股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.63 (-0.03)	6.77 (0.0)	0.4 (0.0)	-9	8.33	-1	0.93	0	0.0	108	3240.0	3300.0	3405.0	3200.0
2026-06-02	3.66 (+0.05)	6.77 (0.0)	0.4 (-0.01)	12	10.08	0	0.0	-2	1.68	119	3230.0	3425.0	3425.0	3230.0
2026-06-01	3.61 (-0.14)	6.77 (+0.03)	0.41 (+0.01)	-40	18.6	7	3.26	5	2.33	215	3415.0	3595.0	3675.0	3400.0
2026-05-29	3.75 (+0.04)	6.74 (0.0)	0.4 (0.0)	11	5.42	0	0.0	-2	0.99	203	3675.0	3845.0	3870.0	3450.0
2026-05-28	3.71 (+0.04)	6.74 (-0.07)	0.4 (-0.02)	11	2.81	-20	5.1	-7	1.79	392	3670.0	3885.0	4160.0	3535.0
2026-05-27	3.67 (-0.16)	6.81 (+0.19)	0.42 (-0.04)	-44	10.97	56	13.97	-8	2.0	401	3840.0	3790.0	3955.0	3600.0
2026-05-26	3.83 (+0.08)	6.62 (+0.11)	0.46 (+0.01)	22	7.94	30	10.83	1	0.36	277	3610.0	3570.0	3725.0	3480.0
2026-05-25	3.75 (-0.01)	6.51 (+0.02)	0.45 (+0.01)	-3	1.36	5	2.26	3	1.36	221	3470.0	3430.0	3550.0	3430.0
2026-05-22	3.76 (-0.15)	6.49 (+0.18)	0.44 (0.0)	-42	11.9	49	13.88	2	0.57	353	3385.0	3595.0	3735.0	3370.0
2026-05-21	3.91 (-0.24)	6.31 (-0.01)	0.44 (0.0)	-69	31.08	0	0.0	-1	0.45	222	3455.0	3565.0	3660.0	3430.0
2026-05-20	4.15 (+0.42)	6.32 (0.0)	0.44 (-0.01)	118	29.8	-2	0.51	-3	0.76	396	3345.0	3320.0	3365.0	3075.0
2026-05-19	3.73 (-0.03)	6.32 (0.0)	0.45 (-0.04)	-10	3.92	0	0.0	-10	3.92	255	3335.0	3860.0	3905.0	3335.0
2026-05-18	3.76 (+0.14)	6.32 (+0.03)	0.49 (0.0)	38	7.69	8	1.62	-1	0.2	494	3705.0	3590.0	3800.0	3375.0
2026-05-15	3.62 (0.0)	6.29 (-0.31)	0.49 (0.0)	-6	0.82	-88	11.99	0	0.0	734	3750.0	3960.0	4080.0	3710.0
2026-05-14	3.62 (-0.3)	6.6 (+0.43)	0.49 (-0.14)	-83	6.78	125	10.2	-41	3.35	1225	3940.0	4500.0	4635.0	3940.0
2026-05-13	3.92 (-0.21)	6.17 (+0.39)	0.63 (-0.02)	-59	6.39	109	11.8	-4	0.43	924	4375.0	3900.0	4375.0	3740.0
2026-05-12	4.13 (0.0)	5.78 (0.0)	0.65 (+0.04)	0	0.0	0	0.0	9	6.12	147	3980.0	3850.0	4005.0	3770.0
2026-05-11	4.13 (+0.01)	5.78 (+0.01)	0.61 (+0.04)	1	1.79	0	0.0	11	19.64	56	3800.0	3480.0	3860.0	3480.0
2026-05-08	4.12 (+0.16)	5.77 (0.0)	0.57 (-0.03)	45	59.21	0	0.0	-6	7.89	76	3630.0	3600.0	3630.0	3380.0
2026-05-07	3.96 (-0.02)	5.77 (-0.02)	0.6 (+0.06)	-5	10.2	-5	10.2	15	30.61	49	3670.0	3885.0	3885.0	3635.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.98 (+0.28)	5.79 (0.0)	0.54 (-0.01)	78	74.29	0	0.0	-1	0.95	105	3885.0	3800.0	3885.0	3510.0
2026-05-05	3.7 (+0.19)	5.79 (+0.01)	0.55 (0.0)	52	65.82	0	0.0	-1	1.27	79	3690.0	3895.0	3895.0	3680.0
