| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 884 (0.0) | 5.5, 2562 (+0.05) | 3.5, 18 (-0.51) | 1.48, 4 (+0.15) | 14.7, 14 (+0.54) | 69.47, 11 (-0.2) | 2728 | 2399張 | 86.2 | 94.2 | 95.0 | 84.1 |
| 2026-05-22 | 0.15, 903 (+0.01) | 5.45, 2599 (-0.08) | 4.01, 19 (+0.1) | 1.33, 3 (-1.34) | 14.16, 13 (+2.52) | 69.67, 11 (-1.57) | 2760 | 5524張 | 92.5 | 94.4 | 94.6 | 83.2 |
| 2026-05-15 | 0.14, 914 (0.0) | 5.53, 2692 (-0.12) | 3.91, 18 (-0.49) | 2.67, 7 (-1.24) | 11.64, 11 (-0.5) | 71.24, 12 (+2.8) | 2847 | 10628張 | 93.4 | 97.7 | 112.0 | 92.7 |
| 2026-05-08 | 0.14, 859 (0.0) | 5.65, 2565 (-0.26) | 4.4, 20 (+0.38) | 3.91, 10 (+0.54) | 12.14, 12 (-2.03) | 68.44, 11 (+1.42) | 2742 | 4145張 | 89.8 | 88.6 | 97.0 | 85.8 |
| 2026-04-30 | 0.14, 884 (0.0) | 5.91, 2665 (-0.38) | 4.02, 18 (+0.51) | 3.37, 9 (-0.34) | 14.17, 14 (+0.33) | 67.02, 10 (+0.09) | 2837 | 1159張 | 88.3 | 85.0 | 90.4 | 83.9 |
| 2026-04-24 | 0.14, 918 (-0.01) | 6.29, 2810 (-0.71) | 3.51, 16 (-0.42) | 3.71, 10 (-0.42) | 13.84, 14 (+1.81) | 66.93, 10 (+0.04) | 2988 | 3815張 | 85.0 | 88.3 | 91.1 | 80.9 |
| 2026-04-17 | 0.15, 974 (+0.01) | 7.0, 3085 (-0.53) | 3.93, 18 (+1.36) | 4.13, 10 (-1.17) | 12.03, 11 (+0.67) | 66.89, 10 (+0.19) | 3270 | 15558張 | 88.3 | 93.3 | 97.0 | 83.5 |
| 2026-04-10 | 0.14, 942 (-0.01) | 7.53, 3137 (-3.0) | 2.57, 13 (-1.26) | 5.3, 13 (+3.03) | 11.36, 11 (+1.46) | 66.7, 10 (+1.51) | 3326 | 24609張 | 89.3 | 71.3 | 89.3 | 70.1 |
| 2026-04-02 | 0.15, 906 (-0.02) | 10.53, 3875 (-0.69) | 3.83, 18 (-0.3) | 2.27, 6 (+0.73) | 9.9, 9 (+0.9) | 65.19, 9 (0.0) | 4129 | 19973張 | 71.2 | 66.8 | 75.5 | 63.9 |
| 2026-03-27 | 0.17, 918 (-0.01) | 11.22, 4019 (-1.2) | 4.13, 19 (+1.22) | 1.54, 4 (-0.5) | 9.0, 8 (+1.03) | 65.19, 9 (0.0) | 4289 | 6778張 | 65.7 | 63.2 | 67.9 | 60.0 |
| 2026-03-20 | 0.18, 937 (0.0) | 12.42, 4310 (+0.21) | 2.91, 14 (-0.65) | 2.04, 5 (+0.03) | 7.97, 7 (+0.7) | 65.19, 9 (0.0) | 4592 | 10850張 | 65.0 | 71.4 | 74.0 | 58.4 |
| 2026-03-13 | 0.18, 944 (+0.02) | 12.21, 4393 (+0.62) | 3.56, 18 (+0.25) | 2.01, 5 (-0.42) | 7.27, 6 (-0.72) | 65.19, 9 (0.0) | 4687 | 10416張 | 70.0 | 63.8 | 72.2 | 63.8 |
| 2026-03-06 | 0.16, 854 (+0.09) | 11.59, 4117 (+6.23) | 3.31, 16 (-0.97) | 2.43, 6 (-0.63) | 7.99, 7 (-1.58) | 65.19, 9 (-4.94) | 4403 | 29833張 | 70.8 | 68.5 | 76.3 | 63.6 |
| 2026-02-26 | 0.07, 554 (0.0) | 5.36, 2059 (+0.01) | 4.28, 20 (+0.63) | 3.06, 8 (-1.81) | 9.57, 9 (-0.85) | 70.13, 12 (+1.47) | 2264 | 12624張 | 69.4 | 57.2 | 69.4 | 54.0 |
| 2026-02-13 | 0.07, 554 (-0.01) | 5.35, 2067 (-0.0) | 3.65, 17 (-0.23) | 4.87, 13 (-0.22) | 10.42, 9 (+0.19) | 68.66, 11 (+0.33) | 2270 | 5094張 | 56.1 | 55.0 | 59.1 | 52.8 |
| 2026-02-06 | 0.08, 544 (0.0) | 5.35, 2043 (-0.24) | 3.88, 18 (+0.66) | 5.09, 13 (+1.98) | 10.23, 9 (-2.13) | 68.33, 11 (-0.1) | 2248 | 4441張 | 52.7 | 58.0 | 59.3 | 50.7 |
| 2026-01-30 | 0.08, 561 (-0.01) | 5.59, 2182 (-0.71) | 3.22, 16 (+0.18) | 3.11, 8 (+0.51) | 12.36, 11 (-0.79) | 68.43, 11 (+1.36) | 2384 | 8999張 | 57.6 | 69.0 | 71.2 | 57.6 |
| 2026-01-23 | 0.09, 584 (0.0) | 6.3, 2430 (-0.04) | 3.04, 14 (-0.05) | 2.6, 7 (-0.79) | 13.15, 12 (+1.37) | 67.07, 10 (-0.16) | 2639 | 3113張 | 69.3 | 62.8 | 69.3 | 60.1 |
