (2.23%) | 13094 | -206.0 | 766 | -338.0 | 266 | 5.85% | 48.21 (-0.76) | 968 (-12.5%) |
| 2026-04-16 | 494.0 (8.33%) | 13300 | -184.0 | 1104 | -979.0 | 842 | 8.3% | 48.97 (-0.68) | 1107 (21.0%) |
| 2026-04-15 | 456.0 (-4.2%) | 13484 | -218.0 | 2083 | -441.0 | 158 | 15.45% | 49.65 (-0.8) | 914 (-91.8%) |
| 2026-04-14 | 476.0 (0.21%) | 13702 | 214.0 | 2524 | 471.0 | 80 | 18.42% | 50.45 (0.15) | 11151 (11.63%) |
| 2026-04-13 | 475.0 (9.95%) | 13488 | 989.0 | 2053 | 262.0 | 62 | 15.22% | 50.3 (3.68) | 9989 (-17.61%) |
| 2026-04-10 | 432.0 (9.92%) | 12499 | 1367.0 | 1791 | 381.0 | 30 | 14.33% | 46.62 (5.1) | 12124 (887.37%) |
| 2026-04-09 | 393.0 (9.93%) | 11132 | 284.0 | 1410 | 78.0 | 10 | 12.67% | 41.52 (1.06) | 1227 (5.98%) |
| 2026-04-08 | 357.5 (10.0%) | 10848 | 352.0 | 1332 | -7.0 | 101 | 12.28% | 40.46 (1.31) | 1158 (-87.02%) |
| 2026-04-07 | 325.0 (9.98%) | 10496 | 1856.0 | 1339 | 114.0 | 17 | 12.76% | 39.15 (6.93) | 8928 (391.84%) |
| 2026-04-02 | 295.5 (-3.11%) | 8640 | -51.0 | 1225 | -1.0 | 136 | 14.18% | 32.22 (-0.19) | 1815 (-30.15%) |
| 2026-04-01 | 305.0 (3.04%) | 8691 | 623.0 | 1226 | -266.0 | 271 | 14.11% | 32.41 (2.32) | 2599 (7.83%) |
| 2026-03-31 | 296.0 (-9.89%) | 8068 | -416.0 | 1492 | -190.0 | 115 | 18.49% | 30.09 (-1.55) | 2410 (-36.93%) |
| 2026-03-30 | 328.5 (-10.0%) | 8484 | -553.0 | 1682 | -114.0 | 134 | 19.83% | 31.64 (-2.06) | 3822 (47.36%) |
| 2026-03-27 | 365.0 (9.94%) | 9037 | 236.0 | 1796 | 113.0 | 26 | 19.87% | 33.7 (0.88) | 2593 (-29.64%) |
| 2026-03-26 | 332.0 (4.08%) | 8801 | -695.0 | 1683 | 278.0 | 8 | 19.12% | 32.82 (-2.6) | 3686 (123.59%) |
| 2026-03-25 | 319.0 (10.0%) | 9496 | 693.0 | 1405 | 132.0 | 84 | 14.8% | 35.42 (2.59) | 1648 (-60.53%) |
| 2026-03-24 | 290.0 (3.39%) | 8803 | 815.0 | 1273 | 283.0 | 8 | 14.46% | 32.83 (3.04) | 4177 (58.04%) |
| 2026-03-23 | 280.5 (2.19%) | 7988 | 406.0 | 990 | 218.0 | 1 | 12.39% | 29.79 (1.51) | 2643 (16.33%) |
| 2026-03-20 | 274.5 (0.92%) | 7582 | 392.0 | 772 | 27.0 | 8 | 10.18% | 28.28 (1.46) | 2272 (-74.66%) |
| 2026-03-19 | 272.0 (-2.51%) | 7190 | 246.0 | 745 | 309.0 | 0 | 10.36% | 26.82 (0.92) | 8966 (-43.73%) |
| 2026-03-18 | 279.0 (7.1%) | 6944 | 1514.0 | 436 | 89.0 | 0 | 6.28% | 25.9 (5.65) | 15935 (369.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 260.5 (9.92%) | 5430 | 172.0 | 347 | 119.0 | 0 | 6.39% | 20.25 (0.64) | 3391 (-72.89%) |
| 2026-03-16 | 237.0 (9.98%) | 5258 | -279.0 | 228 | 84.0 | 0 | 4.34% | 19.61 (-1.04) | 12506 (104.79%) |
| 2026-03-13 | 215.5 (9.95%) | 5537 | 611.0 | 144 | 52.0 | 1 | 2.6% | 20.65 (2.28) | 6107 (51.88%) |
| 2026-03-12 | 196.0 (3.43%) | 4926 | -48.0 | 92 | 1.0 | 0 | 1.87% | 18.37 (-0.18) | 4021 (99.64%) |
| 2026-03-11 | 189.5 (9.86%) | 4974 | -82.0 | 91 | 29.0 | 0 | 1.83% | 18.55 (-0.31) | 2014 (-31.74%) |
| 2026-03-10 | 172.5 (0.88%) | 5056 | -17.0 | 62 | 7.0 | 0 | 1.23% | 18.86 (-0.06) | 2950 (19.05%) |
| 2026-03-09 | 171.0 (-10.0%) | 5073 | -746.0 | 55 | -9.0 | 0 | 1.08% | 18.92 (-2.78) | 2478 (-20.98%) |
| 2026-03-06 | 190.0 (-2.56%) | 5819 | -103.0 | 64 | -2.0 | 0 | 1.1% | 21.7 (-0.39) | 3136 (-43.6%) |
| 2026-03-05 | 195.0 (4.28%) | 5922 | -60.0 | 66 | 0.0 | 1 | 1.11% | 22.09 (-0.22) | 5561 (46.31%) |
| 2026-03-04 | 187.0 (-9.88%) | 5982 | -227.0 | 66 | -27.0 | 0 | 1.1% | 22.31 (-0.85) | 3800 (-52.81%) |
| 2026-03-03 | 207.5 (1.47%) | 6209 | -151.0 | 93 | -24.0 | 0 | 1.5% | 23.16 (-0.56) | 8054 (55.06%) |
| 2026-03-02 | 204.5 (-2.15%) | 6360 | -145.0 | 117 | -20.0 | 0 | 1.84% | 23.72 (-0.54) | 5194 (-29.25%) |
| 2026-02-26 | 209.0 (-0.95%) | 6505 | -62.0 | 137 | -16.0 | 0 | 2.11% | 24.26 (-0.23) | 7342 (13.97%) |
| 2026-02-25 | 211.0 (5.24%) | 6567 | -10.0 | 153 | -32.0 | 0 | 2.33% | 24.49 (-0.04) | 6442 (6.44%) |
| 2026-02-24 | 200.5 (9.86%) | 6577 | 594.0 | 185 | 103.0 | 0 | 2.81% | 24.53 (2.22) | 6052 (116.18%) |
| 2026-02-23 | 182.5 (9.94%) | 5983 | 344.0 | 82 | -28.0 | 0 | 1.37% | 22.31 (1.28) | 2799 (-13.92%) |
| 2026-02-11 | 166.0 (-6.48%) | 5639 | -282.0 | 110 | -13.0 | 0 | 1.95% | 21.03 (-1.05) | 3252 (-5.6%) |
| 2026-02-10 | 177.5 (2.6%) | 5921 | 169.0 | 123 | 47.0 | 3 | 2.08% | 22.08 (0.63) | 3445 (-23.97%) |
| 2026-02-09 | 173.0 (-3.08%) | 5752 | 233.0 | 76 | -12.0 | 0 | 1.32% | 21.45 (0.87) | 4531 (-32.92%) |
| 2026-02-06 | 178.5 (-9.85%) | 5519 | -194.0 | 88 | -47.0 | 3 | 1.59% | 20.58 (-0.73) | 6756 (-60.54%) |
| 2026-02-05 | 198.0 (-4.81%) | 5713 | -1859.0 | 135 | -232.0 | 0 | 2.36% | 21.31 (-6.93) | 17120 (63.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 208.0 (9.76%) | 7572 | 1710.0 | 367 | 257.0 | 0 | 4.85% | 28.24 (6.38) | 10469 (146.15%) |