2026-05-04	3.51 (+0.3)	5.78 (-0.02)	0.55 (+0.01)	85	68.55	-4	3.23	3	2.42	124	3690.0	3550.0	3700.0	3430.0
2026-04-30	3.21 (+0.12)	5.8 (+0.01)	0.54 (+0.02)	32	50.0	0	0.0	4	6.25	64	3405.0	3265.0	3545.0	3265.0
2026-04-29	3.09 (0.0)	5.79 (-0.02)	0.52 (+0.01)	2	4.76	0	0.0	4	9.52	42	3260.0	3310.0	3310.0	3220.0
2026-04-28	3.09 (-0.03)	5.81 (0.0)	0.51 (-0.02)	-9	14.06	0	0.0	-4	6.25	64	3340.0	3225.0	3340.0	3175.0
2026-04-27	3.12 (+0.06)	5.81 (+0.89)	0.53 (-0.1)	15	1.68	247	27.6	-29	3.24	895	3390.0	3610.0	3650.0	3390.0
2026-04-24	3.06 (-0.36)	4.92 (+1.21)	0.63 (-0.06)	-108	9.51	340	29.93	-19	1.67	1136	3765.0	3750.0	3795.0	3425.0
2026-04-23	3.42 (-0.13)	3.71 (+0.99)	0.69 (-0.05)	-38	3.12	277	22.74	-12	0.99	1218	3465.0	3390.0	3465.0	3050.0
2026-04-22	3.55 (+0.47)	2.72 (+0.05)	0.74 (-0.01)	132	27.85	13	2.74	-2	0.42	474	3150.0	3005.0	3150.0	3005.0
2026-04-21	3.08 (-0.02)	2.67 (-0.01)	0.75 (+0.02)	-5	1.86	0	0.0	5	1.86	269	2865.0	2705.0	2865.0	2615.0
2026-04-20	3.1 (+0.09)	2.68 (-0.63)	0.73 (+0.33)	25	4.39	-39	6.84	93	16.32	570	2605.0	2560.0	2605.0	2500.0
2026-04-17	3.01 (+0.27)	3.31 (-0.11)	0.4 (+0.09)	75	21.68	-33	9.54	26	7.51	346	2505.0	2405.0	2505.0	2405.0
2026-04-16	2.74 (-0.22)	3.42 (-0.01)	0.31 (-0.02)	-60	11.72	0	0.0	-6	1.17	512	2280.0	2340.0	2400.0	2230.0
2026-04-15	2.96 (-0.05)	3.43 (0.0)	0.33 (-0.01)	-16	10.67	0	0.0	-3	2.0	150	2430.0	2490.0	2490.0	2340.0
2026-04-14	3.01 (+0.11)	3.43 (-0.01)	0.34 (-0.06)	30	14.02	-4	1.87	-18	8.41	214	2490.0	2640.0	2640.0	2450.0
2026-04-13	2.9 (+0.1)	3.44 (-0.01)	0.4 (+0.03)	28	17.95	0	0.0	10	6.41	156	2645.0	2685.0	2685.0	2550.0
2026-04-10	2.8 (0.0)	3.45 (0.0)	0.37 (-0.01)	1	0.61	0	0.0	-3	1.82	165	2695.0	2555.0	2695.0	2555.0
2026-04-09	2.8 (+0.17)	3.45 (+0.01)	0.38 (-0.01)	46	34.07	0	0.0	-4	2.96	135	2450.0	2445.0	2465.0	2385.0
2026-04-08	2.63 (+0.01)	3.44 (0.0)	0.39 (-0.01)	2	0.99	0	0.0	-1	0.49	203	2440.0	2450.0	2450.0	2355.0
2026-04-07	2.62 (-0.01)	3.44 (-0.01)	0.4 (0.0)	-4	0.67	0	0.0	-1	0.17	601	2325.0	2350.0	2480.0	2270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.63 (-0.45)	3.45 (+1.05)	0.4 (-0.01)	-138	14.63	293	31.07	-3	0.32	943	2350.0	2325.0	2455.0	2295.0
2026-04-01	3.08 (-0.2)	2.4 (+0.28)	0.41 (+0.03)	-56	7.84	77	10.78	9	1.26	714	2330.0	2325.0	2365.0	2275.0
2026-03-31	3.28 (+0.47)	2.12 (+0.49)	0.38 (-0.15)	134	7.22	140	7.54	-41	2.21	1856	2150.0	2080.0	2225.0	2055.0
