- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 156.0 (0.65%) | 4852 | -4 | 83 | -11 | 0 | 1.71% | 18.1 (-0.01) | 1564 (-19.73%) | 1.46% | 9.29% | 38.26% |
| 2024-04-17 | 155.0 (-0.64%) | 4856 | 127 | 94 | -31 | 0 | 1.94% | 18.11 (0.47) | 1948 (-23.53%) | 1.81% | 9.2% | 42.75% |
| 2024-04-16 | 156.0 (-0.32%) | 4729 | -105 | 125 | 1 | 0 | 2.64% | 17.64 (-0.39) | 2548 (10.36%) | 2.37% | 9.37% | 43.74% |
| 2024-04-15 | 156.5 (-4.86%) | 4834 | -251 | 124 | -34 | 22 | 2.57% | 18.03 (-0.93) | 2308 (42.87%) | 2.15% | 8.58% | 44.29% |
| 2024-04-12 | 164.5 (-0.9%) | 5085 | 65 | 158 | -14 | 1 | 3.11% | 18.96 (0.24) | 1616 (10.21%) | 1.5% | 8.12% | 45.42% |
| 2024-04-11 | 166.0 (-1.19%) | 5020 | -61 | 172 | -20 | 1 | 3.43% | 18.72 (-0.23) | 1466 (-31.29%) | 1.36% | 7.83% | 49.98% |
| 2024-04-10 | 168.0 (0.0%) | 5081 | 0 | 192 | -3 | 0 | 3.78% | 18.95 (0.0) | 2134 (26.06%) | 1.99% | 8.83% | 50.98% |
| 2024-04-09 | 168.0 (-1.18%) | 5081 | -38 | 195 | -12 | 0 | 3.84% | 18.95 (-0.14) | 1692 (-7.13%) | 1.57% | 8.64% | 52.27% |
| 2024-04-08 | 170.0 (-2.58%) | 5119 | -53 | 207 | -27 | 0 | 4.04% | 19.09 (-0.2) | 1822 (40.39%) | 1.7% | 10.47% | 55.61% |
| 2024-04-03 | 174.5 (0.29%) | 5172 | 65 | 234 | -12 | 0 | 4.52% | 19.29 (0.24) | 1298 (-49.0%) | 1.21% | 10.89% | 56.93% |
| 2024-04-02 | 174.0 (-2.79%) | 5107 | 77 | 246 | -45 | 0 | 4.82% | 19.05 (0.29) | 2546 (32.46%) | 2.37% | 11.04% | 58.82% |
| 2024-04-01 | 179.0 (1.42%) | 5030 | 139 | 291 | -4 | 0 | 5.79% | 18.76 (0.52) | 1922 (-47.6%) | 1.79% | 11.17% | 59.98% |
| 2024-03-29 | 176.5 (-4.59%) | 4891 | 55 | 295 | -111 | 1 | 6.03% | 18.24 (0.2) | 3667 (61.63%) | 3.41% | 11.9% | 61.35% |
| 2024-03-28 | 185.0 (-2.89%) | 4836 | 63 | 406 | -76 | 5 | 8.4% | 18.04 (0.24) | 2269 (54.62%) | 2.11% | 10.11% | 62.38% |
| 2024-03-27 | 190.5 (-1.3%) | 4773 | -260 | 482 | -138 | 0 | 10.1% | 17.8 (-0.97) | 1467 (-45.21%) | 1.37% | 9.23% | 64.23% |
| 2024-03-26 | 193.0 (-3.02%) | 5033 | 18 | 620 | -36 | 0 | 12.32% | 18.77 (0.07) | 2678 (-1.24%) | 2.49% | 10.1% | 73.34% |
| 2024-03-25 | 199.0 (-0.5%) | 5015 | -110 | 656 | 113 | 0 | 13.08% | 18.7 (-0.41) | 2712 (56.22%) | 2.52% | 13.55% | 75.29% |
| 2024-03-22 | 200.0 (1.01%) | 5125 | 6 | 543 | 30 | 0 | 10.6% | 19.11 (0.02) | 1736 (31.01%) | 1.62% | 13.83% | 79.81% |
| 2024-03-21 | 198.0 (2.59%) | 5119 | 13 | 513 | -13 | 0 | 10.02% | 19.09 (0.05) | 1325 (-44.91%) | 1.23% | 15.14% | 92.21% |
| 2024-03-20 | 193.0 (-4.46%) | 5106 | 91 | 526 | -15 | 0 | 10.3% | 19.04 (0.34) | 2405 (-62.33%) | 2.24% | 17.19% | 99.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 202.0 (1.0%) | 5015 | 77 | 541 | -3 | 0 | 10.79% | 18.7 (0.28) | 6386 (111.53%) | 5.94% | 21.01% | 104.22% |
| 2024-03-18 | 200.0 (7.82%) | 4938 | -99 | 544 | 62 | 0 | 11.02% | 18.42 (-0.37) | 3019 (-3.78%) | 2.81% | 17.44% | 100.39% |
| 2024-03-15 | 185.5 (-1.59%) | 5037 | -25 | 482 | -95 | 0 | 9.57% | 18.79 (-0.09) | 3137 (-11.0%) | 2.92% | 17.9% | 102.84% |
| 2024-03-14 | 188.5 (-6.22%) | 5062 | -337 | 577 | -23 | 1 | 11.4% | 18.88 (-1.26) | 3525 (-45.87%) | 3.28% | 19.89% | 104.73% |
| 2024-03-13 | 201.0 (-2.66%) | 5399 | -142 | 600 | -9 | 0 | 11.11% | 20.14 (-0.53) | 6513 (155.69%) | 6.06% | 19.63% | 104.75% |
| 2024-03-12 | 206.5 (0.73%) | 5541 | 133 | 609 | -28 | 12 | 10.99% | 20.67 (0.5) | 2547 (-27.5%) | 2.37% | 16.67% | 102.31% |
| 2024-03-11 | 205.0 (8.18%) | 5408 | 90 | 637 | 101 | 0 | 11.78% | 20.17 (0.34) | 3513 (-33.54%) | 3.27% | 17.82% | 106.08% |
| 2024-03-08 | 189.5 (-6.19%) | 5318 | -564 | 536 | -64 | 0 | 10.08% | 19.83 (-2.11) | 5287 (62.96%) | 4.92% | 17.72% | 110.41% |
| 2024-03-07 | 202.0 (-2.42%) | 5882 | -23 | 600 | 16 | 0 | 10.2% | 21.94 (-0.08) | 3244 (-2.37%) | 3.02% | 17.24% | 112.52% |
| 2024-03-06 | 207.0 (0.24%) | 5905 | 16 | 584 | 11 | 2 | 9.89% | 22.02 (0.06) | 3323 (-12.36%) | 3.09% | 18.18% | 112.89% |
| 2024-03-05 | 206.5 (1.72%) | 5889 | 239 | 573 | 3 | 0 | 9.73% | 21.96 (0.89) | 3791 (11.53%) | 3.53% | 25.56% | 111.19% |
| 2024-03-04 | 203.0 (-2.4%) | 5650 | 59 | 570 | -42 | 2 | 10.09% | 21.07 (0.22) | 3399 (-28.85%) | 3.16% | 26.48% | 109.9% |
| 2024-03-01 | 208.0 (-5.24%) | 5591 | -75 | 612 | -110 | 0 | 10.95% | 20.85 (-0.28) | 4778 (12.36%) | 4.44% | 30.37% | 110.32% |
| 2024-02-29 | 219.5 (1.15%) | 5666 | -183 | 722 | 1 | 1 | 12.74% | 21.13 (-0.68) | 4252 (-62.22%) | 3.96% | 39.94% | 109.2% |
| 2024-02-27 | 217.0 (-1.36%) | 5849 | 430 | 721 | -22 | 0 | 12.33% | 21.81 (1.6) | 11257 (135.72%) | 10.47% | 44.15% | 107.94% |
| 2024-02-26 | 220.0 (-0.23%) | 5419 | 522 | 743 | -43 | 5 | 13.71% | 20.21 (1.95) | 4775 (-36.98%) | 4.44% | 40.99% | 101.22% |
| 2024-02-23 | 220.5 (-1.56%) | 4897 | 8 | 786 | -109 | 0 | 16.05% | 18.26 (0.03) | 7577 (-49.71%) | 7.05% | 38.65% | 101.92% |
| 2024-02-22 | 224.0 (3.46%) | 4889 | -1250 | 895 | -66 | 0 | 18.31% | 18.23 (-4.67) | 15067 (71.48%) | 14.02% | 36.86% | 102.55% |
| 2024-02-21 | 216.5 (9.9%) | 6139 | 366 | 961 | 215 | 0 | 15.65% | 22.9 (1.37) | 8786 (11.87%) | 8.17% | 27.65% | 97.9% |
| 2024-02-20 | 197.0 (9.14%) | 5773 | -81 | 746 | 212 | 0 | 12.92% | 21.53 (-0.3) | 7854 (246.5%) | 7.31% | 22.78% | 102.38% |
| 2024-02-19 | 180.5 (-1.1%) | 5854 | 62 | 534 | -24 | 0 | 9.12% | 21.83 (0.23) | 2266 (-59.85%) | 2.11% | 19.09% | 112.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 182.5 (-4.2%) | 5792 | 532 | 558 | -26 | 0 | 9.63% | 21.6 (1.98) | 5646 (9.18%) | 5.25% | 23.12% | 122.09% |
| 2024-02-15 | 190.5 (1.87%) | 5260 | -189 | 584 | 2 | 0 | 11.1% | 19.62 (-0.7) | 5171 (45.68%) | 4.81% | 25.47% | 121.98% |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47 | 582 | -20 | 0 | 10.68% | 20.32 (0.17) | 3549 (-8.72%) | 3.3% | 27.68% | 119.96% |
| 2024-02-02 | 186.5 (1.08%) | 5402 | 228 | 602 | 5 | 0 | 11.14% | 20.15 (0.85) | 3888 (-41.04%) | 3.62% | 27.78% | 121.22% |
| 2024-02-01 | 184.5 (-1.6%) | 5174 | 103 | 597 | 19 | 0 | 11.54% | 19.3 (0.39) | 6595 (-19.35%) | 6.14% | 25.55% | 119.68% |