| 2026-02-03 | 189.5 (9.86%) | 5862 | 53.0 | 110 | 60.0 | 0 | 1.88% | 21.86 (0.2) | 4253 (3.74%) |
| 2026-02-02 | 172.5 (7.14%) | 5809 | 196.0 | 50 | 12.0 | 0 | 0.86% | 21.66 (0.73) | 4099 (-29.04%) |
| 2026-01-30 | 161.0 (-5.01%) | 5613 | 112.0 | 38 | -4.0 | 0 | 0.68% | 20.93 (0.41) | 5777 (-5.13%) |
| 2026-01-29 | 169.5 (6.27%) | 5501 | 164.0 | 42 | 14.0 | 0 | 0.76% | 20.52 (0.62) | 6089 (107.7%) |
| 2026-01-28 | 159.5 (7.41%) | 5337 | 326.0 | 28 | 13.0 | 0 | 0.52% | 19.9 (1.21) | 2932 (204.75%) |
| 2026-01-27 | 148.5 (1.37%) | 5011 | 60.0 | 15 | 2.0 | 0 | 0.3% | 18.69 (0.23) | 962 (85.8%) |
| 2026-01-26 | 146.5 (-1.01%) | 4951 | -2.0 | 13 | -4.0 | 0 | 0.26% | 18.46 (-0.01) | 517 (-26.7%) |
| 2026-01-23 | 148.0 (-2.63%) | 4953 | -42.0 | 17 | 0.0 | 0 | 0.34% | 18.47 (-0.16) | 706 (-37.62%) |
| 2026-01-22 | 152.0 (-0.33%) | 4995 | 4.0 | 17 | -3.0 | 0 | 0.34% | 18.63 (0.02) | 1132 (-39.0%) |
| 2026-01-21 | 152.5 (4.1%) | 4991 | 107.0 | 20 | 2.0 | 0 | 0.4% | 18.61 (0.39) | 1856 (79.95%) |
| 2026-01-20 | 146.5 (0.34%) | 4884 | 136.0 | 18 | -3.0 | 0 | 0.37% | 18.22 (0.51) | 1031 (41.78%) |
| 2026-01-19 | 146.0 (-1.35%) | 4748 | -17.0 | 21 | -3.0 | 0 | 0.44% | 17.71 (-0.06) | 727 (33.91%) |
| 2026-01-16 | 148.0 (-1.0%) | 4765 | 14.0 | 24 | -4.0 | 0 | 0.5% | 17.77 (0.05) | 543 (61.28%) |
| 2026-01-15 | 149.5 (-1.64%) | 4751 | -49.0 | 28 | 1.0 | 0 | 0.59% | 17.72 (-0.18) | 336 (-34.08%) |
| 2026-01-14 | 152.0 (2.36%) | 4800 | -32.0 | 27 | 0.0 | 0 | 0.56% | 17.9 (-0.12) | 511 (-38.41%) |
| 2026-01-13 | 148.5 (-3.57%) | 4832 | -7.0 | 27 | -4.0 | 0 | 0.56% | 18.02 (-0.03) | 829 (77.86%) |
| 2026-01-12 | 154.0 (0.65%) | 4839 | 0.0 | 31 | 0.0 | 0 | 0.64% | 18.05 (0.0) | 466 (-43.95%) |
| 2026-01-09 | 153.0 (-0.97%) | 4839 | 0.0 | 31 | 0.0 | 0 | 0.64% | 18.05 (0.0) | 832 (13.47%) |
| 2026-01-08 | 154.5 (-0.32%) | 4839 | 0.0 | 31 | -6.0 | 0 | 0.64% | 18.05 (0.0) | 733 (-19.26%) |
| 2026-01-07 | 155.0 (-0.96%) | 4839 | -38.0 | 37 | -2.0 | 0 | 0.76% | 18.05 (-0.14) | 908 (18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 156.5 (-1.26%) | 4877 | 18.0 | 39 | -3.0 | 0 | 0.8% | 18.19 (0.07) | 769 (-38.38%) |
| 2026-01-05 | 158.5 (-3.65%) | 4859 | -39.0 | 42 | -4.0 | 0 | 0.86% | 18.12 (-0.15) | 1249 (-15.19%) |
| 2026-01-02 | 164.5 (-0.9%) | 4898 | 36.0 | 46 | -2.0 | 0 | 0.94% | 18.27 (0.14) | 1473 (-5.35%) |
| 2025-12-31 | 166.0 (3.43%) | 4862 | 122.0 | 48 | 8.0 | 0 | 0.99% | 18.13 (0.45) | 1556 (106.97%) |
| 2025-12-30 | 160.5 (1.9%) | 4740 | -15.0 | 40 | -3.0 | 0 | 0.84% | 17.68 (-0.05) | 752 (-43.7%) |
| 2025-12-29 | 157.5 (-4.26%) | 4755 | -41.0 | 43 | -18.0 | 0 | 0.9% | 17.73 (-0.16) | 1335 (0.83%) |
| 2025-12-26 | 164.5 (-2.37%) | 4796 | 63.0 | 61 | 2.0 | 0 | 1.27% | 17.89 (0.24) | 1324 (-6.12%) |
| 2025-12-24 | 168.5 (1.2%) | 4733 | -42.0 | 59 | 4.0 | 0 | 1.25% | 17.65 (-0.16) | 1411 (14.77%) |
| 2025-12-23 | 166.5 (2.15%) | 4775 | -13.0 | 55 | 2.0 | 0 | 1.15% | 17.81 (-0.05) | 1229 (57.0%) |
| 2025-12-22 | 163.0 (4.82%) | 4788 | -41.0 | 53 | 7.0 | 0 | 1.11% | 17.86 (-0.15) | 783 (-2.24%) |
| 2025-12-19 | 155.5 (0.97%) | 4829 | -16.0 | 46 | 3.0 | 0 | 0.95% | 18.01 (-0.06) | 801 (2.93%) |
| 2025-12-18 | 154.0 (-2.53%) | 4845 | 2.0 | 43 | -13.0 | 0 | 0.89% | 18.07 (0.01) | 778 (21.76%) |
| 2025-12-17 | 158.0 (-0.94%) | 4843 | 22.0 | 56 | -10.0 | 0 | 1.16% | 18.06 (0.08) | 639 (-57.49%) |
| 2025-12-16 | 159.5 (-5.06%) | 4821 | -117.0 | 66 | -30.0 | 0 | 1.37% | 17.98 (-0.44) | 1503 (-16.7%) |
| 2025-12-15 | 168.0 (-4.55%) | 4938 | 127.0 | 96 | -17.0 | 0 | 1.94% | 18.42 (0.48) | 1805 (-22.06%) |
| 2025-12-12 | 176.0 (2.03%) | 4811 | 144.0 | 113 | 12.0 | 0 | 2.35% | 17.94 (0.53) | 2316 (-54.46%) |
| 2025-12-11 | 172.5 (0.29%) | 4667 | -146.0 | 101 | 23.0 | 0 | 2.16% | 17.41 (-0.54) | 5085 (-32.14%) |
| 2025-12-10 | 172.0 (2.99%) | 4813 | 80.0 | 78 | 14.0 | 0 | 1.62% | 17.95 (0.3) | 7494 (119.04%) |
| 2025-12-09 | 167.0 (4.38%) | 4733 | 89.0 | 64 | 11.0 | 0 | 1.35% | 17.65 (0.33) | 3421 (324.86%) |
| 2025-12-08 | 160.0 (1.91%) | 4644 | -93.0 | 53 | 4.0 | 0 | 1.14% | 17.32 (-0.35) | 805 (40.57%) |
| 2025-12-05 | 157.0 (-0.95%) | 4737 | 8.0 | 49 | -5.0 | 0 | 1.03% | 17.67 (0.03) | 572 (-45.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 158.5 (-1.86%) | 4729 | -122.0 | 54 | -2.0 | 0 | 1.14% | 17.64 (-0.45) | 1046 (-35.66%) |
| 2025-12-03 | 161.5 (3.53%) | 4851 | 33.0 | 56 | 8.0 | 0 | 1.15% | 18.09 (0.12) | 1626 (41.94%) |
| 2025-12-02 | 156.0 (-0.64%) | 4818 | 168.0 | 48 | -10.0 | 0 | 1.0% | 17.97 (0.63) | 1145 (-66.14%) |
| 2025-12-01 | 157.0 (-5.42%) | 4650 | -84.0 | 58 | -32.0 | 0 | 1.25% | 17.34 (-0.32) | 3383 (-26.26%) |