2026-03-30	2.81 (+0.41)	1.63 (+0.21)	0.53 (+0.19)	114	9.98	57	4.99	55	4.82	1142	2025.0	1860.0	2025.0	1850.0
2026-03-27	2.4 (+0.16)	1.42 (0.0)	0.34 (+0.06)	43	11.98	0	0.0	14	3.9	359	1845.0	1765.0	1890.0	1765.0
2026-03-26	2.24 (-0.04)	1.42 (0.0)	0.28 (-0.03)	-11	1.78	0	0.0	-7	1.13	618	1820.0	1860.0	1925.0	1770.0
2026-03-25	2.28 (+0.31)	1.42 (+0.16)	0.31 (+0.06)	88	24.38	47	13.02	17	4.71	361	1825.0	1730.0	1825.0	1730.0
2026-03-24	1.97 (+0.06)	1.26 (0.0)	0.25 (-0.04)	17	4.26	0	0.0	-9	2.26	399	1660.0	1805.0	1820.0	1660.0
2026-03-23	1.91 (+0.04)	1.26 (+0.01)	0.29 (-0.04)	10	2.65	0	0.0	-13	3.45	377	1760.0	1780.0	1895.0	1760.0
2026-03-20	1.87 (-0.08)	1.25 (0.0)	0.33 (+0.04)	-23	4.28	0	0.0	11	2.05	537	1855.0	1885.0	1930.0	1810.0
2026-03-19	1.95 (-0.14)	1.25 (+0.03)	0.29 (0.0)	-38	10.24	10	2.7	1	0.27	371	1815.0	1875.0	1910.0	1810.0
2026-03-18	2.09 (+0.13)	1.22 (0.0)	0.29 (+0.06)	35	5.89	0	0.0	15	2.53	594	1900.0	1865.0	1945.0	1815.0
2026-03-17	1.96 (-0.04)	1.22 (0.0)	0.23 (+0.03)	-10	1.98	0	0.0	8	1.58	505	1785.0	1800.0	1835.0	1755.0
2026-03-16	2.0 (-0.09)	1.22 (0.0)	0.2 (+0.05)	-27	5.95	0	0.0	15	3.3	454	1745.0	1685.0	1795.0	1650.0
2026-03-13	2.09 (-0.05)	1.22 (0.0)	0.15 (-0.01)	-13	6.28	0	0.0	-2	0.97	207	1645.0	1650.0	1685.0	1640.0
2026-03-12	2.14 (-0.14)	1.22 (+0.01)	0.16 (+0.08)	-38	7.05	3	0.56	21	3.9	539	1680.0	1720.0	1815.0	1680.0
2026-03-11	2.28 (-0.06)	1.21 (0.0)	0.08 (+0.06)	-18	3.95	0	0.0	16	3.51	456	1735.0	1660.0	1735.0	1635.0
2026-03-10	2.34 (-0.14)	1.21 (0.0)	0.02 (-0.01)	-39	10.1	0	0.0	-1	0.26	386	1580.0	1640.0	1640.0	1545.0
2026-03-09	2.48 (+0.19)	1.21 (0.0)	0.03 (-0.04)	54	15.25	0	0.0	-10	2.82	354	1560.0	1525.0	1585.0	1520.0
2026-03-06	2.29 (-0.03)	1.21 (0.0)	0.07 (+0.03)	-9	2.43	0	0.0	9	2.43	371	1685.0	1640.0	1755.0	1615.0
2026-03-05	2.32 (+0.08)	1.21 (0.0)	0.04 (+0.01)	14	4.38	0	0.0	1	0.31	320	1640.0	1720.0	1740.0	1640.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.24 (+0.22)	1.21 (-0.24)	0.03 (-0.02)	63	11.25	-68	12.14	-5	0.89	560	1615.0	1690.0	1700.0	1575.0
2026-03-03	2.02 (+0.09)	1.45 (0.0)	0.05 (-0.03)	26	4.19	0	0.0	-9	1.45	621	1745.0	1835.0	1865.0	1695.0
2026-03-02	1.93 (+0.11)	1.45 (-0.07)	0.08 (-0.08)	28	4.62	-21	3.47	-21	3.47	606	1775.0	1775.0	1895.0	1765.0
2026-02-26	1.82 (-0.09)	1.52 (0.0)	0.16 (-0.07)	-27	3.1	0	0.0	-20	2.29	872	1825.0	1690.0	1825.0	1685.0
2026-02-25	1.91 (+0.07)	1.52 (+0.15)	0.23 (+0.11)	15	2.69	44	7.89	31	5.56	558	1660.0	1510.0	1660.0	1455.0