| 2026-01-16 | 0.09, 614 (0.0) | 6.34, 2530 (-0.47) | 3.09, 15 (+0.5) | 3.39, 8 (+0.63) | 11.78, 10 (-0.61) | 67.23, 10 (-0.36) | 2747 | 2743張 | 59.0 | 50.7 | 60.0 | 50.5 |
| 2026-01-09 | 0.09, 620 (0.0) | 6.81, 2697 (-0.86) | 2.59, 13 (+0.85) | 2.76, 7 (-0.53) | 12.39, 11 (+2.27) | 67.59, 10 (-1.93) | 2913 | 12875張 | 50.8 | 46.1 | 52.5 | 46.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 576 (0.0) | 7.67, 2901 (-1.52) | 1.74, 8 (+0.04) | 3.29, 8 (+1.62) | 10.12, 8 (+3.39) | 69.52, 10 (-1.86) | 3117 | 2519張 | 46.05 | 44.85 | 46.05 | 43.55 |
| 2025-12-26 | 0.09, 541 (0.0) | 9.19, 3066 (-0.03) | 1.7, 8 (-0.08) | 1.67, 4 (0.0) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3322 | 659張 | 31.5 | 29.9 | 31.8 | 29.35 |
| 2025-12-19 | 0.09, 540 (0.0) | 9.22, 3073 (-0.09) | 1.78, 8 (+0.04) | 1.67, 4 (-0.01) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3327 | 144張 | 29.75 | 29.4 | 29.95 | 29.2 |
| 2025-12-12 | 0.09, 545 (0.0) | 9.31, 3098 (-0.02) | 1.74, 8 (+0.3) | 1.68, 4 (-0.34) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3349 | 153張 | 29.65 | 29.0 | 29.95 | 29.0 |
| 2025-12-05 | 0.09, 547 (0.0) | 9.33, 3099 (-0.01) | 1.44, 7 (-0.26) | 2.02, 5 (+0.35) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3345 | 332張 | 28.95 | 30.2 | 30.2 | 28.9 |
| 2025-11-28 | 0.09, 549 (0.0) | 9.34, 3099 (+0.05) | 1.7, 8 (+0.24) | 1.67, 4 (0.0) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3346 | 360張 | 29.4 | 28.0 | 30.0 | 27.95 |
| 2025-11-21 | 0.09, 552 (0.0) | 9.29, 3104 (+0.06) | 1.46, 7 (-0.11) | 1.67, 4 (-0.26) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3354 | 285張 | 28.0 | 29.6 | 29.6 | 28.0 |
| 2025-11-14 | 0.09, 555 (0.0) | 9.23, 3107 (+0.09) | 1.57, 8 (-0.42) | 1.93, 5 (+0.03) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3356 | 320張 | 29.6 | 29.7 | 30.2 | 29.25 |
| 2025-11-07 | 0.09, 558 (0.0) | 9.14, 3093 (-0.03) | 1.99, 10 (-0.21) | 1.9, 5 (+0.32) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3343 | 542張 | 29.8 | 31.0 | 31.0 | 29.7 |
| 2025-10-31 | 0.09, 570 (-0.01) | 9.17, 3103 (-0.05) | 2.2, 10 (0.0) | 1.58, 4 (+0.01) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3349 | 463張 | 31.05 | 32.0 | 32.0 | 30.8 |
| 2025-10-23 | 0.1, 573 (0.0) | 9.22, 3127 (-0.1) | 2.2, 10 (+0.02) | 1.57, 4 (+0.01) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3376 | 349張 | 31.65 | 31.6 | 32.0 | 31.25 |
| 2025-10-17 | 0.1, 574 (0.0) | 9.32, 3143 (-0.12) | 2.18, 10 (+0.25) | 1.56, 4 (-0.3) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3390 | 484張 | 31.6 | 30.4 | 32.0 | 30.05 |
| 2025-10-09 | 0.1, 573 (0.0) | 9.44, 3190 (-0.01) | 1.93, 9 (-0.01) | 1.86, 5 (-0.01) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3436 | 212張 | 31.2 | 29.95 | 31.7 | 29.95 |
| 2025-10-03 | 0.1, 577 (0.0) | 9.45, 3192 (-0.01) | 1.94, 9 (+0.23) | 1.87, 5 (-0.31) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3436 | 215張 | 30.25 | 30.35 | 30.9 | 29.85 |
| 2025-09-26 | 0.1, 581 (0.0) | 9.46, 3198 (-0.03) | 1.71, 8 (-0.2) | 2.18, 6 (+0.28) | 6.73, 5 (0.0) | 71.38, 11 (0.0) | 3438 | 622張 | 30.7 | 30.15 | 32.3 | 30.1 |