| 2025-11-28 | 166.0 (7.44%) | 4734 | 76.0 | 90 | 34.0 | 0 | 1.9% | 17.66 (0.29) | 4588 (119.02%) |
| 2025-11-27 | 154.5 (3.0%) | 4658 | 31.0 | 56 | 12.0 | 0 | 1.2% | 17.37 (0.11) | 2095 (-30.79%) |
| 2025-11-26 | 150.0 (4.9%) | 4627 | 259.0 | 44 | -6.0 | 0 | 0.95% | 17.26 (0.97) | 3027 (206.15%) |
| 2025-11-25 | 143.0 (1.78%) | 4368 | -139.0 | 50 | -7.0 | 0 | 1.14% | 16.29 (-0.52) | 988 (59.83%) |
| 2025-11-24 | 140.5 (5.24%) | 4507 | -29.0 | 57 | 13.0 | 0 | 1.26% | 16.81 (-0.11) | 618 (-5.15%) |
| 2025-11-21 | 133.5 (-4.98%) | 4536 | -3.0 | 44 | 0.0 | 0 | 0.97% | 16.92 (-0.01) | 652 (1.9%) |
| 2025-11-20 | 140.5 (3.69%) | 4539 | -78.0 | 44 | -11.0 | 3 | 0.97% | 16.93 (-0.29) | 640 (4.98%) |
| 2025-11-19 | 135.5 (-3.56%) | 4617 | -32.0 | 55 | -6.0 | 0 | 1.19% | 17.22 (-0.12) | 609 (9.01%) |
| 2025-11-18 | 140.5 (-4.42%) | 4649 | 2.0 | 61 | 20.0 | 0 | 1.31% | 17.34 (0.01) | 559 (2.37%) |
| 2025-11-17 | 147.0 (-0.34%) | 4647 | -97.0 | 41 | 1.0 | 0 | 0.88% | 17.33 (-0.36) | 546 (-11.33%) |
| 2025-11-14 | 147.5 (-3.59%) | 4744 | -5.0 | 40 | -1.0 | 0 | 0.84% | 17.69 (-0.02) | 616 (-6.66%) |
| 2025-11-13 | 153.0 (0.99%) | 4749 | -9.0 | 41 | -4.0 | 0 | 0.86% | 17.71 (-0.04) | 660 (-52.99%) |
| 2025-11-12 | 151.5 (3.41%) | 4758 | 60.0 | 45 | 1.0 | 0 | 0.95% | 17.75 (0.23) | 1404 (85.56%) |
| 2025-11-11 | 146.5 (-3.93%) | 4698 | 3.0 | 44 | 0.0 | 0 | 0.94% | 17.52 (0.01) | 756 (-14.59%) |
| 2025-11-10 | 152.5 (2.35%) | 4695 | 156.0 | 44 | -2.0 | 0 | 0.94% | 17.51 (0.58) | 886 (56.01%) |
| 2025-11-07 | 149.0 (-2.61%) | 4539 | 5.0 | 46 | -6.0 | 0 | 1.01% | 16.93 (0.02) | 567 (-55.94%) |
| 2025-11-06 | 153.0 (2.68%) | 4534 | 66.0 | 52 | 1.0 | 0 | 1.15% | 16.91 (0.25) | 1289 (63.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 149.0 (-0.67%) | 4468 | 31.0 | 51 | -11.0 | 0 | 1.14% | 16.66 (0.11) | 789 (-65.08%) |
| 2025-11-04 | 150.0 (-4.76%) | 4437 | -69.0 | 62 | -11.0 | 0 | 1.4% | 16.55 (-0.26) | 2260 (-22.95%) |
| 2025-11-03 | 157.5 (9.76%) | 4506 | 204.0 | 73 | 29.0 | 0 | 1.62% | 16.81 (0.77) | 2933 (835.88%) |
| 2025-10-31 | 143.5 (1.41%) | 4302 | 5.0 | 44 | -2.0 | 0 | 1.02% | 16.04 (0.01) | 313 (-62.13%) |
| 2025-10-30 | 141.5 (-3.74%) | 4297 | -64.0 | 46 | -7.0 | 0 | 1.07% | 16.03 (-0.23) | 827 (27.11%) |
| 2025-10-29 | 147.0 (1.38%) | 4361 | -3.0 | 53 | 3.0 | 0 | 1.22% | 16.26 (-0.02) | 651 (-39.81%) |
| 2025-10-28 | 145.0 (3.2%) | 4364 | -45.0 | 50 | 7.0 | 0 | 1.15% | 16.28 (-0.16) | 1081 (248.02%) |
| 2025-10-27 | 140.5 (0.36%) | 4409 | -8.0 | 43 | 0.0 | 0 | 0.98% | 16.44 (-0.03) | 310 (-20.58%) |
| 2025-10-23 | 140.0 (-2.1%) | 4417 | -3.0 | 43 | -5.0 | 0 | 0.97% | 16.47 (-0.01) | 391 (17.9%) |
| 2025-10-22 | 143.0 (-1.38%) | 4420 | 8.0 | 48 | 3.0 | 0 | 1.09% | 16.48 (0.03) | 331 (-41.09%) |
| 2025-10-21 | 145.0 (1.05%) | 4412 | 16.0 | 45 | -1.0 | 0 | 1.02% | 16.45 (0.05) | 563 (-11.61%) |
| 2025-10-20 | 143.5 (3.24%) | 4396 | -5.0 | 46 | -7.0 | 0 | 1.05% | 16.4 (-0.01) | 637 (50.09%) |
| 2025-10-17 | 139.0 (-2.8%) | 4401 | -19.0 | 53 | 0.0 | 0 | 1.2% | 16.41 (-0.07) | 424 (-32.66%) |
| 2025-10-16 | 143.0 (4.0%) | 4420 | -32.0 | 53 | 8.0 | 0 | 1.2% | 16.48 (-0.12) | 630 (46.85%) |
| 2025-10-15 | 137.5 (0.36%) | 4452 | -12.0 | 45 | -6.0 | 0 | 1.01% | 16.6 (-0.05) | 429 (-73.68%) |
| 2025-10-14 | 137.0 (-2.84%) | 4464 | 1.0 | 51 | 7.0 | 0 | 1.14% | 16.65 (0.01) | 1631 (27.1%) |
| 2025-10-13 | 141.0 (-6.0%) | 4463 | 13.0 | 44 | -23.0 | 0 | 0.99% | 16.64 (0.04) | 1283 (178.98%) |
| 2025-10-09 | 150.0 (-1.96%) | 4450 | -12.0 | 67 | -2.0 | 0 | 1.51% | 16.6 (-0.04) | 460 (27.48%) |
| 2025-10-08 | 153.0 (0.0%) | 4462 | -24.0 | 69 | 3.0 | 0 | 1.55% | 16.64 (-0.09) | 361 (-13.99%) |
| 2025-10-07 | 153.0 (2.0%) | 4486 | -21.0 | 66 | 0.0 | 0 | 1.47% | 16.73 (-0.08) | 419 (9.01%) |
| 2025-10-03 | 150.0 (-0.99%) | 4507 | 36.0 | 66 | -6.0 | 0 | 1.46% | 16.81 (0.14) | 385 (-22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 151.5 (-0.98%) | 4471 | -40.0 | 72 | 2.0 | 0 | 1.61% | 16.67 (-0.15) | 497 (-5.42%) |
| 2025-10-01 | 153.0 (-1.61%) | 4511 | 27.0 | 70 | -6.0 | 0 | 1.55% | 16.82 (0.1) | 526 (32.76%) |
| 2025-09-30 | 155.5 (2.3%) | 4484 | -9.0 | 76 | 2.0 | 0 | 1.69% | 16.72 (-0.04) | 396 (-59.08%) |
| 2025-09-26 | 152.0 (-4.1%) | 4493 | -71.0 | 74 | -6.0 | 0 | 1.65% | 16.76 (-0.26) | 968 (162.09%) |
| 2025-09-25 | 158.5 (-0.63%) | 4564 | -17.0 | 80 | -3.0 | 0 | 1.75% | 17.02 (-0.06) | 369 (-64.56%) |
| 2025-09-24 | 159.5 (-3.04%) | 4581 | -93.0 | 83 | -5.0 | 0 | 1.81% | 17.08 (-0.35) | 1043 (-47.33%) |
| 2025-09-23 | 164.5 (-0.6%) | 4674 | 126.0 | 88 | 6.0 | 0 | 1.88% | 17.43 (0.47) | 1980 (120.52%) |
| 2025-09-22 | 165.5 (1.85%) | 4548 | 33.0 | 82 | -24.0 | 0 | 1.8% | 16.96 (0.12) | 898 (-36.95%) |