2026-02-24	1.84 (+0.05)	1.37 (+0.01)	0.12 (+0.03)	10	2.58	0	0.0	8	2.07	387	1510.0	1475.0	1520.0	1440.0
2026-02-23	1.79 (-0.01)	1.36 (+0.07)	0.09 (-0.07)	-5	0.78	21	3.27	-21	3.27	643	1485.0	1575.0	1645.0	1475.0
2026-02-11	1.8 (-0.17)	1.29 (0.0)	0.16 (+0.06)	-56	7.84	0	0.0	17	2.38	714	1570.0	1515.0	1610.0	1515.0
2026-02-10	1.97 (-0.3)	1.29 (+0.25)	0.1 (-0.1)	-88	14.08	72	11.52	-26	4.16	625	1465.0	1500.0	1520.0	1445.0
2026-02-09	2.27 (-0.02)	1.04 (+0.22)	0.2 (+0.08)	-8	1.2	61	9.16	22	3.3	666	1490.0	1425.0	1490.0	1380.0
2026-02-06	2.29 (+0.07)	0.82 (+0.19)	0.12 (+0.06)	15	1.59	53	5.62	17	1.8	943	1355.0	1265.0	1395.0	1215.0
2026-02-05	2.22 (-0.04)	0.63 (+0.31)	0.06 (-0.05)	-14	2.12	87	13.2	-14	2.12	659	1275.0	1325.0	1395.0	1265.0
2026-02-04	2.26 (-0.15)	0.32 (+0.19)	0.11 (-0.04)	-43	5.35	54	6.72	-10	1.24	804	1325.0	1305.0	1390.0	1305.0
2026-02-03	2.41 (+0.22)	0.13 (+0.02)	0.15 (+0.06)	62	11.01	5	0.89	17	3.02	563	1300.0	1250.0	1300.0	1250.0
2026-02-02	2.19 (+0.2)	0.11 (+0.03)	0.09 (+0.09)	58	8.96	9	1.39	24	3.71	647	1185.0	1100.0	1200.0	1050.0
2026-01-30	1.99 (+0.1)	0.08 (+0.02)	0.0 (-0.06)	26	5.13	6	1.18	-19	3.75	507	1095.0	1160.0	1230.0	1090.0
2026-01-29	1.89 (+0.22)	0.06 (0.0)	0.06 (-0.03)	61	6.27	0	0.0	-9	0.92	973	1200.0	1170.0	1250.0	1145.0
2026-01-28	1.67 (-0.02)	0.06 (0.0)	0.09 (+0.05)	-4	0.64	0	0.0	13	2.08	625	1145.0	1090.0	1145.0	1085.0
2026-01-27	1.69 (+0.01)	0.06 (+0.05)	0.04 (+0.02)	4	1.26	14	4.4	6	1.89	318	1045.0	1000.0	1095.0	1000.0
2026-01-26	1.68 (-0.02)	0.01 (0.0)	0.02 (0.0)	-6	7.06	0	0.0	-1	1.18	85	1000.0	1000.0	1030.0	999.0
2026-01-23	1.7 (+0.08)	0.01 (0.0)	0.02 (-0.01)	21	29.17	0	0.0	-2	2.78	72	1010.0	1020.0	1020.0	990.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.62 (+0.06)	0.01 (0.0)	0.03 (+0.01)	15	26.32	0	0.0	4	7.02	57	1000.0	990.0	1010.0	982.0
2026-01-21	1.56 (-0.04)	0.01 (+0.01)	0.02 (-0.02)	-14	24.56	0	0.0	-5	8.77	57	977.0	1000.0	1000.0	977.0
2026-01-20	1.6 (+0.17)	0.0 (0.0)	0.04 (+0.01)	47	27.49	0	0.0	2	1.17	171	1010.0	958.0	1045.0	956.0
2026-01-19	1.43 (-0.1)	0.0 (0.0)	0.03 (0.0)	-30	42.86	0	0.0	-2	2.86	70	960.0	977.0	978.0	960.0
2026-01-16	1.53 (-0.08)	0.0 (0.0)	0.03 (0.0)	-24	27.91	0	0.0	0	0.0	86	990.0	1040.0	1045.0	982.0
2026-01-15	1.61 (+0.04)	0.0 (0.0)	0.03 (+0.01)	10	7.94	0	0.0	4	3.17	126	1010.0	979.0	1025.0	952.0
2026-01-14	1.57 (+0.04)	0.0 (0.0)	0.02 (+0.01)	9	25.71	0	0.0	3	8.57	35	984.0	991.0	1000.0	984.0