| 2025-09-19 | 0.1, 556 (0.0) | 9.49, 3181 (+0.02) | 1.91, 9 (-0.09) | 1.9, 5 (+0.24) | 6.73, 5 (0.0) | 71.38, 11 (-0.05) | 3423 | 338張 | 30.2 | 30.95 | 31.7 | 30.05 |
| 2025-09-12 | 0.1, 560 (0.0) | 9.47, 3187 (-0.05) | 2.0, 9 (+0.18) | 1.66, 4 (-0.29) | 6.73, 5 (0.0) | 71.43, 11 (-0.07) | 3430 | 1126張 | 30.95 | 31.75 | 34.45 | 30.7 |
| 2025-09-05 | 0.1, 558 (0.0) | 9.52, 3219 (-0.01) | 1.82, 8 (+0.24) | 1.95, 5 (-0.35) | 6.73, 5 (0.0) | 71.5, 11 (-0.07) | 3463 | 486張 | 31.35 | 30.95 | 31.6 | 30.9 |
| 2025-08-29 | 0.1, 563 (0.0) | 9.53, 3225 (0.0) | 1.58, 7 (+0.04) | 2.3, 6 (-0.04) | 6.73, 5 (0.0) | 71.57, 11 (-0.04) | 3465 | 497張 | 31.0 | 31.5 | 31.5 | 30.05 |
| 2025-08-22 | 0.1, 557 (0.0) | 9.53, 3219 (-0.02) | 1.54, 7 (-0.01) | 2.34, 6 (+0.01) | 6.73, 5 (0.0) | 71.61, 11 (-0.06) | 3457 | 823張 | 31.05 | 30.75 | 32.1 | 30.05 |
| 2025-08-15 | 0.1, 549 (0.0) | 9.55, 3219 (+0.02) | 1.55, 7 (+0.14) | 2.33, 6 (-0.31) | 6.73, 5 (0.0) | 71.67, 11 (0.0) | 3454 | 329張 | 29.85 | 29.0 | 30.6 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 546 (0.0) | 9.53, 3213 (+0.02) | 1.41, 7 (-0.03) | 2.64, 7 (-0.03) | 6.73, 5 (0.0) | 71.67, 11 (-0.01) | 3446 | 532張 | 28.95 | 30.5 | 30.8 | 28.9 |
| 2025-08-01 | 0.1, 554 (+0.01) | 9.51, 3223 (-0.01) | 1.44, 7 (-0.03) | 2.67, 7 (+0.01) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3455 | 258張 | 30.5 | 31.05 | 31.8 | 29.2 |
| 2025-07-25 | 0.09, 552 (0.0) | 9.52, 3225 (+0.03) | 1.47, 7 (-0.27) | 2.66, 7 (+0.31) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3456 | 283張 | 31.05 | 31.0 | 32.1 | 29.8 |
| 2025-07-18 | 0.09, 552 (-0.01) | 9.49, 3237 (-0.07) | 1.74, 8 (+0.03) | 2.35, 6 (0.0) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3469 | 390張 | 31.0 | 29.85 | 32.2 | 29.85 |
| 2025-07-11 | 0.1, 548 (0.0) | 9.56, 3246 (+0.06) | 1.71, 8 (-0.16) | 2.35, 6 (+0.05) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3477 | 200張 | 30.4 | 30.0 | 30.65 | 28.7 |
| 2025-07-04 | 0.1, 551 (0.0) | 9.5, 3244 (-0.04) | 1.87, 9 (+0.29) | 2.3, 6 (-0.26) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3476 | 94張 | 30.05 | 31.5 | 31.5 | 30.0 |
| 2025-06-27 | 0.1, 555 (0.0) | 9.54, 3253 (-0.1) | 1.58, 8 (+0.17) | 2.56, 7 (-0.01) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3485 | 400張 | 31.5 | 28.85 | 32.3 | 28.6 |
| 2025-06-20 | 0.1, 560 (0.0) | 9.64, 3267 (-0.04) | 1.41, 7 (+0.01) | 2.57, 7 (0.0) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3497 | 195張 | 29.55 | 30.15 | 30.65 | 29.0 |
| 2025-06-13 | 0.1, 560 (0.0) | 9.68, 3296 (+0.03) | 1.4, 7 (0.0) | 2.57, 7 (-0.36) | 6.73, 5 (0.0) | 71.68, 11 (0.0) | 3529 | 194張 | 30.15 | 31.7 | 31.75 | 30.1 |
| 2025-06-06 | 0.1, 567 (0.0) | 9.65, 3299 (-0.04) | 1.4, 7 (-0.13) | 2.93, 8 (+0.72) | 6.73, 5 (-0.57) | 71.68, 11 (-0.02) | 3526 | 218張 | 31.75 | 31.9 | 32.15 | 30.85 |
| 2025-05-29 | 0.1, 566 (0.0) | 9.69, 3303 (-0.06) | 1.53, 7 (+0.15) | 2.21, 6 (-0.05) | 7.3, 6 (0.0) | 71.7, 11 (0.0) | 3526 | 252張 | 32.0 | 33.85 | 33.85 | 31.8 |
| 2025-05-23 | 0.1, 568 (0.0) | 9.75, 3327 (+0.18) | 1.38, 7 (-0.06) | 2.26, 6 (-0.09) | 7.3, 6 (0.0) | 71.7, 11 (0.0) | 3551 | 1951張 | 33.55 | 35.5 | 36.5 | 32.4 |