| 2025-09-19 | 162.5 (0.31%) | 4515 | 24.0 | 106 | -1.0 | 0 | 2.35% | 16.84 (0.09) | 1424 (111.12%) |
| 2025-09-18 | 162.0 (2.21%) | 4491 | -5.0 | 107 | -9.0 | 0 | 2.38% | 16.75 (-0.02) | 674 (38.87%) |
| 2025-09-17 | 158.5 (0.32%) | 4496 | -29.0 | 116 | -5.0 | 0 | 2.58% | 16.77 (-0.11) | 485 (42.48%) |
| 2025-09-16 | 158.0 (0.96%) | 4525 | -18.0 | 121 | 2.0 | 0 | 2.67% | 16.88 (-0.06) | 340 (-55.77%) |
| 2025-09-15 | 156.5 (-2.49%) | 4543 | 15.0 | 119 | -10.0 | 0 | 2.62% | 16.94 (0.05) | 771 (-63.08%) |
| 2025-09-12 | 160.5 (1.58%) | 4528 | 4.0 | 129 | -9.0 | 0 | 2.85% | 16.89 (0.02) | 2088 (134.89%) |
| 2025-09-11 | 158.0 (-0.63%) | 4524 | 10.0 | 138 | -6.0 | 0 | 3.05% | 16.87 (0.03) | 889 (10.04%) |
| 2025-09-10 | 159.0 (-1.24%) | 4514 | -34.0 | 144 | -7.0 | 0 | 3.19% | 16.84 (-0.12) | 807 (-69.4%) |
| 2025-09-09 | 161.0 (-3.88%) | 4548 | -2.0 | 151 | -13.0 | 0 | 3.32% | 16.96 (-0.01) | 2639 (-26.43%) |
| 2025-09-08 | 167.5 (4.04%) | 4550 | 90.0 | 164 | 16.0 | 0 | 3.6% | 16.97 (0.34) | 3588 (204.96%) |
| 2025-09-05 | 161.0 (2.55%) | 4460 | -53.0 | 148 | 5.0 | 0 | 3.32% | 16.63 (-0.2) | 1176 (55.54%) |
| 2025-09-04 | 157.0 (-0.63%) | 4513 | 21.0 | 143 | -21.0 | 0 | 3.17% | 16.83 (0.08) | 756 (53.86%) |
| 2025-09-03 | 158.0 (-1.86%) | 4492 | 3.0 | 164 | -21.0 | 0 | 3.65% | 16.75 (0.01) | 491 (-38.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 161.0 (0.31%) | 4489 | 32.0 | 185 | -3.0 | 0 | 4.12% | 16.74 (0.12) | 796 (-25.46%) |
| 2025-09-01 | 160.5 (-2.73%) | 4457 | -94.0 | 188 | -40.0 | 0 | 4.22% | 16.62 (-0.35) | 1068 (-19.2%) |
| 2025-08-29 | 165.0 (0.0%) | 4551 | 18.0 | 228 | -5.0 | 0 | 5.01% | 16.97 (0.06) | 1322 (-16.75%) |
| 2025-08-28 | 165.0 (-3.23%) | 4533 | -4.0 | 233 | 3.0 | 0 | 5.14% | 16.91 (-0.01) | 1588 (-25.85%) |
| 2025-08-27 | 170.5 (1.49%) | 4537 | 10.0 | 230 | 12.0 | 0 | 5.07% | 16.92 (0.04) | 2141 (-0.28%) |
| 2025-08-26 | 168.0 (0.0%) | 4527 | 33.0 | 218 | 22.0 | 0 | 4.82% | 16.88 (0.12) | 2147 (0.04%) |
| 2025-08-25 | 168.0 (8.74%) | 4494 | -187.0 | 196 | 66.0 | 0 | 4.36% | 16.76 (-0.7) | 2147 (138.79%) |
| 2025-08-22 | 154.5 (-2.52%) | 4681 | -13.0 | 130 | -26.0 | 0 | 2.78% | 17.46 (-0.05) | 899 (-20.72%) |
| 2025-08-21 | 158.5 (2.26%) | 4694 | -104.0 | 156 | 24.0 | 0 | 3.32% | 17.51 (-0.38) | 1134 (-26.81%) |
| 2025-08-20 | 155.0 (-4.91%) | 4798 | -31.0 | 132 | -109.0 | 0 | 2.75% | 17.89 (-0.12) | 1549 (-6.73%) |
| 2025-08-19 | 163.0 (-0.91%) | 4829 | -159.0 | 241 | -36.0 | 0 | 4.99% | 18.01 (-0.59) | 1661 (-15.45%) |
| 2025-08-18 | 164.5 (-2.95%) | 4988 | -142.0 | 277 | -32.0 | 0 | 5.55% | 18.6 (-0.53) | 1965 (-22.5%) |
| 2025-08-15 | 169.5 (-1.74%) | 5130 | 38.0 | 309 | 2.0 | 0 | 6.02% | 19.13 (0.14) | 2535 (-48.58%) |
| 2025-08-14 | 172.5 (1.77%) | 5092 | 98.0 | 307 | 44.0 | 0 | 6.03% | 18.99 (0.36) | 4931 (27.96%) |
| 2025-08-13 | 169.5 (-0.59%) | 4994 | -5.0 | 263 | -25.0 | 0 | 5.27% | 18.63 (-0.01) | 3853 (-36.14%) |
| 2025-08-12 | 170.5 (1.79%) | 4999 | 218.0 | 288 | 98.0 | 0 | 5.76% | 18.64 (0.81) | 6034 (20.73%) |
| 2025-08-11 | 167.5 (6.01%) | 4781 | 92.0 | 190 | 38.0 | 0 | 3.97% | 17.83 (0.34) | 4998 (-6.85%) |
| 2025-08-08 | 158.0 (0.64%) | 4689 | -176.0 | 152 | 19.0 | 0 | 3.24% | 17.49 (-0.65) | 5366 (0.47%) |
| 2025-08-07 | 157.0 (7.9%) | 4865 | 139.0 | 133 | 82.0 | 0 | 2.73% | 18.14 (0.51) | 5340 (473.13%) |
| 2025-08-06 | 145.5 (-2.68%) | 4726 | 30.0 | 51 | -5.0 | 0 | 1.08% | 17.63 (0.12) | 931 (-43.26%) |
| 2025-08-05 | 149.5 (2.75%) | 4696 | 85.0 | 56 | 12.0 | 0 | 1.19% | 17.51 (0.31) | 1642 (93.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 145.5 (-0.68%) | 4611 | 17.0 | 44 | -36.0 | 0 | 0.95% | 17.2 (0.07) | 849 (2.37%) |
| 2025-08-01 | 146.5 (-1.01%) | 4594 | -28.0 | 80 | 9.0 | 0 | 1.74% | 17.13 (-0.11) | 829 (-53.52%) |
| 2025-07-31 | 148.0 (1.37%) | 4622 | 60.0 | 71 | 45.0 | 0 | 1.54% | 17.24 (0.23) | 1785 (32.59%) |
| 2025-07-30 | 146.0 (-2.67%) | 4562 | 65.0 | 26 | -7.0 | 0 | 0.57% | 17.01 (0.24) | 1346 (-51.29%) |
| 2025-07-29 | 150.0 (-0.66%) | 4497 | -24.0 | 33 | -4.0 | 0 | 0.73% | 16.77 (-0.09) | 2764 (-2.29%) |
| 2025-07-28 | 151.0 (6.71%) | 4521 | -69.0 | 37 | 35.0 | 0 | 0.82% | 16.86 (-0.26) | 2829 (607.36%) |
| 2025-07-25 | 141.5 (-2.41%) | 4590 | 18.0 | 2 | 2.0 | 0 | 0.04% | 17.12 (0.07) | 400 (-50.92%) |
| 2025-07-24 | 145.0 (3.57%) | 4572 | -38.0 | 0 | 0.0 | 0 | 0.0% | 17.05 (-0.14) | 814 (74.3%) |
| 2025-07-23 | 140.0 (1.45%) | 4610 | 24.0 | 0 | 0.0 | 0 | 0.0% | 17.19 (0.09) | 467 (-57.43%) |
| 2025-07-22 | 138.0 (-5.8%) | 4586 | -23.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (-0.09) | 1098 (18.88%) |