| 2024-01-31 | 187.5 (0.27%) | 5071 | 350 | 578 | -1 | 0 | 11.4% | 18.91 (1.3) | 8178 (8.38%) | 7.61% | 21.65% | 114.5% |
| 2024-01-30 | 187.0 (2.75%) | 4721 | 189 | 579 | 15 | 0 | 12.26% | 17.61 (0.71) | 7546 (106.72%) | 7.02% | 17.63% | 107.87% |
| 2024-01-29 | 182.0 (5.2%) | 4532 | 314 | 564 | 32 | 0 | 12.44% | 16.9 (1.17) | 3650 (143.84%) | 3.4% | 13.93% | 101.29% |
| 2024-01-26 | 173.0 (-0.57%) | 4218 | 80 | 532 | -5 | 1 | 12.61% | 15.73 (0.3) | 1497 (-37.66%) | 1.39% | 13.23% | 98.7% |
| 2024-01-25 | 174.0 (-3.33%) | 4138 | -379 | 537 | -42 | 1 | 12.98% | 15.43 (-1.42) | 2401 (-37.71%) | 2.23% | 15.59% | 98.0% |
| 2024-01-24 | 180.0 (-1.91%) | 4517 | 68 | 579 | -25 | 0 | 12.82% | 16.85 (0.26) | 3854 (7.96%) | 3.59% | 18.5% | 96.71% |
| 2024-01-23 | 183.5 (0.27%) | 4449 | 220 | 604 | -11 | 0 | 13.58% | 16.59 (0.82) | 3570 (23.09%) | 3.32% | 22.59% | 93.61% |
| 2024-01-22 | 183.0 (0.0%) | 4229 | -478 | 615 | -33 | 0 | 14.54% | 15.77 (-1.78) | 2900 (-28.1%) | 2.7% | 28.63% | 91.08% |
| 2024-01-19 | 183.0 (-2.4%) | 4707 | -89 | 648 | -204 | 0 | 13.77% | 17.55 (-0.34) | 4034 (-26.99%) | 3.75% | 38.6% | 89.38% |
| 2024-01-18 | 187.5 (-1.32%) | 4796 | -518 | 852 | -5 | 0 | 17.76% | 17.89 (-1.93) | 5525 (-33.01%) | 5.14% | 52.34% | 87.0% |
| 2024-01-17 | 190.0 (4.97%) | 5314 | 629 | 857 | 118 | 0 | 16.13% | 19.82 (2.35) | 8248 (-18.08%) | 7.67% | 58.82% | 84.05% |
| 2024-01-16 | 181.0 (-8.35%) | 4685 | -707 | 739 | -65 | 0 | 15.77% | 17.47 (-2.64) | 10069 (-26.03%) | 9.37% | 56.29% | 77.73% |
| 2024-01-15 | 197.5 (4.77%) | 5392 | 28 | 804 | 70 | 0 | 14.91% | 20.11 (0.1) | 13612 (-27.62%) | 12.66% | 49.72% | 69.18% |
| 2024-01-12 | 188.5 (7.71%) | 5364 | -652 | 734 | 207 | 1 | 13.68% | 20.01 (-2.43) | 18807 (50.5%) | 17.5% | 41.62% | 57.56% |
| 2024-01-11 | 175.0 (9.72%) | 6016 | 822 | 527 | 226 | 0 | 8.76% | 22.44 (3.07) | 12496 (126.04%) | 11.62% | 26.19% | 41.66% |
| 2024-01-10 | 159.5 (4.93%) | 5194 | 164 | 301 | 41 | 0 | 5.8% | 19.37 (0.61) | 5528 (84.06%) | 5.14% | 15.53% | 31.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 152.0 (-2.25%) | 5030 | 71 | 260 | -15 | 0 | 5.17% | 18.76 (0.27) | 3003 (-38.76%) | 2.79% | 11.36% | 30.17% |
| 2024-01-08 | 155.5 (4.36%) | 4959 | -93 | 275 | 47 | 0 | 5.55% | 18.49 (-0.35) | 4904 (120.45%) | 4.56% | 9.01% | 29.41% |
| 2024-01-05 | 149.0 (4.2%) | 5052 | 20 | 228 | 32 | 0 | 4.51% | 18.84 (0.07) | 2224 (116.41%) | 2.07% | 5.26% | 26.18% |
| 2024-01-04 | 143.0 (0.7%) | 5032 | 59 | 196 | 1 | 0 | 3.9% | 18.77 (0.22) | 1028 (-2.26%) | 0.96% | 3.87% | 25.44% |
| 2024-01-03 | 142.0 (2.53%) | 4973 | -30 | 195 | 4 | 0 | 3.92% | 18.55 (-0.11) | 1051 (120.07%) | 0.98% | 3.86% | 25.82% |
| 2024-01-02 | 138.5 (0.0%) | 5003 | 0 | 191 | 2 | 0 | 3.82% | 18.66 (0.0) | 477 (-44.84%) | 0.44% | 3.37% | 25.99% |
| 2023-12-29 | 138.5 (-2.12%) | 5003 | -23 | 189 | -26 | 0 | 3.78% | 18.66 (-0.08) | 866 (16.93%) | 0.81% | 3.71% | 29.22% |
| 2023-12-28 | 141.5 (-0.35%) | 5026 | 2 | 215 | 0 | 0 | 4.28% | 18.74 (0.0) | 741 (-26.58%) | 0.69% | 3.91% | 33.72% |
| 2023-12-27 | 142.0 (-1.05%) | 5024 | 4 | 215 | -14 | 0 | 4.28% | 18.74 (0.02) | 1009 (90.63%) | 0.94% | 4.59% | 36.39% |
| 2023-12-26 | 143.5 (-0.69%) | 5020 | -29 | 229 | -13 | 1 | 4.56% | 18.72 (-0.11) | 529 (-37.51%) | 0.49% | 5.85% | 46.18% |
| 2023-12-25 | 144.5 (-2.36%) | 5049 | -16 | 242 | -20 | 0 | 4.79% | 18.83 (-0.06) | 847 (-21.1%) | 0.79% | 6.71% | 48.46% |
| 2023-12-22 | 148.0 (-1.66%) | 5065 | 15 | 262 | -6 | 0 | 5.17% | 18.89 (0.06) | 1073 (-27.18%) | 1.0% | 6.74% | 51.94% |
| 2023-12-21 | 150.5 (0.0%) | 5050 | 55 | 268 | -17 | 0 | 5.31% | 18.83 (0.2) | 1474 (-37.52%) | 1.37% | 6.77% | 54.03% |
| 2023-12-20 | 150.5 (4.88%) | 4995 | 27 | 285 | -15 | 0 | 5.71% | 18.63 (0.1) | 2359 (62.01%) | 2.2% | 7.0% | 56.8% |
| 2023-12-19 | 143.5 (1.06%) | 4968 | 188 | 300 | -4 | 0 | 6.04% | 18.53 (0.7) | 1456 (66.37%) | 1.36% | 6.71% | 62.97% |
| 2023-12-18 | 142.0 (-1.39%) | 4780 | 46 | 304 | -26 | 1 | 6.36% | 17.83 (0.17) | 875 (-21.42%) | 0.81% | 8.72% | 71.68% |
| 2023-12-15 | 144.0 (-2.37%) | 4734 | -55 | 330 | -13 | 0 | 6.97% | 17.66 (-0.2) | 1114 (-35.26%) | 1.04% | 9.95% | 76.43% |
| 2023-12-14 | 147.5 (2.08%) | 4789 | 56 | 343 | -8 | 0 | 7.16% | 17.86 (0.21) | 1721 (-15.84%) | 1.6% | 10.25% | 80.9% |
| 2023-12-13 | 144.5 (-1.7%) | 4733 | 50 | 351 | -7 | 0 | 7.42% | 17.65 (0.18) | 2044 (-43.55%) | 1.9% | 9.97% | 86.46% |
| 2023-12-12 | 147.0 (-3.61%) | 4683 | -62 | 358 | -15 | 0 | 7.64% | 17.47 (-0.23) | 3622 (65.24%) | 3.37% | 9.4% | 90.43% |
| 2023-12-11 | 152.5 (-0.33%) | 4745 | 95 | 373 | -80 | 0 | 7.86% | 17.7 (0.36) | 2192 (52.77%) | 2.04% | 7.19% | 93.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 153.0 (0.0%) | 4650 | -34 | 453 | -36 | 0 | 9.74% | 17.34 (-0.13) | 1435 (1.02%) | 1.33% | 8.82% | 92.53% |
| 2023-12-07 | 153.0 (-1.92%) | 4684 | -208 | 489 | -26 | 0 | 10.44% | 17.47 (-0.77) | 1420 (-1.26%) | 1.32% | 12.8% | 92.4% |
| 2023-12-06 | 156.0 (-1.27%) | 4892 | -54 | 515 | 6 | 1 | 10.53% | 18.24 (-0.21) | 1438 (15.88%) | 1.34% | 14.82% | 93.75% |
| 2023-12-05 | 158.0 (0.32%) | 4946 | 13 | 509 | 21 | 0 | 10.29% | 18.45 (0.05) | 1241 (-68.55%) | 1.15% | 24.22% | 94.12% |
| 2023-12-04 | 157.5 (-3.96%) | 4933 | -444 | 488 | -47 | 1 | 9.89% | 18.4 (-1.65) | 3947 (-30.83%) | 3.67% | 25.83% | 94.42% |
| 2023-12-01 | 164.0 (0.61%) | 5377 | -171 | 535 | 2 | 0 | 9.95% | 20.05 (-0.64) | 5706 (58.44%) | 5.31% | 26.43% | 92.27% |
| 2023-11-30 | 163.0 (-1.21%) | 5548 | -22 | 533 | -20 | 0 | 9.61% | 20.69 (-0.08) | 3601 (-68.8%) | 3.35% | 24.21% | 88.87% |
| 2023-11-29 | 165.0 (3.45%) | 5570 | -30 | 553 | -24 | 0 | 9.93% | 20.77 (-0.12) | 11543 (288.28%) | 10.74% | 25.0% | 89.26% |
| 2023-11-28 | 159.5 (2.24%) | 5600 | 408 | 577 | 72 | 0 | 10.3% | 20.89 (1.53) | 2972 (-35.24%) | 2.77% | 22.63% | 80.71% |
| 2023-11-27 | 156.0 (-4.0%) | 5192 | 48 | 505 | 3 | 0 | 9.73% | 19.36 (0.18) | 4590 (38.36%) | 4.27% | 29.93% | 81.69% |