2026-01-13	1.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	20.29	0	0.0	0	0.0	69	973.0	1015.0	1020.0	972.0
2026-01-12	1.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.26	0	0.0	-1	2.13	47	1000.0	1000.0	1010.0	980.0
2026-01-09	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	15.38	0	0.0	0	0.0	26	970.0	976.0	980.0	970.0
2026-01-08	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.63	0	0.0	-1	2.63	38	977.0	995.0	995.0	971.0
2026-01-07	1.57 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-9	16.36	0	0.0	-1	1.82	55	997.0	1005.0	1020.0	995.0
2026-01-06	1.6 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-11	11.11	0	0.0	-6	6.06	99	993.0	1010.0	1015.0	966.0
2026-01-05	1.62 (+0.12)	0.0 (0.0)	0.04 (+0.01)	34	15.53	0	0.0	4	1.83	219	1015.0	1010.0	1035.0	1000.0
2026-01-02	1.5 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-23	7.12	0	0.0	3	0.93	323	998.0	1020.0	1040.0	995.0
2025-12-31	1.53 (+0.07)	0.0 (0.0)	0.01 (+0.01)	18	9.09	0	0.0	3	1.52	198	957.0	860.0	957.0	860.0
2025-12-30	1.46 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	16.67	0	0.0	-2	16.67	12	870.0	873.0	873.0	866.0
2025-12-29	1.46 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	53.85	0	0.0	0	0.0	13	876.0	872.0	883.0	872.0
2025-12-26	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	874.0	872.0	883.0	869.0
2025-12-24	1.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	14.29	0	0.0	-1	4.76	21	870.0	882.0	882.0	868.0
2025-12-23	1.44 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	9.52	0	0.0	1	4.76	21	882.0	882.0	890.0	881.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	46.67	0	0.0	-1	6.67	15	882.0	888.0	888.0	879.0
2025-12-19	1.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	25.0	0	0.0	1	8.33	12	885.0	879.0	885.0	876.0
2025-12-18	1.37 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	36.84	0	0.0	-1	5.26	19	873.0	861.0	873.0	858.0
2025-12-17	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	880.0	883.0	883.0	880.0
2025-12-16	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.56	0	0.0	1	5.56	18	885.0	888.0	890.0	876.0
2025-12-15	1.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	0	0	0	0	0	0
2025-12-12	1.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0	0	0	-1	0	0
2025-12-11	1.31 (-0.07)	0.0 (-0.01)	0.01 (-0.02)	-17	0	-4	0	-6	0	0