| 2025-07-21 | 146.5 (-0.34%) | 4609 | -30.0 | 0 | -67.0 | 0 | 0.0% | 17.19 (-0.11) | 923 (-16.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 429.5 (-17.08%) | 8426 | -1107.0 | 40 | -151.0 | 0.47% | 29.5 (-4.15) | 16026 (-10.79%) |
| 2026-07-09 | 518.0 (-4.6%) | 9533 | -416.0 | 191 | -4.0 | 2.0% | 33.65 (-1.46) | 17965 (-27.68%) |
| 2026-07-03 | 543.0 (-9.2%) | 9949 | 61.0 | 195 | -114.0 | 1.96% | 35.11 (0.21) | 24840 (-43.99%) |
| 2026-06-26 | 598.0 (6.6%) | 9888 | -471.0 | 309 | 98.0 | 3.12% | 34.9 (-1.66) | 44352 (137.37%) |
| 2026-06-18 | 561.0 (11.75%) | 10359 | 626.0 | 211 | 140.0 | 2.04% | 36.56 (2.21) | 18685 (-30.34%) |
| 2026-06-12 | 502.0 (-24.62%) | 9733 | -873.0 | 71 | -359.0 | 0.73% | 34.35 (-3.47) | 26822 (-35.25%) |
| 2026-06-05 | 666.0 (16.84%) | 10606 | -649.0 | 430 | 164.0 | 4.05% | 37.82 (-2.32) | 41422 (37.26%) |
| 2026-05-29 | 570.0 (8.78%) | 11255 | 36.0 | 266 | 43.0 | 2.36% | 40.14 (0.13) | 30178 (6.09%) |
| 2026-05-22 | 524.0 (-9.19%) | 11219 | -667.0 | 223 | -392.0 | 1.99% | 40.01 (-2.38) | 28445 (-17.59%) |
| 2026-05-15 | 577.0 (30.84%) | 11886 | 743.0 | 615 | 315.0 | 5.17% | 42.39 (1.36) | 34518 (2.34%) |
| 2026-05-08 | 441.0 (2.32%) | 11143 | 384.0 | 300 | 287.0 | 2.69% | 41.03 (1.42) | 33730 (740.49%) |
| 2026-04-30 | 431.0 (7.21%) | 10759 | -898.0 | 13 | 13.0 | 0.12% | 39.61 (-3.31) | 4013 (-16.1%) |
| 2026-04-24 | 402.0 (-20.4%) | 11657 | -1437.0 | 0 | -766.0 | 0.0% | 42.92 (-5.29) | 4783 (-80.18%) |
| 2026-04-17 | 505.0 (16.9%) | 13094 | 595.0 | 766 | -1025.0 | 5.85% | 48.21 (1.59) | 24132 (2.95%) |
| 2026-04-10 | 432.0 (46.19%) | 12499 | 3859.0 | 1791 | 566.0 | 14.33% | 46.62 (14.4) | 23440 (120.15%) |
| 2026-04-02 | 295.5 (-19.04%) | 8640 | -397.0 | 1225 | -571.0 | 14.18% | 32.22 (-1.48) | 10647 (-27.81%) |
| 2026-03-27 | 365.0 (32.97%) | 9037 | 1455.0 | 1796 | 1024.0 | 19.87% | 33.7 (5.42) | 14749 (-65.76%) |
| 2026-03-20 | 274.5 (27.38%) | 7582 | 2045.0 | 772 | 628.0 | 10.18% | 28.28 (7.63) | 43072 (145.12%) |
| 2026-03-13 | 215.5 (13.42%) | 5537 | -282.0 | 144 | 80.0 | 2.6% | 20.65 (-1.05) | 17571 (-31.76%) |
| 2026-03-06 | 190.0 (-9.09%) | 5819 | -686.0 | 64 | -73.0 | 1.1% | 21.7 (-2.56) | 25748 (13.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 209.0 (25.9%) | 6505 | 866.0 | 137 | 27.0 | 2.11% | 24.26 (3.23) | 22638 (101.58%) |
| 2026-02-11 | 166.0 (-7.0%) | 5639 | 120.0 | 110 | 22.0 | 1.95% | 21.03 (0.45) | 11230 (-73.7%) |
| 2026-02-06 | 178.5 (10.87%) | 5519 | -94.0 | 88 | 50.0 | 1.59% | 20.58 (-0.35) | 42699 (162.29%) |
| 2026-01-30 | 161.0 (8.78%) | 5613 | 660.0 | 38 | 21.0 | 0.68% | 20.93 (2.46) | 16279 (198.43%) |
| 2026-01-23 | 148.0 (0.0%) | 4953 | 188.0 | 17 | -7.0 | 0.34% | 18.47 (0.7) | 5454 (102.95%) |
| 2026-01-16 | 148.0 (-3.27%) | 4765 | -74.0 | 24 | -7.0 | 0.5% | 17.77 (-0.28) | 2687 (-40.19%) |
| 2026-01-09 | 153.0 (-6.99%) | 4839 | -59.0 | 31 | -15.0 | 0.64% | 18.05 (-0.22) | 4493 (-12.19%) |
| 2026-01-02 | 164.5 (0.0%) | 4898 | 102.0 | 46 | -15.0 | 0.94% | 18.27 (0.38) | 5117 (7.77%) |
| 2025-12-26 | 164.5 (5.79%) | 4796 | -33.0 | 61 | 15.0 | 1.27% | 17.89 (-0.12) | 4749 (-14.09%) |
| 2025-12-19 | 155.5 (-11.65%) | 4829 | 18.0 | 46 | -67.0 | 0.95% | 18.01 (0.07) | 5527 (-71.09%) |
| 2025-12-12 | 176.0 (12.1%) | 4811 | 74.0 | 113 | 64.0 | 2.35% | 17.94 (0.27) | 19123 (145.96%) |
| 2025-12-05 | 157.0 (-5.42%) | 4737 | 3.0 | 49 | -41.0 | 1.03% | 17.67 (0.01) | 7774 (-31.31%) |
| 2025-11-28 | 166.0 (24.34%) | 4734 | 198.0 | 90 | 46.0 | 1.9% | 17.66 (0.74) | 11319 (276.31%) |
| 2025-11-21 | 133.5 (-9.49%) | 4536 | -208.0 | 44 | 4.0 | 0.97% | 16.92 (-0.77) | 3007 (-30.43%) |
| 2025-11-14 | 147.5 (-1.01%) | 4744 | 205.0 | 40 | -6.0 | 0.84% | 17.69 (0.76) | 4323 (-44.85%) |
| 2025-11-07 | 149.0 (3.83%) | 4539 | 237.0 | 46 | 2.0 | 1.01% | 16.93 (0.89) | 7839 (146.18%) |
| 2025-10-31 | 143.5 (2.5%) | 4302 | -115.0 | 44 | 1.0 | 1.02% | 16.04 (-0.43) | 3184 (65.52%) |
| 2025-10-23 | 140.0 (0.72%) | 4417 | 16.0 | 43 | -10.0 | 0.97% | 16.47 (0.06) | 1923 (-56.28%) |
| 2025-10-17 | 139.0 (-7.33%) | 4401 | -49.0 | 53 | -14.0 | 1.2% | 16.41 (-0.19) | 4400 (254.59%) |
| 2025-10-09 | 150.0 (0.0%) | 4450 | -57.0 | 67 | 1.0 | 1.51% | 16.6 (-0.21) | 1240 (-31.29%) |
| 2025-10-03 | 150.0 (-1.32%) | 4507 | 14.0 | 66 | -8.0 | 1.46% | 16.81 (0.05) | 1805 (-65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 152.0 (-6.46%) | 4493 | -22.0 | 74 | -32.0 | 1.65% | 16.76 (-0.08) | 5260 (42.29%) |
| 2025-09-19 | 162.5 (1.25%) | 4515 | -13.0 | 106 | -23.0 | 2.35% | 16.84 (-0.05) | 3696 (-63.08%) |
| 2025-09-12 | 160.5 (-0.31%) | 4528 | 68.0 | 129 | -19.0 | 2.85% | 16.89 (0.26) | 10013 (133.45%) |