| 2025-05-16 | 0.1, 564 (0.0) | 9.57, 3240 (-0.09) | 1.44, 7 (-0.14) | 2.35, 6 (+0.05) | 7.3, 6 (-0.01) | 71.7, 11 (0.0) | 3457 | 888張 | 34.35 | 30.7 | 34.35 | 30.7 |
| 2025-05-09 | 0.1, 568 (0.0) | 9.66, 3295 (-0.1) | 1.58, 8 (0.0) | 2.3, 6 (+0.02) | 7.31, 6 (+3.99) | 71.7, 11 (-4.03) | 3514 | 412張 | 30.8 | 30.85 | 31.0 | 29.8 |
| 2025-05-02 | 0.1, 566 (0.0) | 9.76, 3298 (-0.05) | 1.58, 8 (-0.28) | 2.28, 6 (+0.28) | 3.32, 3 (0.0) | 75.73, 12 (-0.02) | 3510 | 352張 | 30.7 | 29.15 | 31.0 | 29.15 |
| 2025-04-25 | 0.1, 571 (0.0) | 9.81, 3306 (-0.04) | 1.86, 9 (+0.06) | 2.0, 5 (-0.44) | 3.32, 3 (+0.58) | 75.75, 12 (0.0) | 3519 | 727張 | 30.25 | 29.4 | 30.95 | 28.6 |
| 2025-04-18 | 0.1, 576 (0.0) | 9.85, 3323 (-0.12) | 1.8, 9 (-0.14) | 2.44, 6 (+0.34) | 2.74, 2 (0.0) | 75.75, 12 (0.0) | 3542 | 604張 | 29.8 | 28.9 | 30.45 | 28.6 |
| 2025-04-11 | 0.1, 573 (0.0) | 9.97, 3347 (+0.11) | 1.94, 9 (+0.39) | 2.1, 5 (-0.54) | 2.74, 2 (0.0) | 75.75, 12 (-0.02) | 3566 | 1298張 | 27.9 | 30.0 | 30.0 | 25.15 |
| 2025-04-02 | 0.1, 579 (0.0) | 9.86, 3388 (+0.14) | 1.55, 8 (+0.01) | 2.64, 7 (-0.01) | 2.74, 2 (0.0) | 75.77, 12 (-0.04) | 3613 | 700張 | 33.3 | 33.0 | 33.6 | 31.5 |
| 2025-03-28 | 0.1, 587 (0.0) | 9.72, 3393 (+0.65) | 1.54, 8 (-0.17) | 2.65, 7 (-0.07) | 2.74, 2 (0.0) | 75.81, 12 (-0.07) | 3618 | 3414張 | 35.0 | 37.8 | 38.3 | 35.0 |
| 2025-03-21 | 0.1, 581 (0.0) | 9.07, 3185 (+0.06) | 1.71, 9 (-0.4) | 2.72, 7 (+0.36) | 2.74, 2 (0.0) | 75.88, 12 (-0.07) | 3421 | 2435張 | 36.6 | 34.75 | 38.2 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.1, 567 (0.0) | 9.01, 3144 (-0.02) | 2.11, 11 (+0.19) | 2.36, 6 (0.0) | 2.74, 2 (0.0) | 75.95, 12 (-0.07) | 3386 | 901張 | 34.6 | 35.6 | 36.55 | 33.8 |
| 2025-03-07 | 0.1, 564 (0.0) | 9.03, 3137 (-0.05) | 1.92, 10 (-0.15) | 2.36, 6 (-0.01) | 2.74, 2 (0.0) | 76.02, 12 (-0.06) | 3377 | 590張 | 35.05 | 33.65 | 35.8 | 33.35 |
| 2025-02-27 | 0.1, 568 (0.0) | 9.08, 3173 (-0.04) | 2.07, 11 (+0.35) | 2.37, 6 (-0.3) | 2.74, 2 (0.0) | 76.08, 12 (0.0) | 3414 | 865張 | 34.75 | 35.9 | 35.9 | 34.2 |
| 2025-02-21 | 0.1, 572 (+0.01) | 9.12, 3230 (+0.92) | 1.72, 9 (+0.39) | 2.67, 7 (-0.61) | 2.74, 2 (-1.26) | 76.08, 12 (0.0) | 3466 | 9917張 | 36.0 | 35.5 | 40.0 | 34.05 |
| 2025-02-14 | 0.09, 561 (0.0) | 8.2, 2911 (+0.04) | 1.33, 7 (-0.25) | 3.28, 9 (+0.08) | 4.0, 4 (-0.01) | 76.08, 12 (-0.04) | 3133 | 1345張 | 34.45 | 30.55 | 34.45 | 30.5 |
| 2025-02-07 | 0.09, 559 (0.0) | 8.16, 2907 (+0.01) | 1.58, 8 (+0.25) | 3.2, 8 (+0.42) | 4.01, 4 (-0.59) | 76.12, 12 (-0.04) | 3125 | 320張 | 30.6 | 30.15 | 30.9 | 29.3 |
| 2025-01-24 | 0.09, 557 (0.0) | 8.15, 2901 (-0.01) | 1.33, 7 (+0.01) | 2.78, 7 (-0.57) | 4.6, 5 (+0.57) | 76.16, 12 (-0.02) | 3121 | 119張 | 30.25 | 29.75 | 30.3 | 29.75 |
| 2025-01-17 | 0.09, 554 (0.0) | 8.16, 2909 (+0.05) | 1.32, 7 (-0.01) | 3.35, 8 (+0.62) | 4.03, 4 (-0.67) | 76.18, 12 (0.0) | 3128 | 302張 | 30.1 | 31.6 | 31.6 | 28.8 |
| 2025-01-10 | 0.09, 552 (0.0) | 8.11, 2915 (+0.05) | 1.33, 7 (-0.27) | 2.73, 7 (+0.06) | 4.7, 4 (+0.11) | 76.18, 12 (0.0) | 3134 | 686張 | 30.4 | 30.45 | 30.95 | 28.9 |