| 2023-11-24 | 162.5 (2.52%) | 5144 | 1 | 502 | 4 | 0 | 9.76% | 19.18 (0.0) | 3317 (-25.54%) | 3.09% | 31.22% | 79.94% |
| 2023-11-23 | 158.5 (-1.25%) | 5143 | -304 | 498 | -29 | 2 | 9.68% | 19.18 (-1.13) | 4455 (-50.46%) | 4.14% | 33.64% | 80.44% |
| 2023-11-22 | 160.5 (0.0%) | 5447 | -300 | 527 | -23 | 0 | 9.68% | 20.31 (-1.12) | 8992 (-16.86%) | 8.37% | 36.66% | 81.66% |
| 2023-11-21 | 160.5 (9.93%) | 5747 | 669 | 550 | 189 | 2 | 9.57% | 21.43 (2.49) | 10816 (80.76%) | 10.06% | 34.17% | 79.36% |
| 2023-11-20 | 146.0 (-1.68%) | 5078 | -344 | 361 | -12 | 0 | 7.11% | 18.94 (-1.28) | 5983 (1.14%) | 5.57% | 30.37% | 72.94% |
| 2023-11-17 | 148.5 (2.77%) | 5422 | 121 | 373 | 1 | 1 | 6.88% | 20.22 (0.45) | 5916 (-23.14%) | 5.5% | 26.05% | 69.23% |
| 2023-11-16 | 144.5 (7.04%) | 5301 | 379 | 372 | 87 | 2 | 7.02% | 19.77 (1.41) | 7697 (21.88%) | 7.16% | 21.75% | 67.44% |
| 2023-11-15 | 135.0 (3.45%) | 4922 | -27 | 285 | 74 | 0 | 5.79% | 18.36 (-0.1) | 6315 (-6.18%) | 5.88% | 17.26% | 65.51% |
| 2023-11-14 | 130.5 (0.77%) | 4949 | 357 | 211 | 0 | 0 | 4.26% | 18.46 (1.33) | 6731 (400.12%) | 6.26% | 13.1% | 64.39% |
| 2023-11-13 | 129.5 (9.75%) | 4592 | -52 | 211 | 22 | 0 | 4.59% | 17.13 (-0.19) | 1346 (3.99%) | 1.25% | 8.29% | 65.93% |
| 2023-11-10 | 118.0 (-1.26%) | 4644 | 5 | 189 | -23 | 0 | 4.07% | 17.32 (0.02) | 1294 (-54.85%) | 1.2% | 8.55% | 68.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 119.5 (-1.65%) | 4639 | 50 | 212 | -80 | 0 | 4.57% | 17.3 (0.19) | 2866 (55.57%) | 2.67% | 9.27% | 73.84% |
| 2023-11-08 | 121.5 (-0.41%) | 4589 | -10 | 292 | -12 | 0 | 6.36% | 17.11 (-0.04) | 1842 (18.35%) | 1.71% | 10.34% | 81.31% |
| 2023-11-07 | 122.0 (-2.79%) | 4599 | -98 | 304 | 2 | 0 | 6.61% | 17.15 (-0.37) | 1557 (-4.73%) | 1.45% | 10.81% | 90.4% |
| 2023-11-06 | 125.5 (1.62%) | 4697 | 60 | 302 | -35 | 0 | 6.43% | 17.52 (0.23) | 1634 (-20.73%) | 1.52% | 13.11% | 109.39% |
| 2023-11-03 | 123.5 (-2.37%) | 4637 | 10 | 337 | 85 | 0 | 7.27% | 17.29 (0.03) | 2061 (-48.72%) | 1.92% | 14.11% | 134.68% |
| 2023-11-02 | 126.5 (3.27%) | 4627 | 173 | 252 | -24 | 0 | 5.45% | 17.26 (0.65) | 4020 (71.42%) | 3.74% | 15.77% | 159.57% |
| 2023-11-01 | 122.5 (-1.21%) | 4454 | 166 | 276 | -40 | 0 | 6.2% | 16.61 (0.62) | 2345 (-41.85%) | 2.18% | 17.4% | 162.29% |
| 2023-10-31 | 124.0 (-4.98%) | 4288 | -415 | 316 | -126 | 0 | 7.37% | 15.99 (-1.55) | 4033 (49.11%) | 3.75% | 21.28% | 168.24% |
| 2023-10-30 | 130.5 (-1.88%) | 4703 | -73 | 442 | -70 | 1 | 9.4% | 17.54 (-0.27) | 2705 (-29.73%) | 2.52% | 21.18% | 171.59% |
| 2023-10-27 | 133.0 (-2.21%) | 4776 | -339 | 512 | -108 | 0 | 10.72% | 17.81 (-1.27) | 3849 (-33.24%) | 3.58% | 20.52% | 182.18% |
| 2023-10-26 | 136.0 (-6.21%) | 5115 | -338 | 620 | 78 | 0 | 12.12% | 19.08 (-1.26) | 5766 (-11.63%) | 5.36% | 20.64% | 190.23% |
| 2023-10-25 | 145.0 (-2.68%) | 5453 | 562 | 542 | 23 | 0 | 9.94% | 20.34 (2.1) | 6525 (66.6%) | 6.07% | 20.51% | 192.44% |
| 2023-10-24 | 149.0 (0.68%) | 4891 | -220 | 519 | -10 | 0 | 10.61% | 18.24 (-0.82) | 3917 (96.09%) | 3.64% | 19.2% | 195.57% |
| 2023-10-23 | 148.0 (-2.31%) | 5111 | -44 | 529 | -56 | 0 | 10.35% | 19.06 (-0.17) | 1997 (-49.85%) | 1.86% | 23.35% | 202.07% |
| 2023-10-20 | 151.5 (-0.98%) | 5155 | -100 | 585 | -10 | 0 | 11.35% | 19.23 (-0.37) | 3983 (-29.17%) | 3.71% | 25.25% | 204.82% |
| 2023-10-19 | 153.0 (2.68%) | 5255 | 69 | 595 | 34 | 0 | 11.32% | 19.6 (0.26) | 5623 (9.89%) | 5.23% | 28.16% | 208.7% |
| 2023-10-18 | 149.0 (-1.0%) | 5186 | -260 | 561 | -39 | 0 | 10.82% | 19.34 (-0.97) | 5117 (-38.95%) | 4.76% | 33.06% | 217.9% |
| 2023-10-17 | 150.5 (-0.33%) | 5446 | 3 | 600 | 12 | 0 | 11.02% | 20.31 (0.01) | 8383 (107.51%) | 7.8% | 39.11% | 224.83% |
| 2023-10-16 | 151.0 (0.67%) | 5443 | 39 | 588 | -34 | 0 | 10.8% | 20.3 (0.15) | 4039 (-43.19%) | 3.76% | 51.75% | 229.43% |
| 2023-10-13 | 150.0 (-0.66%) | 5404 | -95 | 622 | -65 | 0 | 11.51% | 20.15 (-0.36) | 7111 (-34.72%) | 6.62% | 74.8% | 229.83% |
| 2023-10-12 | 151.0 (3.78%) | 5499 | 154 | 687 | -377 | 0 | 12.49% | 20.51 (0.58) | 10892 (-6.24%) | 10.13% | 95.0% | 229.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 145.5 (-7.62%) | 5345 | -476 | 1064 | -179 | 3 | 19.91% | 19.93 (-1.78) | 11617 (-47.12%) | 10.81% | 91.32% | 226.33% |
| 2023-10-06 | 157.5 (-7.62%) | 5821 | 52 | 1243 | 361 | 0 | 21.35% | 21.71 (0.19) | 21970 (-23.75%) | 20.44% | 88.64% | 217.19% |
| 2023-10-05 | 170.5 (4.6%) | 5769 | 880 | 882 | 111 | 0 | 15.29% | 21.52 (3.29) | 28815 (-0.03%) | 26.8% | 75.31% | 197.2% |
| 2023-10-04 | 163.0 (0.0%) | 4889 | -505 | 771 | -523 | 0 | 15.77% | 18.23 (-1.89) | 28823 (315.4%) | 26.81% | 61.61% | 171.09% |
| 2023-10-03 | 163.0 (9.76%) | 5394 | 690 | 1294 | 579 | 0 | 23.99% | 20.12 (2.58) | 6938 (-20.64%) | 6.45% | 46.43% | 144.52% |
| 2023-10-02 | 148.5 (10.0%) | 4704 | 378 | 715 | 289 | 0 | 15.2% | 17.54 (1.41) | 8743 (14.43%) | 8.13% | 47.55% | 138.29% |
| 2023-09-28 | 135.0 (-3.57%) | 4326 | -276 | 426 | -12 | 0 | 9.85% | 16.13 (-1.03) | 7640 (-45.73%) | 7.11% | 48.62% | 130.52% |
| 2023-09-27 | 140.0 (-0.71%) | 4602 | -224 | 438 | 3 | 0 | 9.52% | 17.16 (-0.84) | 14079 (12.55%) | 13.1% | 51.65% | 123.95% |
| 2023-09-26 | 141.0 (1.81%) | 4826 | -42 | 435 | 60 | 0 | 9.01% | 18.0 (-0.16) | 12509 (53.71%) | 11.64% | 43.16% | 110.99% |
| 2023-09-25 | 138.5 (-4.15%) | 4868 | 342 | 375 | -41 | 0 | 7.7% | 18.16 (1.28) | 8138 (-17.75%) | 7.57% | 39.11% | 99.5% |
| 2023-09-22 | 144.5 (4.71%) | 4526 | 211 | 416 | 77 | 0 | 9.19% | 16.88 (0.79) | 9894 (-9.25%) | 9.2% | 45.97% | 92.3% |
| 2023-09-21 | 138.0 (1.1%) | 4315 | 492 | 339 | 75 | 1 | 7.86% | 16.09 (1.83) | 10902 (119.97%) | 10.14% | 48.46% | 83.36% |
| 2023-09-20 | 136.5 (-1.8%) | 3823 | -227 | 264 | -44 | 0 | 6.91% | 14.26 (-0.84) | 4956 (-39.2%) | 4.61% | 50.71% | 73.87% |
| 2023-09-19 | 139.0 (-1.42%) | 4050 | -583 | 308 | -55 | 3 | 7.6% | 15.1 (-2.18) | 8152 (-47.44%) | 7.58% | 50.27% | 69.53% |