| 2025-09-05 | 161.0 (-2.42%) | 4460 | -91.0 | 148 | -80.0 | 3.32% | 16.63 (-0.34) | 4289 (-54.11%) |
| 2025-08-29 | 165.0 (6.8%) | 4551 | -130.0 | 228 | 98.0 | 5.01% | 16.97 (-0.49) | 9347 (29.65%) |
| 2025-08-22 | 154.5 (-8.85%) | 4681 | -449.0 | 130 | -179.0 | 2.78% | 17.46 (-1.67) | 7209 (-67.75%) |
| 2025-08-15 | 169.5 (7.28%) | 5130 | 441.0 | 309 | 157.0 | 6.02% | 19.13 (1.64) | 22354 (58.19%) |
| 2025-08-08 | 158.0 (7.85%) | 4689 | 95.0 | 152 | 72.0 | 3.24% | 17.49 (0.36) | 14130 (47.87%) |
| 2025-08-01 | 146.5 (3.53%) | 4594 | 4.0 | 80 | 78.0 | 1.74% | 17.13 (0.01) | 9556 (157.93%) |
| 2025-07-25 | 141.5 (-3.74%) | 4590 | -49.0 | 2 | -65.0 | 0.04% | 17.12 (-0.18) | 3704 (-36.23%) |
| 2025-07-18 | 147.0 (2.8%) | 4639 | 173.0 | 67 | -28.0 | 1.44% | 17.3 (0.64) | 5809 (26.96%) |
| 2025-07-11 | 143.0 (-0.35%) | 4466 | 46.0 | 95 | 6.0 | 2.13% | 16.66 (0.18) | 4576 (-25.26%) |
| 2025-07-04 | 143.5 (0.35%) | 4420 | -67.0 | 89 | -24.0 | 2.01% | 16.48 (-0.25) | 6122 (28.57%) |
| 2025-06-27 | 143.0 (0.35%) | 4487 | -10.0 | 113 | -21.0 | 2.52% | 16.73 (-0.04) | 4762 (-77.21%) |
| 2025-06-20 | 142.5 (4.01%) | 4497 | -180.0 | 134 | 46.0 | 2.98% | 16.77 (-0.67) | 20899 (58.16%) |
| 2025-06-13 | 137.0 (8.73%) | 4677 | 264.0 | 88 | 27.0 | 1.88% | 17.44 (0.98) | 13213 (245.35%) |
| 2025-06-06 | 126.0 (-1.56%) | 4413 | -151.0 | 61 | 2.0 | 1.38% | 16.46 (-0.56) | 3826 (51.39%) |
| 2025-05-29 | 128.0 (-2.29%) | 4564 | -71.0 | 59 | 3.0 | 1.29% | 17.02 (-0.27) | 2527 (-26.15%) |
| 2025-05-23 | 131.0 (-7.09%) | 4635 | 13.0 | 56 | 2.0 | 1.21% | 17.29 (0.05) | 3422 (-52.34%) |
| 2025-05-16 | 141.0 (-2.42%) | 4622 | 308.0 | 54 | -4.0 | 1.17% | 17.24 (1.15) | 7180 (53.55%) |
| 2025-05-09 | 144.5 (0.0%) | 4314 | -101.0 | 58 | 36.0 | 1.34% | 16.09 (-0.38) | 4676 (19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 144.5 (1.76%) | 4415 | 127.0 | 22 | -11.0 | 0.5% | 16.47 (0.48) | 3910 (-22.82%) |
| 2025-04-25 | 142.0 (2.53%) | 4288 | -188.0 | 33 | 33.0 | 0.77% | 15.99 (-0.7) | 5067 (-50.77%) |
| 2025-04-18 | 138.5 (6.54%) | 4476 | 12.0 | 0 | -40.0 | 0.0% | 16.69 (0.04) | 10293 (74.41%) |
| 2025-04-11 | 130.0 (-19.25%) | 4464 | -564.0 | 40 | -176.0 | 0.9% | 16.65 (-2.1) | 5902 (-11.02%) |
| 2025-04-02 | 161.0 (-2.72%) | 5028 | -773.0 | 216 | -20.0 | 4.3% | 18.75 (-2.89) | 6633 (-52.41%) |
| 2025-03-28 | 165.5 (-9.81%) | 5801 | -268.0 | 236 | 38.0 | 4.07% | 21.64 (-0.99) | 13938 (28.2%) |
| 2025-03-21 | 183.5 (3.09%) | 6069 | 290.0 | 198 | 107.0 | 3.26% | 22.63 (1.08) | 10871 (15.91%) |
| 2025-03-14 | 178.0 (0.28%) | 5779 | -197.0 | 91 | -49.0 | 1.57% | 21.55 (-0.74) | 9379 (-50.74%) |
| 2025-03-07 | 177.5 (-12.56%) | 5976 | 32.0 | 140 | -292.0 | 2.34% | 22.29 (0.12) | 19040 (77.5%) |
| 2025-02-27 | 203.0 (-11.35%) | 5944 | -337.0 | 432 | -59.0 | 7.27% | 22.17 (-1.26) | 10727 (84.08%) |
| 2025-02-21 | 229.0 (-0.43%) | 6281 | -187.0 | 491 | 28.0 | 7.82% | 23.43 (-0.69) | 5827 (-61.95%) |
| 2025-02-14 | 230.0 (-3.56%) | 6468 | 368.0 | 463 | -42.0 | 7.16% | 24.12 (1.37) | 15316 (-16.84%) |
| 2025-02-07 | 238.5 (-1.65%) | 6100 | -308.0 | 505 | -20.0 | 8.28% | 22.75 (-1.15) | 18417 (11.8%) |
| 2025-01-22 | 242.5 (2.54%) | 6408 | -279.0 | 525 | 18.0 | 8.19% | 23.9 (-1.04) | 16473 (-66.44%) |
| 2025-01-17 | 236.5 (-6.52%) | 6687 | -1220.0 | 507 | -103.0 | 7.58% | 24.94 (-4.55) | 49093 (11.53%) |
| 2025-01-10 | 253.0 (10.72%) | 7907 | -270.0 | 610 | 164.0 | 7.71% | 29.49 (-1.01) | 44017 (172.22%) |
| 2025-01-03 | 228.5 (-6.92%) | 8177 | 561.0 | 446 | -101.0 | 5.45% | 30.5 (2.1) | 16169 (-54.19%) |
| 2024-12-27 | 245.5 (3.81%) | 7616 | 155.0 | 547 | 10.0 | 7.18% | 28.4 (0.57) | 35298 (22.07%) |
| 2024-12-20 | 236.5 (-2.27%) | 7461 | 1608.0 | 537 | -266.0 | 7.2% | 27.83 (6.0) | 28917 (-62.71%) |
| 2024-12-13 | 242.0 (-1.83%) | 5853 | -406.0 | 803 | -18.0 | 13.72% | 21.83 (-1.51) | 77549 (126.64%) |
| 2024-12-06 | 246.5 (13.86%) | 6259 | -414.0 | 821 | 450.0 | 13.12% | 23.34 (-1.55) | 34217 (224.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 216.5 (-2.26%) | 6673 | 19.0 | 371 | 27.0 | 5.56% | 24.89 (0.07) | 10558 (-26.82%) |
| 2024-11-22 | 221.5 (1.84%) | 6654 | 102.0 | 344 | 142.0 | 5.17% | 24.82 (0.38) | 14428 (-46.04%) |
| 2024-11-15 | 217.5 (-11.04%) | 6552 | -1495.0 | 202 | -91.0 | 3.08% | 24.44 (-5.57) | 26740 (-46.61%) |
| 2024-11-08 | 244.5 (15.06%) | 8047 | 562.0 | 293 | 89.0 | 3.64% | 30.01 (2.09) | 50083 (184.62%) |
| 2024-11-01 | 212.5 (-5.13%) | 7485 | -707.0 | 204 | -15.0 | 2.73% | 27.92 (-2.63) | 17596 (-58.92%) |
| 2024-10-25 | 224.0 (-6.86%) | 8192 | 66.0 | 219 | -188.0 | 2.67% | 30.55 (0.24) | 42835 (-4.65%) |