| 2025-01-03 | 0.09, 563 (0.0) | 8.06, 2933 (+0.13) | 1.6, 9 (-0.34) | 2.67, 7 (+0.05) | 4.59, 4 (-0.12) | 76.18, 12 (0.0) | 3150 | 8503張 | 31.1 | 32.9 | 41.9 | 30.6 |
| 2024-12-27 | 0.09, 556 (0.0) | 7.93, 2879 (+0.01) | 1.94, 11 (-0.01) | 2.62, 7 (+0.01) | 4.71, 5 (-0.05) | 76.18, 12 (0.0) | 3096 | 448張 | 31.7 | 31.15 | 33.05 | 31.15 |
| 2024-12-20 | 0.09, 560 (0.0) | 7.92, 2904 (-0.01) | 1.95, 11 (-0.09) | 2.61, 7 (-0.53) | 4.76, 5 (+0.42) | 76.18, 12 (0.0) | 3119 | 630張 | 31.05 | 31.8 | 32.05 | 30.8 |
| 2024-12-13 | 0.09, 560 (0.0) | 7.93, 2915 (-0.05) | 2.04, 11 (0.0) | 3.14, 8 (-0.05) | 4.34, 4 (-0.04) | 76.18, 12 (0.0) | 3127 | 598張 | 31.65 | 33.25 | 33.9 | 31.65 |
| 2024-12-06 | 0.09, 560 (0.0) | 7.98, 2917 (-0.03) | 2.04, 11 (-0.19) | 3.19, 8 (+0.24) | 4.38, 4 (-0.02) | 76.18, 12 (-0.06) | 3121 | 580張 | 33.35 | 34.15 | 35.2 | 33.3 |
| 2024-11-29 | 0.09, 556 (0.0) | 8.01, 2926 (-0.06) | 2.23, 11 (+0.22) | 2.95, 7 (-0.35) | 4.4, 4 (+0.14) | 76.24, 12 (-0.07) | 3123 | 524張 | 34.5 | 35.35 | 35.95 | 33.4 |
| 2024-11-22 | 0.09, 561 (0.0) | 8.07, 2944 (-0.01) | 2.01, 10 (-0.35) | 3.3, 8 (+0.37) | 4.26, 4 (+0.12) | 76.31, 12 (-0.07) | 3135 | 539張 | 35.35 | 35.4 | 35.9 | 34.5 |
| 2024-11-15 | 0.09, 559 (0.0) | 8.08, 2964 (+0.1) | 2.36, 12 (+0.49) | 2.93, 7 (-0.49) | 4.14, 4 (-0.01) | 76.38, 12 (-0.08) | 3161 | 1047張 | 35.4 | 37.4 | 37.45 | 34.7 |
| 2024-11-08 | 0.09, 559 (0.0) | 7.98, 2959 (-0.01) | 1.87, 10 (+0.37) | 3.42, 8 (+1.02) | 4.15, 4 (-1.15) | 76.46, 12 (-0.07) | 3154 | 1027張 | 37.45 | 38.75 | 39.55 | 37.2 |
| 2024-11-01 | 0.09, 566 (0.0) | 7.99, 2981 (+0.08) | 1.5, 8 (-0.18) | 2.4, 6 (-0.57) | 5.3, 6 (+0.55) | 76.53, 12 (0.0) | 3167 | 860張 | 38.65 | 39.85 | 39.85 | 37.0 |
| 2024-10-25 | 0.09, 576 (0.0) | 7.91, 2998 (+0.02) | 1.68, 9 (+0.61) | 2.97, 7 (-0.37) | 4.75, 5 (-0.02) | 76.53, 12 (-0.03) | 3181 | 1048張 | 39.85 | 39.95 | 41.8 | 39.75 |
| 2024-10-18 | 0.09, 566 (0.0) | 7.89, 2988 (+0.01) | 1.07, 6 (-0.11) | 3.34, 9 (+0.39) | 4.77, 5 (-0.04) | 76.56, 12 (-0.07) | 3177 | 743張 | 39.75 | 39.75 | 40.85 | 39.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.09, 577 (0.0) | 7.88, 3006 (+0.18) | 1.18, 6 (-0.34) | 2.95, 8 (-0.51) | 4.81, 5 (+0.52) | 76.63, 12 (-0.05) | 3193 | 933張 | 39.55 | 41.0 | 41.0 | 39.4 |
| 2024-10-04 | 0.09, 583 (0.0) | 7.7, 3010 (-0.14) | 1.52, 8 (-0.26) | 3.46, 9 (-0.02) | 4.29, 4 (+0.02) | 76.68, 12 (-0.1) | 3197 | 1065張 | 40.1 | 42.95 | 42.95 | 39.9 |
| 2024-09-27 | 0.09, 587 (+0.01) | 7.84, 3040 (+0.41) | 1.78, 10 (-0.46) | 3.48, 9 (+0.97) | 4.27, 4 (-0.62) | 76.78, 12 (-0.27) | 3217 | 4235張 | 42.85 | 41.15 | 44.15 | 40.75 |
| 2024-09-20 | 0.08, 563 (0.0) | 7.43, 2929 (+0.3) | 2.24, 11 (+0.22) | 2.51, 7 (-0.27) | 4.89, 5 (-0.07) | 77.05, 12 (-0.06) | 3111 | 1782張 | 40.7 | 40.6 | 41.65 | 39.7 |
| 2024-09-13 | 0.08, 560 (0.0) | 7.13, 2854 (+0.84) | 2.02, 10 (-0.34) | 2.78, 8 (-0.38) | 4.96, 5 (-0.15) | 77.11, 12 (-0.09) | 3037 | 3799張 | 40.6 | 42.35 | 44.0 | 39.15 |
| 2024-09-06 | 0.08, 562 (0.0) | 6.29, 2554 (+0.02) | 2.36, 12 (+0.55) | 3.16, 8 (-0.84) | 5.11, 5 (+0.56) | 77.2, 12 (-0.17) | 2725 | 4189張 | 43.55 | 48.15 | 49.7 | 42.25 |