| 2023-09-18 | 141.0 (5.22%) | 4633 | 554 | 363 | 153 | 0 | 7.84% | 17.28 (2.07) | 15510 (23.4%) | 14.43% | 48.63% | 62.27% |
| 2023-09-15 | 134.0 (-1.83%) | 4079 | -324 | 210 | -118 | 10 | 5.15% | 15.21 (-1.21) | 12569 (-5.68%) | 11.69% | 41.49% | 48.0% |
| 2023-09-14 | 136.5 (9.64%) | 4403 | 377 | 328 | 211 | 1 | 7.45% | 16.42 (1.4) | 13326 (197.73%) | 12.4% | 31.47% | 36.55% |
| 2023-09-13 | 124.5 (9.69%) | 4026 | 283 | 117 | 75 | 0 | 2.91% | 15.02 (1.06) | 4476 (-30.01%) | 4.16% | 19.52% | 24.44% |
| 2023-09-12 | 113.5 (-3.81%) | 3743 | -177 | 42 | -23 | 0 | 1.12% | 13.96 (-0.66) | 6395 (-18.4%) | 5.95% | 16.06% | 20.6% |
| 2023-09-11 | 118.0 (9.77%) | 3920 | 514 | 65 | 37 | 0 | 1.66% | 14.62 (1.92) | 7837 (336.42%) | 7.29% | 10.35% | 14.76% |
| 2023-09-08 | 107.5 (9.92%) | 3406 | 92 | 28 | 17 | 0 | 0.82% | 12.7 (0.34) | 1795 (273.23%) | 1.67% | 3.29% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 97.8 (-2.69%) | 3314 | 115 | 11 | 0 | 0 | 0.33% | 12.36 (0.43) | 481 (-36.17%) | 0.45% | 1.98% | 6.33% |
| 2023-09-06 | 100.5 (3.18%) | 3199 | 45 | 11 | 10 | 0 | 0.34% | 11.93 (0.17) | 753 (196.17%) | 0.7% | 2.06% | 6.39% |
| 2023-09-05 | 97.4 (0.52%) | 3154 | 31 | 1 | 0 | 0 | 0.03% | 11.76 (0.11) | 254 (2.42%) | 0.24% | 1.5% | 6.69% |
| 2023-09-04 | 96.9 (0.94%) | 3123 | -17 | 1 | 0 | 0 | 0.03% | 11.65 (-0.06) | 248 (-36.08%) | 0.23% | 1.41% | 7.07% |
| 2023-09-01 | 96.0 (-0.72%) | 3140 | 21 | 1 | -1 | 0 | 0.03% | 11.71 (0.08) | 388 (-31.8%) | 0.36% | 1.55% | 7.88% |
| 2023-08-31 | 96.7 (3.87%) | 3119 | 6 | 2 | 2 | 0 | 0.06% | 11.63 (0.02) | 570 (276.34%) | 0.53% | 1.45% | 8.05% |
| 2023-08-30 | 93.1 (1.64%) | 3113 | -2 | 0 | 0 | 0 | 0.0% | 11.61 (-0.01) | 151 (-3.02%) | 0.14% | 1.58% | 8.51% |
| 2023-08-29 | 91.6 (0.33%) | 3115 | -1 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 156 (-61.04%) | 0.15% | 1.7% | 8.77% |
| 2023-08-28 | 91.3 (-2.56%) | 3116 | 1 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 400 (40.65%) | 0.37% | 1.88% | 10.12% |
| 2023-08-25 | 93.7 (-1.37%) | 3115 | -3 | 0 | -6 | 0 | 0.0% | 11.62 (-0.01) | 285 (-59.32%) | 0.27% | 1.66% | 10.2% |
| 2023-08-24 | 95.0 (2.15%) | 3118 | 43 | 6 | 3 | 0 | 0.19% | 11.63 (0.16) | 700 (144.35%) | 0.65% | 1.64% | 10.92% |
| 2023-08-23 | 93.0 (0.22%) | 3075 | 19 | 3 | -2 | 0 | 0.1% | 11.47 (0.07) | 286 (-17.77%) | 0.27% | 1.28% | 11.09% |
| 2023-08-22 | 92.8 (-1.9%) | 3056 | 20 | 5 | 0 | 0 | 0.16% | 11.4 (0.08) | 348 (107.15%) | 0.32% | 1.34% | 12.26% |
| 2023-08-21 | 94.6 (-0.53%) | 3036 | -7 | 5 | -2 | 2 | 0.16% | 11.32 (-0.03) | 168 (-35.77%) | 0.16% | 1.12% | 14.67% |
| 2023-08-18 | 95.1 (-2.16%) | 3043 | 7 | 7 | 0 | 0 | 0.23% | 11.35 (0.03) | 262 (-16.68%) | 0.24% | 1.26% | 16.42% |
| 2023-08-17 | 97.2 (1.46%) | 3036 | -24 | 7 | -1 | 0 | 0.23% | 11.32 (-0.09) | 314 (-9.8%) | 0.29% | 1.25% | 22.33% |
| 2023-08-16 | 95.8 (-2.15%) | 3060 | -18 | 8 | 0 | 0 | 0.26% | 11.41 (-0.07) | 348 (201.77%) | 0.32% | 1.47% | 23.45% |
| 2023-08-15 | 97.9 (1.35%) | 3078 | -4 | 8 | 0 | 0 | 0.26% | 11.48 (-0.01) | 115 (-62.54%) | 0.11% | 2.14% | 24.37% |
| 2023-08-14 | 96.6 (-1.73%) | 3082 | -27 | 8 | -4 | 0 | 0.26% | 11.49 (-0.11) | 308 (18.85%) | 0.29% | 2.66% | 26.0% |
| 2023-08-11 | 98.3 (0.61%) | 3109 | -37 | 12 | 5 | 0 | 0.39% | 11.6 (-0.13) | 259 (-52.2%) | 0.24% | 3.41% | 26.25% |
| 2023-08-10 | 97.7 (-3.74%) | 3146 | -5 | 7 | -1 | 0 | 0.22% | 11.73 (-0.02) | 542 (-49.57%) | 0.51% | 3.7% | 26.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 101.5 (1.0%) | 3151 | 13 | 8 | 2 | 0 | 0.25% | 11.75 (0.05) | 1076 (60.98%) | 1.0% | 4.19% | 27.25% |
| 2023-08-08 | 100.5 (-2.9%) | 3138 | 96 | 6 | 0 | 0 | 0.19% | 11.7 (0.35) | 668 (-40.12%) | 0.62% | 3.58% | 27.29% |
| 2023-08-07 | 103.5 (7.03%) | 3042 | 325 | 6 | 0 | 0 | 0.2% | 11.35 (1.22) | 1117 (96.03%) | 1.04% | 4.46% | 27.97% |
| 2023-08-04 | 96.7 (-0.51%) | 2717 | 15 | 6 | 0 | 0 | 0.22% | 10.13 (0.05) | 569 (-46.76%) | 0.53% | 3.87% | 28.24% |
| 2023-08-02 | 97.2 (-5.63%) | 2702 | -146 | 6 | 3 | 0 | 0.22% | 10.08 (-0.54) | 1070 (151.44%) | 1.0% | 4.33% | 29.23% |
| 2023-08-01 | 103.0 (1.48%) | 2848 | 1 | 3 | 0 | 0 | 0.11% | 10.62 (0.0) | 425 (-73.57%) | 0.4% | 4.15% | 32.75% |
| 2023-07-31 | 101.5 (-6.45%) | 2847 | -89 | 3 | 2 | 0 | 0.11% | 10.62 (-0.33) | 1610 (232.21%) | 1.5% | 5.19% | 41.47% |
| 2023-07-28 | 108.5 (1.4%) | 2936 | 11 | 1 | 1 | 0 | 0.03% | 10.95 (0.04) | 484 (-54.4%) | 0.45% | 6.43% | 45.99% |
| 2023-07-27 | 107.0 (-0.93%) | 2925 | 157 | 0 | 0 | 0 | 0.0% | 10.91 (0.59) | 1063 (20.89%) | 0.99% | 7.88% | 57.67% |
| 2023-07-26 | 108.0 (0.0%) | 2768 | 33 | 0 | 0 | 0 | 0.0% | 10.32 (0.12) | 879 (-42.89%) | 0.82% | 13.05% | 61.1% |
| 2023-07-25 | 108.0 (-0.92%) | 2735 | -153 | 0 | 0 | 0 | 0.0% | 10.2 (-0.57) | 1539 (-47.64%) | 1.43% | 13.65% | 62.07% |
| 2023-07-24 | 109.0 (-9.17%) | 2888 | -166 | 0 | -1 | 1 | 0.0% | 10.77 (-0.62) | 2941 (43.66%) | 2.74% | 13.46% | 60.83% |
| 2023-07-21 | 120.0 (1.27%) | 3054 | -5 | 1 | -66 | 0 | 0.03% | 11.39 (-0.02) | 2047 (-69.08%) | 1.9% | 12.46% | 58.31% |
| 2023-07-20 | 118.5 (-9.54%) | 3059 | -37 | 67 | -37 | 0 | 2.19% | 11.41 (-0.14) | 6620 (335.49%) | 6.16% | 11.09% | 56.54% |
| 2023-07-19 | 131.0 (5.65%) | 3096 | 162 | 104 | 5 | 0 | 3.36% | 11.55 (0.61) | 1520 (13.45%) | 1.41% | 5.76% | 50.53% |
| 2023-07-18 | 124.0 (-5.7%) | 2934 | -252 | 99 | -31 | 0 | 3.37% | 10.94 (-0.94) | 1340 (-28.15%) | 1.25% | 5.26% | 49.24% |
| 2023-07-17 | 131.5 (5.62%) | 3186 | 469 | 130 | -4 | 0 | 4.08% | 11.88 (1.75) | 1865 (222.76%) | 1.74% | 5.06% | 48.15% |
| 2023-07-14 | 124.5 (1.22%) | 2717 | 11 | 134 | -4 | 0 | 4.93% | 10.13 (0.04) | 577 (-34.75%) | 0.54% | 4.62% | 46.55% |
| 2023-07-13 | 123.0 (-2.38%) | 2706 | 4 | 138 | -44 | 0 | 5.1% | 10.09 (0.01) | 885 (-10.24%) | 0.82% | 5.39% | 46.19% |
| 2023-07-12 | 126.0 (2.02%) | 2702 | 53 | 182 | -38 | 30 | 6.74% | 10.08 (0.2) | 986 (-12.09%) | 0.92% | 6.1% | 45.66% |