| 2024-10-18 | 240.5 (5.95%) | 8126 | 73.0 | 407 | 84.0 | 5.01% | 30.31 (0.28) | 44923 (82.65%) |
| 2024-10-11 | 227.0 (7.84%) | 8053 | 690.0 | 323 | 127.0 | 4.01% | 30.03 (2.57) | 24595 (267.53%) |
| 2024-10-04 | 210.5 (0.72%) | 7363 | 261.0 | 196 | -30.0 | 2.66% | 27.46 (0.97) | 6691 (-72.89%) |
| 2024-09-27 | 209.0 (-10.49%) | 7102 | 42.0 | 226 | -160.0 | 3.18% | 26.49 (0.16) | 24683 (50.52%) |
| 2024-09-20 | 233.5 (6.14%) | 7060 | 414.0 | 386 | 12.0 | 5.47% | 26.33 (1.54) | 16398 (-2.07%) |
| 2024-09-13 | 220.0 (0.46%) | 6646 | 4.0 | 374 | 80.0 | 5.63% | 24.79 (0.02) | 16745 (-10.44%) |
| 2024-09-06 | 219.0 (-11.34%) | 6642 | -1115.0 | 294 | -433.0 | 4.43% | 24.77 (-4.16) | 18696 (-56.41%) |
| 2024-08-30 | 247.0 (2.7%) | 7757 | 1214.0 | 727 | -45.0 | 9.37% | 28.93 (4.53) | 42887 (49.4%) |
| 2024-08-23 | 240.5 (10.32%) | 6543 | -1003.0 | 772 | 444.0 | 11.8% | 24.4 (-3.74) | 28705 (-11.98%) |
| 2024-08-16 | 218.0 (21.11%) | 7546 | 916.0 | 328 | 263.0 | 4.35% | 28.14 (3.41) | 32611 (120.38%) |
| 2024-08-09 | 180.0 (-15.09%) | 6630 | -1703.0 | 65 | -51.0 | 0.98% | 24.73 (-6.35) | 14797 (-0.27%) |
| 2024-08-02 | 212.0 (-6.19%) | 8333 | -554.0 | 116 | 76.0 | 1.39% | 31.08 (-2.06) | 14837 (78.35%) |
| 2024-07-26 | 226.0 (-6.22%) | 8887 | -1124.0 | 40 | 30.0 | 0.45% | 33.14 (-4.2) | 8319 (-65.59%) |
| 2024-07-19 | 241.0 (-7.13%) | 10011 | -1735.0 | 10 | -541.0 | 0.1% | 37.34 (-6.47) | 24176 (-44.27%) |
| 2024-07-12 | 259.5 (1.96%) | 11746 | 384.0 | 551 | -67.0 | 4.69% | 43.81 (1.44) | 43382 (188.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 254.5 (-7.79%) | 11362 | 1743.0 | 618 | -195.0 | 5.44% | 42.37 (6.5) | 15048 (105.42%) |
| 2024-06-28 | 276.0 (6.77%) | 9619 | 2.0 | 813 | -3.0 | 8.45% | 35.87 (0.0) | 7325 (-83.89%) |
| 2024-06-21 | 258.5 (25.18%) | 9617 | -1291.0 | 816 | 248.0 | 8.48% | 35.87 (-4.81) | 45475 (8.84%) |
| 2024-06-14 | 206.5 (11.02%) | 10908 | 1741.0 | 568 | 391.0 | 5.21% | 40.68 (6.49) | 41782 (180.13%) |
| 2024-06-07 | 186.0 (-0.27%) | 9167 | 64.0 | 177 | -29.0 | 1.93% | 34.19 (0.24) | 14915 (-46.4%) |
| 2024-05-31 | 186.5 (2.47%) | 9103 | 74.0 | 206 | -18.0 | 2.26% | 33.95 (0.28) | 27829 (74.72%) |
| 2024-05-24 | 182.0 (-3.19%) | 9029 | 411.0 | 224 | -3.0 | 2.48% | 33.67 (1.53) | 15928 (-62.08%) |
| 2024-05-17 | 188.0 (9.94%) | 8618 | 479.0 | 227 | 39.0 | 2.63% | 32.14 (1.79) | 42007 (37.23%) |
| 2024-05-10 | 171.0 (-11.86%) | 8139 | 340.0 | 188 | -276.0 | 2.31% | 30.35 (1.26) | 30611 (-21.72%) |
| 2024-05-03 | 194.0 (18.29%) | 7799 | 2439.0 | 464 | 403.0 | 5.95% | 29.09 (9.1) | 39103 (191.78%) |
| 2024-04-26 | 164.0 (9.7%) | 5360 | 591.0 | 61 | 58.0 | 1.14% | 19.99 (2.2) | 13401 (32.55%) |
| 2024-04-19 | 149.5 (-9.12%) | 4769 | -316.0 | 3 | -155.0 | 0.06% | 17.79 (-1.17) | 10110 (15.78%) |
| 2024-04-12 | 164.5 (-5.73%) | 5085 | -87.0 | 158 | -76.0 | 3.11% | 18.96 (-0.33) | 8732 (51.43%) |
| 2024-04-03 | 174.5 (-1.13%) | 5172 | 281.0 | 234 | -61.0 | 4.52% | 19.29 (1.05) | 5766 (-54.93%) |
| 2024-03-29 | 176.5 (-11.75%) | 4891 | -234.0 | 295 | -248.0 | 6.03% | 18.24 (-0.87) | 12796 (-13.96%) |
| 2024-03-22 | 200.0 (7.82%) | 5125 | 88.0 | 543 | 61.0 | 10.6% | 19.11 (0.32) | 14872 (-22.69%) |
| 2024-03-15 | 185.5 (-2.11%) | 5037 | -281.0 | 482 | -54.0 | 9.57% | 18.79 (-1.04) | 19237 (1.0%) |
| 2024-03-08 | 189.5 (-8.89%) | 5318 | -273.0 | 536 | -76.0 | 10.08% | 19.83 (-1.02) | 19046 (-24.01%) |
| 2024-03-01 | 208.0 (-5.67%) | 5591 | 694.0 | 612 | -174.0 | 10.95% | 20.85 (2.59) | 25064 (-39.68%) |
| 2024-02-23 | 220.5 (20.82%) | 4897 | -895.0 | 786 | 228.0 | 16.05% | 18.26 (-3.34) | 41553 (284.14%) |
| 2024-02-16 | 182.5 (-2.41%) | 5792 | 343.0 | 558 | -24.0 | 9.63% | 21.6 (1.28) | 10817 (204.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47.0 | 582 | -20.0 | 10.68% | 20.32 (0.17) | 3549 (-88.11%) |
| 2024-02-02 | 186.5 (7.8%) | 5402 | 1184.0 | 602 | 70.0 | 11.14% | 20.15 (4.42) | 29859 (109.91%) |
| 2024-01-26 | 173.0 (-5.46%) | 4218 | -489.0 | 532 | -116.0 | 12.61% | 15.73 (-1.82) | 14224 (-65.72%) |
| 2024-01-19 | 183.0 (-2.92%) | 4707 | -657.0 | 648 | -86.0 | 13.77% | 17.55 (-2.46) | 41491 (-7.26%) |
| 2024-01-12 | 188.5 (26.51%) | 5364 | 312.0 | 734 | 506.0 | 13.68% | 20.01 (1.17) | 44740 (835.42%) |
| 2024-01-05 | 149.0 (7.58%) | 5052 | 49.0 | 228 | 39.0 | 4.51% | 18.84 (0.18) | 4782 (19.77%) |
| 2023-12-29 | 138.5 (-6.42%) | 5003 | -62.0 | 189 | -73.0 | 3.78% | 18.66 (-0.23) | 3993 (-44.84%) |
| 2023-12-22 | 148.0 (2.78%) | 5065 | 331.0 | 262 | -68.0 | 5.17% | 18.89 (1.23) | 7240 (-32.3%) |
| 2023-12-15 | 144.0 (-5.88%) | 4734 | 84.0 | 330 | -123.0 | 6.97% | 17.66 (0.32) | 10695 (12.78%) |