| 2024-08-30 | 0.08, 582 (+0.01) | 6.27, 2581 (+0.17) | 1.81, 9 (-0.13) | 4.0, 10 (+2.05) | 4.55, 4 (-1.23) | 77.37, 12 (-0.3) | 2749 | 9447張 | 47.85 | 54.4 | 54.4 | 47.2 |
| 2024-08-23 | 0.07, 521 (-0.03) | 6.1, 2451 (-2.95) | 1.94, 10 (+0.01) | 1.95, 5 (+1.66) | 5.78, 6 (+1.71) | 77.67, 12 (-0.26) | 2630 | 17620張 | 54.1 | 43.2 | 54.5 | 42.05 |
| 2024-08-16 | 0.1, 582 (0.0) | 9.05, 3425 (-0.96) | 1.93, 10 (+0.32) | 0.29, 1 (-0.37) | 4.07, 4 (+0.62) | 77.93, 12 (-0.07) | 3615 | 4109張 | 42.65 | 40.35 | 44.95 | 39.45 |
| 2024-08-09 | 0.1, 581 (+0.01) | 10.01, 3722 (+0.12) | 1.61, 8 (+0.11) | 0.66, 2 (-0.13) | 3.45, 3 (0.0) | 78.0, 12 (-0.04) | 3912 | 3081張 | 40.35 | 37.8 | 40.55 | 32.1 |
| 2024-08-02 | 0.09, 586 (0.0) | 9.89, 3741 (-0.02) | 1.5, 7 (-0.4) | 0.79, 2 (+0.5) | 3.45, 3 (0.0) | 78.04, 12 (-0.05) | 3933 | 5762張 | 39.6 | 36.95 | 42.85 | 36.15 |
| 2024-07-26 | 0.09, 574 (0.0) | 9.91, 3669 (+0.29) | 1.9, 9 (-0.6) | 0.29, 1 (0.0) | 3.45, 3 (0.0) | 78.09, 12 (0.0) | 3865 | 1653張 | 35.55 | 40.55 | 40.55 | 35.05 |
| 2024-07-19 | 0.09, 577 (+0.01) | 9.62, 3660 (+0.4) | 2.5, 12 (+0.85) | 0.29, 1 (-0.37) | 3.45, 3 (0.0) | 78.09, 12 (-0.09) | 3846 | 5900張 | 40.2 | 41.6 | 45.0 | 40.1 |
| 2024-07-12 | 0.08, 543 (0.0) | 9.22, 3479 (+0.59) | 1.65, 8 (-0.45) | 0.66, 2 (-0.31) | 3.45, 3 (0.0) | 78.18, 12 (-0.14) | 3683 | 7257張 | 41.2 | 42.7 | 44.5 | 39.0 |
| 2024-07-05 | 0.08, 529 (0.0) | 8.63, 3222 (-0.24) | 2.1, 10 (+0.47) | 0.97, 3 (+0.33) | 3.45, 3 (0.0) | 78.32, 12 (-0.23) | 3415 | 6554張 | 42.4 | 40.4 | 43.6 | 39.75 |
| 2024-06-28 | 0.08, 513 (+0.01) | 8.87, 3323 (+0.21) | 1.63, 8 (+0.35) | 0.64, 2 (+0.06) | 3.45, 3 (0.0) | 78.55, 12 (-0.69) | 3528 | 6328張 | 40.3 | 40.5 | 42.5 | 39.4 |
| 2024-06-21 | 0.07, 497 (0.0) | 8.66, 3170 (+0.8) | 1.28, 6 (+0.18) | 0.58, 2 (-0.3) | 3.45, 3 (0.0) | 79.24, 12 (-0.5) | 3377 | 4586張 | 40.35 | 40.8 | 42.35 | 38.6 |
| 2024-06-14 | 0.07, 468 (+0.01) | 7.86, 2766 (+0.42) | 1.1, 5 (+0.34) | 0.88, 3 (-0.34) | 3.45, 3 (0.0) | 79.74, 12 (-0.01) | 2972 | 2657張 | 40.3 | 41.0 | 41.55 | 38.3 |
| 2024-06-07 | 0.06, 453 (0.0) | 7.44, 2618 (+0.68) | 0.76, 4 (-1.38) | 1.22, 4 (+0.93) | 3.45, 3 (0.0) | 79.75, 12 (-0.74) | 2832 | 6567張 | 41.2 | 48.85 | 49.75 | 39.4 |
| 2024-05-31 | 0.06, 452 (+0.01) | 6.76, 2487 (-0.59) | 2.14, 10 (+0.97) | 0.29, 1 (-0.33) | 3.45, 3 (0.0) | 80.49, 12 (-0.08) | 2687 | 15122張 | 47.75 | 39.1 | 50.7 | 38.75 |
| 2024-05-24 | 0.05, 441 (0.0) | 7.35, 2784 (+0.6) | 1.17, 6 (-0.25) | 0.62, 2 (0.0) | 3.45, 3 (0.0) | 80.57, 12 (0.0) | 2978 | 12408張 | 39.75 | 36.6 | 44.4 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 364 (+0.01) | 6.75, 2488 (-0.07) | 1.42, 7 (+0.55) | 0.62, 2 (+0.02) | 3.45, 3 (0.0) | 80.57, 12 (-0.02) | 2698 | 3196張 | 36.0 | 35.2 | 37.7 | 33.6 |
| 2024-05-10 | 0.04, 350 (0.0) | 6.82, 2454 (-0.25) | 0.87, 4 (-0.44) | 0.6, 2 (+0.31) | 3.45, 3 (0.0) | 80.59, 12 (0.0) | 2670 | 2922張 | 35.15 | 34.4 | 38.0 | 33.25 |
| 2024-05-03 | 0.04, 358 (0.0) | 7.07, 2521 (+0.27) | 1.31, 6 (-0.48) | 0.29, 1 (0.0) | 3.45, 3 (0.0) | 80.59, 12 (-0.04) | 2732 | 3046張 | 34.4 | 38.9 | 40.15 | 33.9 |