| 2023-07-11 | 123.5 (2.92%) | 2649 | -100 | 220 | -4 | 0 | 8.31% | 9.88 (-0.37) | 1122 (-19.61%) | 1.04% | 9.69% | 44.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 120.0 (-2.04%) | 2749 | 69 | 224 | -41 | 30 | 8.15% | 10.25 (0.25) | 1396 (-0.7%) | 1.3% | 17.76% | 44.1% |
| 2023-07-07 | 122.5 (-3.54%) | 2680 | 126 | 265 | -48 | 0 | 9.89% | 10.0 (0.47) | 1405 (-14.36%) | 1.31% | 22.48% | 42.95% |
| 2023-07-06 | 127.0 (0.4%) | 2554 | 113 | 313 | -25 | 0 | 12.26% | 9.53 (0.43) | 1641 (-66.14%) | 1.53% | 33.31% | 41.8% |
| 2023-07-05 | 126.5 (1.2%) | 2441 | -41 | 338 | 67 | 0 | 13.85% | 9.1 (-0.16) | 4847 (-50.54%) | 4.51% | 36.2% | 40.39% |
| 2023-07-04 | 125.0 (5.49%) | 2482 | -408 | 271 | 1 | 0 | 10.92% | 9.26 (-1.52) | 9800 (51.44%) | 9.12% | 33.48% | 35.98% |
| 2023-07-03 | 118.5 (9.72%) | 2890 | 338 | 270 | 68 | 0 | 9.34% | 10.78 (1.26) | 6471 (-50.38%) | 6.02% | 24.55% | 27.27% |
| 2023-06-30 | 108.0 (9.76%) | 2552 | -310 | 202 | 169 | 0 | 7.92% | 9.52 (-1.15) | 13042 (174.3%) | 12.13% | 18.75% | 21.43% |
| 2023-06-29 | 98.4 (9.94%) | 2862 | 629 | 33 | 33 | 0 | 1.15% | 10.67 (2.34) | 4754 (147.47%) | 4.42% | 6.75% | 10.06% |
| 2023-06-28 | 89.5 (1.7%) | 2233 | 173 | 0 | 0 | 0 | 0.0% | 8.33 (0.65) | 1921 (861.76%) | 1.79% | 2.47% | 5.95% |
| 2023-06-27 | 88.0 (0.57%) | 2060 | 21 | 0 | 0 | 0 | 0.0% | 7.68 (0.08) | 199 (-16.14%) | 0.19% | 0.81% | 4.5% |
| 2023-06-26 | 87.5 (1.16%) | 2039 | 56 | 0 | 0 | 0 | 0.0% | 7.6 (0.2) | 238 (68.35%) | 0.22% | 0.78% | 4.86% |
| 2023-06-21 | 86.5 (1.53%) | 1983 | 45 | 0 | 0 | 0 | 0.0% | 7.4 (0.17) | 141 (-9.57%) | 0.13% | 0.7% | 5.1% |
| 2023-06-20 | 85.2 (-0.81%) | 1938 | 17 | 0 | 0 | 0 | 0.0% | 7.23 (0.07) | 156 (15.17%) | 0.15% | 0.75% | 6.14% |
| 2023-06-19 | 85.9 (0.12%) | 1921 | -2 | 0 | -1 | 0 | 0.0% | 7.16 (-0.01) | 135 (-19.7%) | 0.13% | 0.89% | 7.2% |
| 2023-06-16 | 85.8 (-0.46%) | 1923 | -2 | 1 | 0 | 0 | 0.05% | 7.17 (-0.01) | 169 (17.03%) | 0.16% | 1.01% | 8.14% |
| 2023-06-15 | 86.2 (-0.69%) | 1925 | 5 | 1 | -2 | 0 | 0.05% | 7.18 (0.02) | 144 (-26.32%) | 0.13% | 1.01% | 8.92% |
| 2023-06-14 | 86.8 (1.05%) | 1920 | 16 | 3 | 0 | 0 | 0.16% | 7.16 (0.06) | 196 (-36.92%) | 0.18% | 1.02% | 9.31% |
| 2023-06-13 | 85.9 (-0.46%) | 1904 | 19 | 3 | -3 | 0 | 0.16% | 7.1 (0.07) | 311 (19.54%) | 0.29% | 1.0% | 9.49% |
| 2023-06-12 | 86.3 (-1.15%) | 1885 | -21 | 6 | 0 | 0 | 0.32% | 7.03 (-0.08) | 260 (53.9%) | 0.24% | 0.82% | 9.4% |
| 2023-06-09 | 87.3 (0.11%) | 1906 | -37 | 6 | -1 | 0 | 0.31% | 7.11 (-0.14) | 169 (6.58%) | 0.16% | 0.68% | 9.26% |
| 2023-06-08 | 87.2 (-0.57%) | 1943 | 27 | 7 | 0 | 0 | 0.36% | 7.25 (0.1) | 158 (-11.46%) | 0.15% | 0.93% | 9.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 87.7 (-0.45%) | 1916 | -40 | 7 | -1 | 0 | 0.37% | 7.15 (-0.14) | 179 (53.4%) | 0.17% | 0.96% | 9.17% |
| 2023-06-06 | 88.1 (-0.9%) | 1956 | 13 | 8 | 0 | 0 | 0.41% | 7.29 (0.04) | 116 (7.7%) | 0.11% | 1.56% | 9.08% |
| 2023-06-05 | 88.9 (0.91%) | 1943 | -3 | 8 | 1 | 0 | 0.41% | 7.25 (-0.01) | 108 (-75.25%) | 0.1% | 1.76% | 9.13% |
| 2023-06-02 | 88.1 (-2.97%) | 1946 | -89 | 7 | 0 | 0 | 0.36% | 7.26 (-0.33) | 438 (127.49%) | 0.41% | 2.01% | 9.16% |
| 2023-06-01 | 90.8 (-1.09%) | 2035 | -22 | 7 | 0 | 0 | 0.34% | 7.59 (-0.08) | 192 (-76.64%) | 0.18% | 2.14% | 8.97% |
| 2023-05-31 | 91.8 (3.15%) | 2057 | -120 | 7 | 0 | 0 | 0.34% | 7.67 (-0.45) | 825 (148.53%) | 0.77% | 2.42% | 9.06% |
| 2023-05-30 | 89.0 (0.45%) | 2177 | 0 | 7 | 1 | 0 | 0.32% | 8.12 (0.0) | 331 (-10.04%) | 0.31% | 2.82% | 8.49% |
| 2023-05-29 | 88.6 (0.57%) | 2177 | -30 | 6 | -1 | 0 | 0.28% | 8.12 (-0.11) | 368 (-37.11%) | 0.34% | 3.72% | 8.24% |
| 2023-05-26 | 88.1 (-2.44%) | 2207 | -85 | 7 | -1 | 0 | 0.32% | 8.23 (-0.32) | 586 (19.97%) | 0.55% | 4.45% | 8.0% |
| 2023-05-25 | 90.3 (-0.77%) | 2292 | -59 | 8 | 0 | 0 | 0.35% | 8.55 (-0.22) | 489 (-61.16%) | 0.45% | 4.84% | 7.53% |
| 2023-05-24 | 91.0 (1.56%) | 2351 | -63 | 8 | 4 | 0 | 0.34% | 8.77 (-0.23) | 1259 (-2.92%) | 1.17% | 4.91% | 7.27% |
| 2023-05-23 | 89.6 (2.75%) | 2414 | -109 | 4 | 2 | 0 | 0.17% | 9.0 (-0.41) | 1297 (12.6%) | 1.21% | 4.1% | 6.34% |
| 2023-05-22 | 87.2 (-0.57%) | 2523 | -90 | 2 | 2 | 0 | 0.08% | 9.41 (-0.34) | 1152 (14.3%) | 1.07% | 3.09% | 5.24% |
| 2023-05-19 | 87.7 (2.93%) | 2613 | 163 | 0 | 0 | 0 | 0.0% | 9.75 (0.61) | 1007 (79.75%) | 0.94% | 2.12% | 4.41% |
| 2023-05-18 | 85.2 (2.16%) | 2450 | 5 | 0 | 0 | 0 | 0.0% | 9.14 (0.02) | 560 (45.71%) | 0.52% | 1.24% | 3.77% |
| 2023-05-17 | 83.4 (1.71%) | 2445 | -19 | 0 | 0 | 0 | 0.0% | 9.12 (-0.07) | 384 (73.72%) | 0.36% | 0.88% | 3.46% |
| 2023-05-16 | 82.0 (1.11%) | 2464 | 118 | 0 | 0 | 0 | 0.0% | 9.19 (0.44) | 221 (104.98%) | 0.21% | 0.6% | 3.48% |
| 2023-05-15 | 81.1 (0.75%) | 2346 | 13 | 0 | 0 | 0 | 0.0% | 8.75 (0.05) | 108 (88.2%) | 0.1% | 0.55% | 3.55% |
| 2023-05-12 | 80.5 (1.13%) | 2333 | 13 | 0 | 0 | 0 | 0.0% | 8.7 (0.05) | 57 (-65.98%) | 0.05% | 0.58% | 3.64% |
| 2023-05-11 | 79.6 (-0.25%) | 2320 | 11 | 0 | 0 | 0 | 0.0% | 8.65 (0.04) | 168 (91.34%) | 0.16% | 0.74% | 3.83% |
| 2023-05-10 | 79.8 (-0.25%) | 2309 | 6 | 0 | 0 | 0 | 0.0% | 8.61 (0.02) | 88 (-47.43%) | 0.08% | 0.85% | 4.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 80.0 (-1.72%) | 2303 | 27 | 0 | 0 | 0 | 0.0% | 8.59 (0.1) | 167 (20.6%) | 0.16% | 0.97% | 4.19% |
| 2023-05-08 | 81.4 (-0.73%) | 2276 | 20 | 0 | 0 | 0 | 0.0% | 8.49 (0.08) | 139 (-40.21%) | 0.13% | 0.87% | 4.53% |
| 2023-05-05 | 82.0 (-1.32%) | 2256 | 52 | 0 | 0 | 0 | 0.0% | 8.41 (0.19) | 232 (-19.08%) | 0.22% | 0.84% | 4.56% |
| 2023-05-04 | 83.1 (0.97%) | 2204 | 11 | 0 | -15 | 0 | 0.0% | 8.22 (0.04) | 287 (35.35%) | 0.27% | 0.71% | 4.46% |
| 2023-05-03 | 82.3 (0.61%) | 2193 | -15 | 15 | 15 | 0 | 0.68% | 8.18 (-0.05) | 212 (230.04%) | 0.2% | 0.64% | 4.27% |
| 2023-05-02 | 81.8 (0.62%) | 2208 | -24 | 0 | 0 | 0 | 0.0% | 8.23 (-0.09) | 64 (-41.54%) | 0.06% | 0.68% | 4.15% |
| 2023-04-28 | 81.3 (0.99%) | 2232 | 14 | 0 | 0 | 0 | 0.0% | 8.32 (0.05) | 110 (25.71%) | 0.1% | 0.73% | 4.19% |