| 2023-12-08 | 153.0 (-6.71%) | 4650 | -727.0 | 453 | -82.0 | 9.74% | 17.34 (-2.71) | 9483 (-66.63%) |
| 2023-12-01 | 164.0 (0.92%) | 5377 | 233.0 | 535 | 33.0 | 9.95% | 20.05 (0.87) | 28415 (-15.35%) |
| 2023-11-24 | 162.5 (9.43%) | 5144 | -278.0 | 502 | 129.0 | 9.76% | 19.18 (-1.04) | 33566 (19.84%) |
| 2023-11-17 | 148.5 (25.85%) | 5422 | 778.0 | 373 | 184.0 | 6.88% | 20.22 (2.9) | 28008 (204.59%) |
| 2023-11-10 | 118.0 (-4.45%) | 4644 | 7.0 | 189 | -148.0 | 4.07% | 17.32 (0.03) | 9195 (-39.37%) |
| 2023-11-03 | 123.5 (-7.14%) | 4637 | -139.0 | 337 | -175.0 | 7.27% | 17.29 (-0.52) | 15166 (-31.24%) |
| 2023-10-27 | 133.0 (-12.21%) | 4776 | -379.0 | 512 | -73.0 | 10.72% | 17.81 (-1.42) | 22056 (-18.75%) |
| 2023-10-20 | 151.5 (1.0%) | 5155 | -249.0 | 585 | -37.0 | 11.35% | 19.23 (-0.92) | 27147 (-8.35%) |
| 2023-10-13 | 150.0 (-4.76%) | 5404 | -417.0 | 622 | -621.0 | 11.51% | 20.15 (-1.56) | 29621 (-68.92%) |
| 2023-10-06 | 157.5 (16.67%) | 5821 | 1495.0 | 1243 | 817.0 | 21.35% | 21.71 (5.58) | 95292 (124.92%) |
| 2023-09-28 | 135.0 (-6.57%) | 4326 | -200.0 | 426 | 10.0 | 9.85% | 16.13 (-0.75) | 42367 (-14.27%) |
| 2023-09-22 | 144.5 (7.84%) | 4526 | 447.0 | 416 | 206.0 | 9.19% | 16.88 (1.67) | 49417 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 134.0 (24.65%) | 4079 | 673.0 | 210 | 182.0 | 5.15% | 15.21 (2.51) | 44605 (1162.25%) |
| 2023-09-08 | 107.5 (11.98%) | 3406 | 266.0 | 28 | 27.0 | 0.82% | 12.7 (0.99) | 3533 (111.94%) |
| 2023-09-01 | 96.0 (2.45%) | 3140 | 25.0 | 1 | 1.0 | 0.03% | 11.71 (0.09) | 1667 (-6.83%) |
| 2023-08-25 | 93.7 (-1.47%) | 3115 | 72.0 | 0 | -7.0 | 0.0% | 11.62 (0.27) | 1789 (32.62%) |
| 2023-08-18 | 95.1 (-3.26%) | 3043 | -66.0 | 7 | -5.0 | 0.23% | 11.35 (-0.25) | 1349 (-63.18%) |
| 2023-08-11 | 98.3 (1.65%) | 3109 | 392.0 | 12 | 6.0 | 0.39% | 11.6 (1.47) | 3665 (-0.31%) |
| 2023-08-04 | 96.7 (-10.88%) | 2717 | -219.0 | 6 | 5.0 | 0.22% | 10.13 (-0.82) | 3676 (-46.78%) |
| 2023-07-28 | 108.5 (-9.58%) | 2936 | -118.0 | 1 | 0.0 | 0.03% | 10.95 (-0.44) | 6908 (-48.42%) |
| 2023-07-21 | 120.0 (-3.61%) | 3054 | 337.0 | 1 | -133.0 | 0.03% | 11.39 (1.26) | 13393 (169.58%) |
| 2023-07-14 | 124.5 (1.63%) | 2717 | 37.0 | 134 | -131.0 | 4.93% | 10.13 (0.13) | 4968 (-79.44%) |
| 2023-07-07 | 122.5 (13.43%) | 2680 | 128.0 | 265 | 63.0 | 9.89% | 10.0 (0.48) | 24167 (19.9%) |
| 2023-06-30 | 108.0 (24.86%) | 2552 | 569.0 | 202 | 202.0 | 7.92% | 9.52 (2.12) | 20156 (4545.74%) |
| 2023-06-21 | 86.5 (0.82%) | 1983 | 60.0 | 0 | -1.0 | 0.0% | 7.4 (0.23) | 433 (-59.88%) |
| 2023-06-16 | 85.8 (-1.72%) | 1923 | 17.0 | 1 | -5.0 | 0.05% | 7.17 (0.06) | 1081 (47.67%) |
| 2023-06-09 | 87.3 (-0.91%) | 1906 | -40.0 | 6 | -1.0 | 0.31% | 7.11 (-0.15) | 732 (-66.05%) |
| 2023-06-02 | 88.1 (0.0%) | 1946 | -261.0 | 7 | 0.0 | 0.36% | 7.26 (-0.97) | 2157 (-54.92%) |
| 2023-05-26 | 88.1 (0.46%) | 2207 | -406.0 | 7 | 7.0 | 0.32% | 8.23 (-1.52) | 4784 (109.56%) |
| 2023-05-19 | 87.7 (8.94%) | 2613 | 280.0 | 0 | 0.0 | 0.0% | 9.75 (1.05) | 2283 (267.44%) |
| 2023-05-12 | 80.5 (-1.83%) | 2333 | 77.0 | 0 | 0.0 | 0.0% | 8.7 (0.29) | 621 (-22.05%) |
| 2023-05-05 | 82.0 (0.86%) | 2256 | 24.0 | 0 | 0.0 | 0.0% | 8.41 (0.09) | 797 (2.0%) |
| 2023-04-28 | 81.3 (-1.22%) | 2232 | 14.0 | 0 | 0.0 | 0.0% | 8.32 (0.05) | 781 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.3 (-2.49%) | 2218 | -42.0 | 0 | -10.0 | 0.0% | 8.27 (-0.16) | 1508 (-8.24%) |
| 2023-04-14 | 84.4 (2.18%) | 2260 | -8.0 | 10 | 3.0 | 0.44% | 8.43 (-0.03) | 1644 (465.2%) |
| 2023-04-07 | 82.6 (0.85%) | 2268 | -40.0 | 7 | 7.0 | 0.31% | 8.46 (-0.15) | 290 (-47.12%) |
| 2023-03-31 | 81.9 (-0.49%) | 2308 | -8.0 | 0 | -2.0 | 0.0% | 8.61 (-0.03) | 550 (-23.68%) |
| 2023-03-24 | 82.3 (2.49%) | 2316 | -31.0 | 2 | -9.0 | 0.09% | 8.64 (-0.11) | 720 (-64.2%) |
| 2023-03-17 | 80.3 (-7.17%) | 2347 | 12.0 | 11 | -10.0 | 0.47% | 8.75 (0.04) | 2013 (24.49%) |
| 2023-03-10 | 86.5 (0.35%) | 2335 | -80.0 | 21 | -1.0 | 0.9% | 8.71 (-0.3) | 1617 (155.4%) |
| 2023-03-03 | 86.2 (-0.12%) | 2415 | 7.0 | 22 | 0.0 | 0.91% | 9.01 (0.03) | 633 (-30.71%) |
| 2023-02-24 | 86.3 (-2.27%) | 2408 | -68.0 | 22 | -19.0 | 0.91% | 8.98 (-0.25) | 913 (-35.76%) |
| 2023-02-17 | 88.3 (3.27%) | 2476 | 23.0 | 41 | 18.0 | 1.66% | 9.23 (0.08) | 1422 (-32.68%) |
| 2023-02-10 | 85.5 (-0.58%) | 2453 | -1.0 | 23 | 1.0 | 0.94% | 9.15 (0.0) | 2113 (-39.39%) |
| 2023-02-03 | 86.0 (7.1%) | 2454 | -87.0 | 22 | 13.0 | 0.9% | 9.15 (-0.33) | 3486 (1269.98%) |
| 2023-01-17 | 80.3 (1.26%) | 2541 | -60.0 | 9 | 0.0 | 0.35% | 9.48 (-0.22) | 254 (-82.65%) |
| 2023-01-13 | 79.3 (-0.88%) | 2601 | -90.0 | 9 | 1.0 | 0.35% | 9.7 (-0.34) | 1467 (-2.74%) |