| 2024-04-26 | 0.04, 335 (+0.01) | 6.8, 2428 (+0.5) | 1.79, 9 (+0.15) | 0.29, 1 (-0.35) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2637 | 3961張 | 37.15 | 37.0 | 39.0 | 32.2 |
| 2024-04-19 | 0.03, 290 (0.0) | 6.3, 2215 (-0.16) | 1.64, 8 (+0.43) | 0.64, 2 (+0.02) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2431 | 7125張 | 36.7 | 27.95 | 41.75 | 27.95 |
| 2024-04-12 | 0.03, 297 (0.0) | 6.46, 2250 (+0.1) | 1.21, 6 (+0.02) | 0.62, 2 (-0.03) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2469 | 583張 | 27.9 | 27.45 | 29.2 | 27.2 |
| 2024-04-03 | 0.03, 290 (0.0) | 6.36, 2201 (+0.05) | 1.19, 6 (+0.03) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2424 | 109張 | 27.45 | 27.9 | 28.2 | 27.4 |
| 2024-03-29 | 0.03, 294 (0.0) | 6.31, 2191 (-0.05) | 1.16, 6 (+0.06) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2411 | 534張 | 27.95 | 27.3 | 28.75 | 27.2 |
| 2024-03-22 | 0.03, 293 (0.0) | 6.36, 2197 (+0.01) | 1.1, 6 (+0.16) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2419 | 465張 | 27.3 | 26.7 | 29.2 | 26.7 |
| 2024-03-15 | 0.03, 295 (0.0) | 6.35, 2172 (0.0) | 0.94, 5 (-0.17) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2393 | 174張 | 26.7 | 26.35 | 27.15 | 26.35 |
| 2024-03-08 | 0.03, 297 (0.0) | 6.35, 2181 (-0.05) | 1.11, 6 (0.0) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2403 | 199張 | 26.4 | 27.45 | 27.45 | 26.2 |
| 2024-03-01 | 0.03, 290 (0.0) | 6.4, 2178 (-0.01) | 1.11, 6 (0.0) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (0.0) | 2398 | 163張 | 26.6 | 26.25 | 27.45 | 26.25 |
| 2024-02-23 | 0.03, 287 (0.0) | 6.41, 2168 (-0.04) | 1.11, 6 (-0.14) | 0.65, 2 (0.0) | 3.45, 3 (0.0) | 80.63, 12 (-0.03) | 2389 | 132張 | 26.15 | 25.55 | 26.4 | 25.5 |
| 2024-02-16 | 0.03, 285 (0.0) | 6.45, 2172 (0.0) | 1.25, 7 (0.0) | 0.65, 2 (+0.01) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2392 | 36張 | 25.55 | 25.75 | 25.75 | 25.5 |
| 2024-02-07 | 0.03, 285 (0.0) | 6.45, 2178 (+0.06) | 1.25, 7 (0.0) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2398 | 19張 | 25.8 | 25.6 | 26.05 | 25.5 |
| 2024-02-02 | 0.03, 284 (0.0) | 6.39, 2170 (+0.03) | 1.25, 7 (-0.15) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2391 | 156張 | 25.6 | 25.85 | 26.5 | 25.25 |
| 2024-01-26 | 0.03, 280 (0.0) | 6.36, 2164 (-0.02) | 1.4, 8 (-0.21) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2383 | 56張 | 25.95 | 25.9 | 26.0 | 25.55 |
| 2024-01-19 | 0.03, 281 (0.0) | 6.38, 2171 (-0.01) | 1.61, 9 (-0.11) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2389 | 129張 | 25.9 | 26.05 | 26.45 | 25.75 |
| 2024-01-12 | 0.03, 280 (0.0) | 6.39, 2172 (+0.04) | 1.72, 9 (-0.03) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2389 | 77張 | 26.05 | 26.25 | 26.9 | 25.8 |
| 2024-01-05 | 0.03, 276 (0.0) | 6.35, 2160 (+0.03) | 1.75, 9 (-0.03) | 0.64, 2 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2376 | 56張 | 26.15 | 26.2 | 26.8 | 26.05 |