| 2023-04-27 | 80.5 (-0.37%) | 2218 | 5 | 0 | 0 | 0 | 0.0% | 8.27 (0.02) | 87 (-57.97%) | 0.08% | 0.87% | 4.23% |
| 2023-04-26 | 80.8 (0.62%) | 2213 | -5 | 0 | 0 | 0 | 0.0% | 8.25 (-0.02) | 208 (-20.98%) | 0.19% | 1.08% | 4.26% |
| 2023-04-25 | 80.3 (-2.19%) | 2218 | -1 | 0 | 0 | 0 | 0.0% | 8.27 (-0.01) | 263 (136.42%) | 0.25% | 1.1% | 4.22% |
| 2023-04-24 | 82.1 (-0.24%) | 2219 | 1 | 0 | 0 | 0 | 0.0% | 8.28 (0.01) | 111 (-57.24%) | 0.1% | 1.23% | 4.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 149.5 (-9.12%) | 0 | -5085 | 0 | -158 | 0 | N/A (0) | 10110 (15.78%) |
| 2024-04-12 | 164.5 (-5.73%) | 5085 | -87 | 158 | -76 | 3.11% | 18.96 (-0.33) | 8732 (51.43%) |
| 2024-04-03 | 174.5 (-1.13%) | 5172 | 281 | 234 | -61 | 4.52% | 19.29 (1.05) | 5766 (-54.93%) |
| 2024-03-29 | 176.5 (-11.75%) | 4891 | -234 | 295 | -248 | 6.03% | 18.24 (-0.87) | 12796 (-13.96%) |
| 2024-03-22 | 200.0 (7.82%) | 5125 | 88 | 543 | 61 | 10.6% | 19.11 (0.32) | 14872 (-22.69%) |
| 2024-03-15 | 185.5 (-2.11%) | 5037 | -281 | 482 | -54 | 9.57% | 18.79 (-1.04) | 19237 (1.0%) |
| 2024-03-08 | 189.5 (-8.89%) | 5318 | -273 | 536 | -76 | 10.08% | 19.83 (-1.02) | 19046 (-24.01%) |
| 2024-03-01 | 208.0 (-5.67%) | 5591 | 694 | 612 | -174 | 10.95% | 20.85 (2.59) | 25064 (-39.68%) |
| 2024-02-23 | 220.5 (20.82%) | 4897 | -895 | 786 | 228 | 16.05% | 18.26 (-3.34) | 41553 (284.14%) |
| 2024-02-16 | 182.5 (-2.41%) | 5792 | 343 | 558 | -24 | 9.63% | 21.6 (1.28) | 10817 (204.74%) |
| 2024-02-05 | 187.0 (0.27%) | 5449 | 47 | 582 | -20 | 10.68% | 20.32 (0.17) | 3549 (-88.11%) |
| 2024-02-02 | 186.5 (7.8%) | 5402 | 1184 | 602 | 70 | 11.14% | 20.15 (4.42) | 29859 (109.91%) |
| 2024-01-26 | 173.0 (-5.46%) | 4218 | -489 | 532 | -116 | 12.61% | 15.73 (-1.82) | 14224 (-65.72%) |
| 2024-01-19 | 183.0 (-2.92%) | 4707 | -657 | 648 | -86 | 13.77% | 17.55 (-2.46) | 41491 (-7.26%) |
| 2024-01-12 | 188.5 (26.51%) | 5364 | 312 | 734 | 506 | 13.68% | 20.01 (1.17) | 44740 (835.42%) |
| 2024-01-05 | 149.0 (7.58%) | 5052 | 49 | 228 | 39 | 4.51% | 18.84 (0.18) | 4782 (19.77%) |
| 2023-12-29 | 138.5 (-6.42%) | 5003 | -62 | 189 | -73 | 3.78% | 18.66 (-0.23) | 3993 (-44.84%) |
| 2023-12-22 | 148.0 (2.78%) | 5065 | 331 | 262 | -68 | 5.17% | 18.89 (1.23) | 7240 (-32.3%) |
| 2023-12-15 | 144.0 (-5.88%) | 4734 | 84 | 330 | -123 | 6.97% | 17.66 (0.32) | 10695 (12.78%) |
| 2023-12-08 | 153.0 (-6.71%) | 4650 | -727 | 453 | -82 | 9.74% | 17.34 (-2.71) | 9483 (-66.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 164.0 (0.92%) | 5377 | 233 | 535 | 33 | 9.95% | 20.05 (0.87) | 28415 (-15.35%) |
| 2023-11-24 | 162.5 (9.43%) | 5144 | -278 | 502 | 129 | 9.76% | 19.18 (-1.04) | 33566 (19.84%) |
| 2023-11-17 | 148.5 (25.85%) | 5422 | 778 | 373 | 184 | 6.88% | 20.22 (2.9) | 28008 (204.59%) |
| 2023-11-10 | 118.0 (-4.45%) | 4644 | 7 | 189 | -148 | 4.07% | 17.32 (0.03) | 9195 (-39.37%) |
| 2023-11-03 | 123.5 (-7.14%) | 4637 | -139 | 337 | -175 | 7.27% | 17.29 (-0.52) | 15166 (-31.24%) |
| 2023-10-27 | 133.0 (-12.21%) | 4776 | -379 | 512 | -73 | 10.72% | 17.81 (-1.42) | 22056 (-18.75%) |
| 2023-10-20 | 151.5 (1.0%) | 5155 | -249 | 585 | -37 | 11.35% | 19.23 (-0.92) | 27147 (-8.35%) |
| 2023-10-13 | 150.0 (-4.76%) | 5404 | -417 | 622 | -621 | 11.51% | 20.15 (-1.56) | 29621 (-68.92%) |
| 2023-10-06 | 157.5 (16.67%) | 5821 | 1495 | 1243 | 817 | 21.35% | 21.71 (5.58) | 95292 (124.92%) |
| 2023-09-28 | 135.0 (-6.57%) | 4326 | -200 | 426 | 10 | 9.85% | 16.13 (-0.75) | 42367 (-14.27%) |
| 2023-09-22 | 144.5 (7.84%) | 4526 | 447 | 416 | 206 | 9.19% | 16.88 (1.67) | 49417 (10.79%) |
| 2023-09-15 | 134.0 (24.65%) | 4079 | 673 | 210 | 182 | 5.15% | 15.21 (2.51) | 44605 (1162.25%) |
| 2023-09-08 | 107.5 (11.98%) | 3406 | 266 | 28 | 27 | 0.82% | 12.7 (0.99) | 3533 (111.94%) |
| 2023-09-01 | 96.0 (2.45%) | 3140 | 25 | 1 | 1 | 0.03% | 11.71 (0.09) | 1667 (-6.83%) |
| 2023-08-25 | 93.7 (-1.47%) | 3115 | 72 | 0 | -7 | 0.0% | 11.62 (0.27) | 1789 (32.62%) |
| 2023-08-18 | 95.1 (-3.26%) | 3043 | -66 | 7 | -5 | 0.23% | 11.35 (-0.25) | 1349 (-63.18%) |
| 2023-08-11 | 98.3 (1.65%) | 3109 | 392 | 12 | 6 | 0.39% | 11.6 (1.47) | 3665 (-0.31%) |
| 2023-08-04 | 96.7 (-10.88%) | 2717 | -219 | 6 | 5 | 0.22% | 10.13 (-0.82) | 3676 (-46.78%) |
| 2023-07-28 | 108.5 (-9.58%) | 2936 | -118 | 1 | 0 | 0.03% | 10.95 (-0.44) | 6908 (-48.42%) |
| 2023-07-21 | 120.0 (-3.61%) | 3054 | 337 | 1 | -133 | 0.03% | 11.39 (1.26) | 13393 (169.58%) |
| 2023-07-14 | 124.5 (1.63%) | 2717 | 37 | 134 | -131 | 4.93% | 10.13 (0.13) | 4968 (-79.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 122.5 (13.43%) | 2680 | 128 | 265 | 63 | 9.89% | 10.0 (0.48) | 24167 (19.9%) |
| 2023-06-30 | 108.0 (24.86%) | 2552 | 569 | 202 | 202 | 7.92% | 9.52 (2.12) | 20156 (4545.74%) |
| 2023-06-21 | 86.5 (0.82%) | 1983 | 60 | 0 | -1 | 0.0% | 7.4 (0.23) | 433 (-59.88%) |
| 2023-06-16 | 85.8 (-1.72%) | 1923 | 17 | 1 | -5 | 0.05% | 7.17 (0.06) | 1081 (47.67%) |
| 2023-06-09 | 87.3 (-0.91%) | 1906 | -40 | 6 | -1 | 0.31% | 7.11 (-0.15) | 732 (-66.05%) |
| 2023-06-02 | 88.1 (0.0%) | 1946 | -261 | 7 | 0 | 0.36% | 7.26 (-0.97) | 2157 (-54.92%) |
| 2023-05-26 | 88.1 (0.46%) | 2207 | -406 | 7 | 7 | 0.32% | 8.23 (-1.52) | 4784 (109.56%) |
| 2023-05-19 | 87.7 (8.94%) | 2613 | 280 | 0 | 0 | 0.0% | 9.75 (1.05) | 2283 (267.44%) |
| 2023-05-12 | 80.5 (-1.83%) | 2333 | 77 | 0 | 0 | 0.0% | 8.7 (0.29) | 621 (-22.05%) |
| 2023-05-05 | 82.0 (0.86%) | 2256 | 24 | 0 | 0 | 0.0% | 8.41 (0.09) | 797 (2.0%) |
| 2023-04-28 | 81.3 (-1.22%) | 2232 | 14 | 0 | 0 | 0.0% | 8.32 (0.05) | 781 (-48.2%) |
| 2023-04-21 | 82.3 (-2.49%) | 2218 | -42 | 0 | -10 | 0.0% | 8.27 (-0.16) | 1508 (-8.24%) |
| 2023-04-14 | 84.4 (2.18%) | 2260 | -8 | 10 | 3 | 0.44% | 8.43 (-0.03) | 1644 (465.2%) |
| 2023-04-07 | 82.6 (0.85%) | 2268 | -40 | 7 | 7 | 0.31% | 8.46 (-0.15) | 290 (-47.12%) |
| 2023-03-31 | 81.9 (-0.49%) | 2308 | -8 | 0 | -2 | 0.0% | 8.61 (-0.03) | 550 (-23.68%) |