2025-12-10	1.38 (+0.01)	0.01 (0.0)	0.03 (0.0)	1	0	0	0	0	0	0
2025-12-09	1.37 (+0.14)	0.01 (0.0)	0.03 (+0.01)	39	0	0	0	3	0	0
2025-12-08	1.23 (-0.04)	0.01 (0.0)	0.02 (0.0)	-11	0	0	0	0	0	0
2025-12-05	1.27 (+0.05)	0.01 (0.0)	0.02 (+0.01)	14	0	0	0	3	0	0
2025-12-04	1.22 (0.0)	0.01 (0.0)	0.01 (+0.01)	-2	0	0	0	2	0	0
2025-12-03	1.22 (-0.04)	0.01 (0.0)	0.0 (0.0)	-11	0	0	0	0	0	0
2025-12-02	1.26 (+0.06)	0.01 (0.0)	0.0 (0.0)	8	0	0	0	-2	0	0
2025-12-01	1.2 (0.0)	0.01 (0.0)	0.0 (0.0)	1	0	0	0	-5	0	0
2025-11-28	1.2 (+0.02)	0.01 (0.0)	0.0 (0.0)	4	0	0	0	-6	0	0
2025-11-27	1.18 (-0.06)	0.01 (0.0)	0.0 (0.0)	-17	0	0	0	-1	0	0
2025-11-26	1.24 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	0	0	0	-9	0	0
2025-11-25	1.24 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	0	0	0	-5	0	0
2025-11-24	1.23 (+0.09)	0.01 (0.0)	0.0 (0.0)	25	0	0	0	-4	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.14 (-0.02)	0.01 (0.0)	0.0 (0.0)	-7	0	0	0	-37	0	0
2025-11-20	1.16 ()	0.01 ()	0.0 ()	-5	0	0	0	-9	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.63 (-0.12)	6.77 (+0.03)	0.4 (0.0)	-37	8.37	6	1.36	3	0.68	442	3240.0	3595.0	3675.0	3200.0
2026-05-29	3.75 (-0.01)	6.74 (+0.25)	0.4 (-0.04)	-3	0.2	71	4.75	-13	0.87	1494	3675.0	3430.0	4160.0	3430.0
2026-05-22	3.76 (+0.14)	6.49 (+0.2)	0.44 (-0.05)	35	2.03	55	3.2	-13	0.76	1720	3385.0	3590.0	3905.0	3075.0
2026-05-15	3.62 (-0.5)	6.29 (+0.52)	0.49 (-0.08)	-147	4.76	146	4.73	-25	0.81	3086	3750.0	3480.0	4635.0	3480.0
2026-05-08	4.12 (+0.91)	5.77 (-0.03)	0.57 (+0.03)	255	58.89	-9	2.08	10	2.31	433	3630.0	3550.0	3895.0	3380.0
2026-04-30	3.21 (+0.15)	5.8 (+0.88)	0.54 (-0.09)	40	3.76	247	23.19	-25	2.35	1065	3405.0	3610.0	3650.0	3175.0
2026-04-24	3.06 (+0.05)	4.92 (+1.61)	0.63 (+0.23)	6	0.16	591	16.12	65	1.77	3667	3765.0	2560.0	3795.0	2500.0
2026-04-17	3.01 (+0.21)	3.31 (-0.14)	0.4 (+0.03)	57	4.14	-37	2.69	9	0.65	1378	2505.0	2685.0	2685.0	2230.0
2026-04-10	2.8 (+0.17)	3.45 (0.0)	0.37 (-0.03)	45	4.08	0	0.0	-9	0.82	1104	2695.0	2350.0	2695.0	2270.0
2026-04-02	2.63 (+0.23)	3.45 (+2.03)	0.4 (+0.06)	54	1.16	567	12.18	20	0.43	4655	2350.0	1860.0	2455.0	1850.0
2026-03-27	2.4 (+0.53)	1.42 (+0.17)	0.34 (+0.01)	147	6.95	47	2.22	2	0.09	2114	1845.0	1780.0	1925.0	1660.0
2026-03-20	1.87 (-0.22)	1.25 (+0.03)	0.33 (+0.18)	-63	2.56	10	0.41	50	2.03	2461	1855.0	1685.0	1945.0	1650.0
2026-03-13	2.09 (-0.2)	1.22 (+0.01)	0.15 (+0.08)	-54	2.78	3	0.15	24	1.24	1942	1645.0	1525.0	1815.0	1520.0