| 2023-12-29 | 0.03, 279 (0.0) | 6.32, 2154 (0.0) | 1.78, 9 (+0.28) | 0.64, 2 (-0.35) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2371 | 126張 | 26.2 | 26.3 | 27.25 | 26.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.03, 280 (0.0) | 6.32, 2152 (+0.02) | 1.5, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2367 | 61張 | 26.25 | 26.2 | 26.95 | 26.1 |
| 2023-12-15 | 0.03, 278 (0.0) | 6.3, 2154 (+0.03) | 1.5, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2372 | 84張 | 26.75 | 27.15 | 27.15 | 26.4 |
| 2023-12-08 | 0.03, 279 (0.0) | 6.27, 2156 (+0.02) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2374 | 120張 | 27.25 | 26.45 | 27.95 | 26.3 |
| 2023-12-01 | 0.03, 280 (0.0) | 6.25, 2161 (-0.01) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2380 | 104張 | 26.45 | 26.7 | 27.2 | 26.3 |
| 2023-11-24 | 0.03, 279 (0.0) | 6.26, 2168 (0.0) | 1.51, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2386 | 113張 | 26.7 | 25.4 | 27.2 | 25.35 |
| 2023-11-17 | 0.03, 282 (0.0) | 6.26, 2169 (-0.06) | 1.52, 8 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2388 | 66張 | 25.4 | 25.5 | 25.85 | 25.2 |
| 2023-11-10 | 0.03, 284 (0.0) | 6.32, 2181 (+0.01) | 1.53, 8 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2398 | 82張 | 25.1 | 25.0 | 25.6 | 24.9 |
| 2023-11-03 | 0.03, 285 (0.0) | 6.31, 2183 (-0.03) | 1.52, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2402 | 43張 | 25.1 | 24.6 | 25.2 | 24.45 |
| 2023-10-27 | 0.03, 284 (0.0) | 6.34, 2191 (+0.07) | 1.52, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2410 | 63張 | 24.6 | 24.8 | 24.8 | 24.4 |
| 2023-10-20 | 0.03, 285 (0.0) | 6.27, 2186 (-0.06) | 1.52, 8 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2405 | 98張 | 24.35 | 25.65 | 25.65 | 24.1 |
| 2023-10-13 | 0.03, 282 (0.0) | 6.33, 2192 (0.0) | 1.51, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2409 | 56張 | 25.85 | 25.6 | 26.15 | 25.0 |
| 2023-10-06 | 0.03, 285 (0.0) | 6.33, 2198 (-0.01) | 1.51, 8 (+0.15) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2416 | 27張 | 25.6 | 25.8 | 26.3 | 25.3 |
| 2023-09-28 | 0.03, 284 (0.0) | 6.34, 2202 (-0.01) | 1.36, 7 (-0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2420 | 25張 | 25.8 | 26.4 | 26.4 | 25.8 |
| 2023-09-22 | 0.03, 281 (0.0) | 6.35, 2201 (-0.01) | 1.37, 7 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2418 | 75張 | 26.4 | 25.85 | 26.6 | 25.7 |
| 2023-09-15 | 0.03, 286 (0.0) | 6.36, 2218 (-0.04) | 1.36, 7 (-0.14) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2435 | 79張 | 25.85 | 26.3 | 26.3 | 25.8 |
| 2023-09-08 | 0.03, 281 (0.0) | 6.4, 2220 (+0.08) | 1.5, 8 (0.0) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2436 | 156張 | 25.95 | 26.85 | 27.35 | 25.95 |
| 2023-09-01 | 0.03, 281 (0.0) | 6.32, 2209 (-0.03) | 1.5, 8 (+0.15) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2423 | 174張 | 26.85 | 27.0 | 28.1 | 26.5 |
| 2023-08-25 | 0.03, 281 (0.0) | 6.35, 2213 (0.0) | 1.35, 7 (+0.01) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2428 | 95張 | 27.3 | 27.6 | 28.7 | 26.45 |
| 2023-08-18 | 0.03, 281 (0.0) | 6.35, 2216 (-0.0) | 1.34, 7 (+0.22) | 0.99, 3 (0.0) | 3.45, 3 (0.0) | 80.66, 12 (0.0) | 2431 | 276張 | 27.6 | 26.65 | 28.0 | 26.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。