| 2023-03-24 | 82.3 (2.49%) | 2316 | -31 | 2 | -9 | 0.09% | 8.64 (-0.11) | 720 (-64.2%) |
| 2023-03-17 | 80.3 (-7.17%) | 2347 | 12 | 11 | -10 | 0.47% | 8.75 (0.04) | 2013 (24.49%) |
| 2023-03-10 | 86.5 (0.35%) | 2335 | -80 | 21 | -1 | 0.9% | 8.71 (-0.3) | 1617 (155.4%) |
| 2023-03-03 | 86.2 (-0.12%) | 2415 | 7 | 22 | 0 | 0.91% | 9.01 (0.03) | 633 (-30.71%) |
| 2023-02-24 | 86.3 (-2.27%) | 2408 | -68 | 22 | -19 | 0.91% | 8.98 (-0.25) | 913 (-35.76%) |
| 2023-02-17 | 88.3 (3.27%) | 2476 | 23 | 41 | 18 | 1.66% | 9.23 (0.08) | 1422 (-32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 85.5 (-0.58%) | 2453 | -1 | 23 | 1 | 0.94% | 9.15 (0.0) | 2113 (-39.39%) |
| 2023-02-03 | 86.0 (7.1%) | 2454 | -87 | 22 | 13 | 0.9% | 9.15 (-0.33) | 3486 (1269.98%) |
| 2023-01-17 | 80.3 (1.26%) | 2541 | -60 | 9 | 0 | 0.35% | 9.48 (-0.22) | 254 (-82.65%) |
| 2023-01-13 | 79.3 (-0.88%) | 2601 | -90 | 9 | 1 | 0.35% | 9.7 (-0.34) | 1467 (-2.74%) |
| 2023-01-06 | 80.0 (-1.84%) | 2691 | 135 | 8 | -16 | 0.3% | 10.04 (0.51) | 1508 (-41.65%) |
| 2022-12-30 | 81.5 (-9.04%) | 2556 | -151 | 24 | -40 | 0.94% | 9.53 (-0.57) | 2584 (-48.64%) |
| 2022-12-23 | 89.6 (-2.71%) | 2707 | -52 | 64 | -10 | 2.36% | 10.1 (-0.19) | 5033 (-35.97%) |
| 2022-12-16 | 92.1 (6.47%) | 2759 | 393 | 74 | 51 | 2.68% | 10.29 (1.47) | 7861 (213.92%) |
| 2022-12-09 | 86.5 (6.0%) | 2366 | 67 | 23 | 18 | 0.97% | 8.82 (0.25) | 2504 (218.94%) |
| 2022-12-02 | 81.6 (4.62%) | 2299 | 1 | 5 | -13 | 0.22% | 8.57 (0.0) | 785 (-48.98%) |
| 2022-11-25 | 78.0 (-2.5%) | 2298 | 34 | 18 | 5 | 0.78% | 8.57 (0.13) | 1538 (38.09%) |
| 2022-11-18 | 80.0 (-2.2%) | 2264 | 59 | 13 | 2 | 0.57% | 8.44 (0.22) | 1114 (8.69%) |
| 2022-11-11 | 81.8 (0.62%) | 2205 | -33 | 11 | -10 | 0.5% | 8.22 (-0.13) | 1025 (163.84%) |
| 2022-11-04 | 81.3 (2.52%) | 2238 | -3 | 21 | -9 | 0.94% | 8.35 (-0.01) | 388 (-69.42%) |
| 2022-10-28 | 79.3 (-4.92%) | 2241 | -98 | 30 | 17 | 1.34% | 8.36 (-0.36) | 1270 (77.22%) |
| 2022-10-21 | 83.4 (2.46%) | 2339 | -80 | 13 | 5 | 0.56% | 8.72 (-0.3) | 717 (-40.13%) |
| 2022-10-14 | 81.4 (-8.02%) | 2419 | -162 | 8 | 1 | 0.33% | 9.02 (-0.61) | 1197 (31.07%) |
| 2022-10-07 | 88.5 (4.49%) | 2581 | 24 | 7 | -1 | 0.27% | 9.63 (0.09) | 913 (-28.88%) |
| 2022-09-30 | 84.7 (-2.08%) | 2557 | -7 | 8 | -21 | 0.31% | 9.54 (-0.02) | 1285 (2.84%) |
| 2022-09-23 | 86.5 (-2.81%) | 2564 | -108 | 29 | 8 | 1.13% | 9.56 (-0.41) | 1249 (-45.72%) |
| 2022-09-16 | 89.0 (1.37%) | 2672 | 183 | 21 | 0 | 0.79% | 9.97 (0.69) | 2301 (84.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 87.8 (3.05%) | 2489 | -97 | 21 | 10 | 0.84% | 9.28 (-0.36) | 1244 (-13.45%) |
| 2022-09-02 | 85.2 (2.53%) | 2586 | -69 | 11 | -4 | 0.43% | 9.64 (-0.26) | 1438 (1.93%) |
| 2022-08-26 | 83.1 (4.4%) | 2655 | 52 | 15 | 10 | 0.56% | 9.9 (0.19) | 1411 (103.51%) |
| 2022-08-19 | 79.6 (0.0%) | 2603 | -91 | 5 | -7 | 0.19% | 9.71 (-0.34) | 693 (-76.46%) |
| 2022-08-12 | 79.6 (11.02%) | 2694 | 12 | 12 | 12 | 0.45% | 10.05 (0.05) | 2945 (570.4%) |
| 2022-08-05 | 71.7 (2.58%) | 2682 | -37 | 0 | 0 | 0.0% | 10.0 (-0.14) | 439 (-31.46%) |
| 2022-07-29 | 69.9 (-4.64%) | 2719 | -116 | 0 | 0 | 0.0% | 10.14 (-0.43) | 641 (61.1%) |
| 2022-07-22 | 73.3 (1.24%) | 2835 | -78 | 0 | -1 | 0.0% | 10.57 (-0.29) | 397 (-16.23%) |
| 2022-07-15 | 72.4 (3.13%) | 2913 | -150 | 1 | -7 | 0.03% | 10.86 (-0.56) | 474 (-0.47%) |
| 2022-07-08 | 70.2 (2.48%) | 3063 | -62 | 8 | -5 | 0.26% | 11.42 (-0.23) | 477 (-18.59%) |
| 2022-07-01 | 68.5 (-11.5%) | 3125 | -19 | 13 | -17 | 0.42% | 11.65 (-0.08) | 586 (7.27%) |
| 2022-06-24 | 77.4 (-0.77%) | 3144 | -158 | 30 | 5 | 0.95% | 11.73 (-0.58) | 546 (-26.57%) |
| 2022-06-17 | 78.0 (-4.88%) | 3302 | 23 | 25 | -5 | 0.76% | 12.31 (0.08) | 744 (22.21%) |
| 2022-06-10 | 82.0 (6.91%) | 3279 | 12 | 30 | 12 | 0.91% | 12.23 (0.05) | 608 (116.38%) |
| 2022-06-02 | 76.7 (2.54%) | 3267 | -32 | 18 | 0 | 0.55% | 12.18 (-0.12) | 281 (-47.87%) |
| 2022-05-27 | 74.8 (0.67%) | 3299 | -62 | 18 | -4 | 0.55% | 12.3 (-0.23) | 539 (17.7%) |
| 2022-05-20 | 74.3 (6.14%) | 3361 | -34 | 22 | -47 | 0.65% | 12.53 (-0.13) | 458 (-66.77%) |
| 2022-05-13 | 70.0 (-4.89%) | 3395 | -64 | 69 | 24 | 2.03% | 12.66 (-0.24) | 1380 (186.71%) |
| 2022-05-06 | 73.6 (0.14%) | 3459 | 18 | 45 | 16 | 1.3% | 12.9 (0.07) | 481 (-56.73%) |
| 2022-04-29 | 73.5 (-11.98%) | 3441 | -73 | 29 | 5 | 0.84% | 12.83 (-0.28) | 1112 (48.13%) |
| 2022-04-22 | 83.5 (-3.58%) | 3514 | 157 | 24 | 24 | 0.68% | 13.11 (0.59) | 751 (-42.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 86.6 (5.74%) | 3357 | 10 | 0 | -316 | 0.0% | 12.52 (0.04) | 1311 (278.57%) |
| 2022-04-08 | 81.9 (-2.38%) | 3347 | 36 | 316 | 0 | 9.44% | 12.48 (0.13) | 346 (-21.34%) |
| 2022-04-01 | 83.9 (0.72%) | 3311 | 4 | 316 | -2 | 9.54% | 12.35 (0.02) | 440 (-6.49%) |
| 2022-03-25 | 83.3 (-3.25%) | 3307 | -51 | 318 | -1 | 9.62% | 12.33 (-0.19) | 470 (-43.01%) |
| 2022-03-18 | 86.1 (3.36%) | 3358 | 32 | 319 | 5 | 9.5% | 12.52 (0.12) | 826 (-35.51%) |
| 2022-03-11 | 83.3 (0.48%) | 3326 | 84 | 314 | 9 | 9.44% | 12.4 (0.31) | 1281 (289.72%) |
| 2022-03-04 | 82.9 (0.85%) | 3242 | -48 | 305 | -4 | 9.41% | 12.09 (-0.18) | 328 (-59.17%) |
| 2022-02-25 | 82.2 (-4.31%) | 3290 | -32 | 309 | 7 | 9.39% | 12.27 (-0.12) | 805 (5.91%) |
| 2022-02-18 | 85.9 (-3.27%) | 3322 | -12 | 302 | 11 | 9.09% | 12.39 (-0.04) | 760 (27.96%) |
| 2022-02-11 | 88.8 (1.37%) | 3334 | -26 | 291 | -2 | 8.73% | 12.43 (-0.1) | 594 (14.5%) |
| 2022-01-26 | 87.6 (-2.56%) | 3360 | -10 | 293 | -10 | 8.72% | 12.53 (-0.04) | 519 (-15.64%) |
| 2022-01-21 | 89.9 (-0.55%) | 3370 | -16 | 303 | -119 | 8.99% | 12.57 (-0.06) | 615 (-36.24%) |
| 2022-01-14 | 90.4 (-1.53%) | 3386 | -138 | 422 | -43 | 12.46% | 12.63 (-0.51) | 964 (-39.78%) |
| 2022-01-07 | 91.8 (-1.29%) | 3524 | 16 | 465 | -8 | 13.2% | 13.14 (0.06) | 1602 (145.37%) |
| 2021-12-30 | 93.0 (0.54%) | 3508 | -40 | 473 | 0 | 13.48% | 13.08 (-0.15) | 653 (-26.68%) |
| 2021-12-24 | 92.5 (0.98%) | 3548 | -6 | 473 | -8 | 13.33% | 13.23 (-0.02) | 890 (-70.3%) |