2026-03-06	2.29 (+0.47)	1.21 (-0.31)	0.07 (-0.09)	122	4.92	-89	3.59	-25	1.01	2478	1685.0	1775.0	1895.0	1575.0
2026-02-26	1.82 (+0.02)	1.52 (+0.23)	0.16 (0.0)	-7	0.28	65	2.64	-2	0.08	2460	1825.0	1575.0	1825.0	1440.0
2026-02-11	1.8 (-0.49)	1.29 (+0.47)	0.16 (+0.04)	-152	7.58	133	6.63	13	0.65	2005	1570.0	1425.0	1610.0	1380.0
2026-02-06	2.29 (+0.3)	0.82 (+0.74)	0.12 (+0.12)	78	2.16	208	5.75	34	0.94	3616	1355.0	1100.0	1395.0	1050.0
2026-01-30	1.99 (+0.29)	0.08 (+0.07)	0.0 (-0.02)	81	3.23	20	0.8	-10	0.4	2508	1095.0	1000.0	1250.0	999.0
2026-01-23	1.7 (+0.17)	0.01 (+0.01)	0.02 (-0.01)	39	9.13	0	0.0	-3	0.7	427	1010.0	977.0	1045.0	956.0
2026-01-16	1.53 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-17	4.68	0	0.0	6	1.65	363	990.0	1000.0	1045.0	952.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.56 (+0.06)	0.0 (0.0)	0.01 (-0.02)	9	2.06	0	0.0	-4	0.92	437	970.0	1010.0	1035.0	966.0
2026-01-02	1.5 (-0.03)	0.0 (0.0)	0.03 (+0.02)	-23	7.12	0	0.0	3	0.93	323	998.0	1020.0	1040.0	995.0
2025-12-31	1.53 (+0.1)	0.0 (0.0)	0.01 (0.0)	27	12.11	0	0.0	1	0.45	223	957.0	872.0	957.0	860.0
2025-12-26	1.43 (+0.04)	0.0 (0.0)	0.01 (0.0)	6	8.57	0	0.0	-1	1.43	70	874.0	888.0	890.0	868.0
2025-12-19	1.39 (+0.07)	0.0 (0.0)	0.01 (0.0)	15	28.85	0	0.0	1	1.92	52	885.0	888.0	890.0	858.0
2025-12-12	1.32 (+0.05)	0.0 (-0.01)	0.01 (-0.01)	14	0	-4	0	-4	0	0
2025-12-05	1.27 (+0.07)	0.01 (0.0)	0.02 (+0.02)	10	0	0	0	-2	0	0
2025-11-28	1.2 (+0.06)	0.01 (0.0)	0.0 (0.0)	15	0	0	0	-25	0	0
2025-11-21	1.14 ()	0.01 ()	0.0 ()	-12	0	0	0	-46	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.63 (-0.12)	6.77 (+0.03)	0.4 (0.0)	-37	8.37	6	1.36	3	0.68	442	3240.0	3595.0	3675.0	3200.0
2026-05-29	3.75 (+0.54)	6.74 (+0.94)	0.4 (-0.14)	140	2.08	263	3.91	-41	0.61	6733	3675.0	3550.0	4635.0	3075.0
2026-04-30	3.21 (-0.07)	5.8 (+3.68)	0.54 (+0.16)	-46	0.52	1171	13.2	46	0.52	8871	3405.0	2325.0	3795.0	2230.0
2026-03-31	3.28 (+1.46)	2.12 (+0.6)	0.38 (+0.22)	400	3.34	168	1.4	65	0.54	11993	2150.0	1775.0	2225.0	1520.0
2026-02-26	1.82 (-0.17)	1.52 (+1.44)	0.16 (+0.16)	-81	1.0	406	5.02	45	0.56	8081	1825.0	1100.0	1825.0	1050.0
2026-01-30	1.99 (+0.46)	0.08 (+0.08)	0.0 (-0.01)	89	2.19	20	0.49	-8	0.2	4058	1095.0	1020.0	1250.0	952.0
2025-12-31	1.53 (+0.33)	0.0 (-0.01)	0.01 (+0.01)	72	20.87	-4	1.16	-5	1.45	345	957.0	888.0	957.0	858.0
2025-11-28	1.2 ()	0.01 ()	0.0 ()	3	0	0	0	-71	0	0