| 2021-12-17 | 91.6 (-3.68%) | 3554 | -248 | 481 | -71 | 13.53% | 13.25 (-0.93) | 2999 (-16.98%) |
| 2021-12-10 | 95.1 (-1.65%) | 3802 | 276 | 552 | -21 | 14.52% | 14.18 (1.03) | 3612 (43.22%) |
| 2021-12-03 | 96.7 (1.04%) | 3526 | 149 | 573 | -137 | 16.25% | 13.15 (0.56) | 2522 (-69.8%) |
| 2021-11-26 | 95.7 (-0.42%) | 3377 | 6 | 710 | -40 | 21.02% | 12.59 (0.02) | 8352 (235.31%) |
| 2021-11-19 | 96.1 (1.16%) | 3371 | 3371 | 750 | 750 | 22.25% | 12.57 (0) | 2491 (6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 95.0 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2348 (23.92%) |
| 2021-11-06 | 103.0 (14.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1895 (-1.59%) |
| 2021-10-30 | 89.9 (-1.32%) | 0 | -2930 | 0 | -487 | 0 | N/A (0) | 1926 (178.81%) |
| 2021-10-22 | 91.1 (0.33%) | 2930 | -3 | 487 | -55 | 16.62% | 10.93 (-0.01) | 690 (-6.6%) |
| 2021-10-15 | 90.8 (-3.2%) | 2933 | -22 | 542 | 34 | 18.48% | 10.94 (-0.08) | 739 (-71.09%) |
| 2021-10-08 | 93.8 (14.25%) | 2955 | -110 | 508 | -514 | 17.19% | 11.02 (-0.41) | 2558 (55.9%) |
| 2021-10-01 | 82.1 (-9.28%) | 3065 | -51 | 1022 | 158 | 33.34% | 11.43 (-0.19) | 1641 (264.47%) |
| 2021-09-24 | 90.5 (-0.11%) | 3116 | -9 | 864 | -9 | 27.73% | 11.62 (-0.03) | 450 (-36.24%) |
| 2021-09-17 | 90.6 (-2.48%) | 3125 | -31 | 873 | -14 | 27.94% | 11.65 (-0.12) | 706 (-52.89%) |
| 2021-09-10 | 92.9 (-2.62%) | 3156 | -84 | 887 | -216 | 28.11% | 11.77 (-0.31) | 1499 (-6.46%) |
| 2021-09-03 | 95.4 (-0.21%) | 3240 | 52 | 1103 | 24 | 34.04% | 12.08 (0.19) | 1602 (1.81%) |
| 2021-08-27 | 95.6 (5.4%) | 3188 | -46 | 1079 | 75 | 33.85% | 11.89 (-0.17) | 1574 (-29.64%) |
| 2021-08-20 | 90.7 (-3.72%) | 3234 | -104 | 1004 | 67 | 31.05% | 12.06 (-0.39) | 2237 (-26.84%) |
| 2021-08-13 | 94.2 (-8.54%) | 3338 | -538 | 937 | -89 | 28.07% | 12.45 (-2.01) | 3058 (84.75%) |
| 2021-08-06 | 103.0 (-3.29%) | 3876 | -74 | 1026 | 32 | 26.47% | 14.46 (-0.27) | 1655 (-45.32%) |
| 2021-07-30 | 106.5 (0.0%) | 3950 | -101 | 994 | -104 | 25.16% | 14.73 (-0.38) | 3027 (-40.81%) |
| 2021-07-23 | 106.5 (-11.98%) | 4051 | 65 | 1098 | 1098 | 27.1% | 15.11 (0.24) | 5114 (-16.08%) |
| 2021-07-16 | 121.0 (4.31%) | 3986 | -231 | 0 | -172 | 0.0% | 14.87 (-0.86) | 6095 (43.35%) |
| 2021-07-09 | 116.0 (-2.11%) | 4217 | 19 | 172 | 157 | 4.08% | 15.73 (0.07) | 4251 (-7.09%) |
| 2021-07-02 | 118.5 (0.85%) | 4198 | 122 | 15 | 3 | 0.36% | 15.66 (0.46) | 4576 (37.92%) |
| 2021-06-25 | 117.5 (-1.26%) | 4076 | -173 | 12 | -10 | 0.29% | 15.2 (-0.65) | 3317 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 119.0 (3.48%) | 4249 | 189 | 22 | 1 | 0.52% | 15.85 (0.71) | 4607 (67.44%) |
| 2021-06-11 | 115.0 (3.6%) | 4060 | 90 | 21 | 1 | 0.52% | 15.14 (0.33) | 2751 (-25.05%) |
| 2021-06-04 | 111.0 (0.45%) | 3970 | 55 | 20 | -14 | 0.5% | 14.81 (0.21) | 3671 (9.24%) |
| 2021-05-28 | 110.5 (4.74%) | 3915 | -35 | 34 | 5 | 0.87% | 14.6 (-0.13) | 3361 (-44.35%) |
| 2021-05-21 | 105.5 (0.96%) | 3950 | 151 | 29 | 8 | 0.73% | 14.73 (0.56) | 6039 (40.07%) |
| 2021-05-14 | 104.5 (-2.79%) | 3799 | -378 | 21 | 2 | 0.55% | 14.17 (-1.41) | 4312 (6.57%) |
| 2021-05-07 | 107.5 (-3.15%) | 4177 | -476 | 19 | -5 | 0.45% | 15.58 (-1.77) | 4046 (64.26%) |
| 2021-04-29 | 111.0 (-0.45%) | 4653 | 12 | 24 | 6 | 0.52% | 17.35 (0.04) | 2463 (9.49%) |
| 2021-04-23 | 111.5 (-3.88%) | 4641 | 38 | 18 | 18 | 0.39% | 17.31 (0.14) | 2249 (-55.82%) |
| 2021-04-16 | 116.0 (-7.2%) | 4603 | -363 | 0 | -91 | 0.0% | 17.17 (-1.35) | 5092 (-19.4%) |
| 2021-04-09 | 125.0 (2.88%) | 4966 | -52 | 91 | -6 | 1.83% | 18.52 (-0.19) | 6318 (56.93%) |
| 2021-04-01 | 121.5 (-2.8%) | 5018 | -501 | 97 | -6 | 1.93% | 18.71 (-1.87) | 4026 (-14.71%) |
| 2021-03-26 | 125.0 (1.63%) | 5519 | 205 | 103 | -10 | 1.87% | 20.58 (0.76) | 4720 (-14.33%) |
| 2021-03-19 | 123.0 (1.23%) | 5314 | 346 | 113 | 11 | 2.13% | 19.82 (1.29) | 5510 (14.91%) |
| 2021-03-12 | 121.5 (2.97%) | 4968 | -68 | 102 | -6 | 2.05% | 18.53 (-0.25) | 4795 (45.25%) |
| 2021-03-05 | 118.0 (-4.07%) | 5036 | -59 | 108 | -11 | 2.14% | 18.78 (-0.22) | 3301 (-51.96%) |
| 2021-02-26 | 123.0 (-5.75%) | 5095 | -90 | 119 | 1 | 2.34% | 19.0 (-0.34) | 6871 (-6.33%) |
| 2021-02-19 | 130.5 (4.82%) | 5185 | -591 | 118 | 12 | 2.28% | 19.34 (-2.2) | 7336 (-17.1%) |
| 2021-02-05 | 124.5 (-0.4%) | 5776 | -982 | 106 | -72 | 1.84% | 21.54 (-3.66) | 8849 (-11.85%) |
| 2021-01-29 | 125.0 (-11.35%) | 6758 | -222 | 178 | -68 | 2.63% | 25.2 (-0.83) | 10039 (-35.06%) |
| 2021-01-22 | 141.0 (-0.7%) | 6980 | -579 | 246 | -27 | 3.52% | 26.03 (-2.16) | 15458 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 142.0 (-5.02%) | 7559 | -730 | 273 | -468 | 3.61% | 28.19 (-2.83) | 30096 (-35.86%) |
| 2021-01-08 | 149.5 (15.0%) | 8289 | 478 | 741 | 446 | 8.94% | 31.02 (1.79) | 46922 (199.18%) |
| 2020-12-31 | 130.0 (1.17%) | 7811 | -77 | 295 | -16 | 3.78% | 29.23 (-0.29) | 15683 (-13.53%) |
| 2020-12-25 | 128.5 (8.44%) | 7888 | 72 | 311 | 122 | 3.94% | 29.52 (0.27) | 18137 (168.08%) |
| 2020-12-18 | 118.5 (-2.47%) | 7816 | 48 | 189 | -14 | 2.42% | 29.25 (0.13) | 6765 (-71.37%) |
| 2020-12-11 | 121.5 (1.67%) | 7768 | 736 | 203 | -16 | 2.61% | 29.12 (2.76) | 23632 (140.44%) |
| 2020-12-04 | 119.5 (-1.24%) | 7032 | -427 | 219 | -1 | 3.11% | 26.36 (-1.6) | 9828 (-37.25%) |
| 2020-11-27 | 121.0 (2.11%) | 7459 | 333 | 220 | 1 | 2.95% | 27.96 (1.25) | 15663 (-29.53%) |
| 2020-11-20 | 118.5 (7.73%) | 7126 | 1129 | 219 | 35 | 3.07% | 26.71 (4.23) | 22229 (70.41%) |
| 2020-11-13 | 110.0 (14.82%) | 5997 | 1413 | 184 | 97 | 3.07% | 22.48 (5.3) | 13044 (595.98%) |
| 2020-11-06 | 95.8 (4.13%) | 4584 | 0 | 87 | -28 | 1.9% | 17.18 (0.0) | 1874 (-0.77%) |
| 2020-10-30 | 92.0 (-8.0%) | 4584 | -98 | 115 | 1 | 2.51% | 17.18 (-0.37) | 1888 (61.61%) |
| 2020-10-23 | 100.0 (0.1%) | 4682 | 21 | 114 | 13 | 2.43% | 17.55 (0.08) | 1168 (-33.59%) |
| 2020-10-16 | 99.9 (-2.06%) | 4661 | -6 | 101 | 9 | 2.17% | 17.47 (-0.05) | 1759 (26.95%) |
