- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.0 (-1.53%) | 1776 | 63 | 10 | 2 | 0 | 0.56% | 20.41 (0.73) | 598 (-42.88%) |
| 2026-06-02 | 58.9 (-0.67%) | 1713 | 58 | 8 | -3 | 0 | 0.47% | 19.68 (0.66) | 1047 (140.14%) |
| 2026-06-01 | 59.3 (-1.17%) | 1655 | 19 | 11 | -1 | 0 | 0.66% | 19.02 (0.22) | 436 (-52.04%) |
| 2026-05-29 | 60.0 (-3.07%) | 1636 | 298 | 12 | 1 | 0 | 0.73% | 18.8 (3.43) | 909 (-2.36%) |
| 2026-05-28 | 61.9 (-1.12%) | 1338 | 122 | 11 | 3 | 0 | 0.82% | 15.37 (1.4) | 931 (3.56%) |
| 2026-05-27 | 62.6 (-1.42%) | 1216 | -5 | 8 | 2 | 0 | 0.66% | 13.97 (-0.06) | 899 (-22.83%) |
| 2026-05-26 | 63.5 (-0.31%) | 1221 | -151 | 6 | 1 | 0 | 0.49% | 14.03 (-1.73) | 1165 (-52.2%) |
| 2026-05-25 | 63.7 (1.43%) | 1372 | -139 | 5 | 1 | 0 | 0.36% | 15.76 (-1.6) | 2437 (31.8%) |
| 2026-05-22 | 62.8 (6.8%) | 1511 | 75 | 4 | -1 | 0 | 0.26% | 17.36 (0.86) | 1849 (93.01%) |
| 2026-05-21 | 58.8 (9.91%) | 1436 | -11 | 5 | -11 | 0 | 0.35% | 16.5 (-0.13) | 958 (14.46%) |
| 2026-05-20 | 53.5 (-2.9%) | 1447 | 33 | 16 | -1 | 0 | 1.11% | 16.63 (0.38) | 837 (21.66%) |
| 2026-05-19 | 55.1 (-5.97%) | 1414 | -19 | 17 | 3 | 0 | 1.2% | 16.25 (-0.22) | 688 (-9.71%) |
| 2026-05-18 | 58.6 (0.69%) | 1433 | -34 | 14 | 3 | 0 | 0.98% | 16.47 (-0.39) | 762 (-58.86%) |
| 2026-05-15 | 58.2 (-9.63%) | 1467 | -339 | 11 | -1 | 0 | 0.75% | 16.86 (-3.89) | 1852 (41.27%) |
| 2026-05-14 | 64.4 (0.0%) | 1806 | 5 | 12 | 0 | 0 | 0.66% | 20.75 (0.06) | 1311 (-53.39%) |
| 2026-05-13 | 64.4 (-1.23%) | 1801 | 191 | 12 | -2 | 0 | 0.67% | 20.69 (2.19) | 2813 (8.03%) |
| 2026-05-12 | 65.2 (5.84%) | 1610 | 33 | 14 | 4 | 0 | 0.87% | 18.5 (0.38) | 2604 (52.82%) |
| 2026-05-11 | 61.6 (0.0%) | 1577 | -22 | 10 | 0 | 0 | 0.63% | 18.12 (-0.25) | 1704 (-2.68%) |
| 2026-05-08 | 61.6 (-1.28%) | 1599 | -4 | 10 | 0 | 0 | 0.63% | 18.37 (-0.05) | 1751 (-55.31%) |
| 2026-05-07 | 62.4 (-1.27%) | 1603 | -81 | 10 | 1 | 0 | 0.62% | 18.42 (-0.93) | 3918 (-11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 63.2 (9.91%) | 1684 | -111 | 9 | -5 | 0 | 0.53% | 19.35 (-1.28) | 4445 (122.25%) |
| 2026-05-05 | 57.5 (9.94%) | 1795 | 127 | 14 | 11 | 0 | 0.78% | 20.63 (1.46) | 2000 (47.93%) |
| 2026-05-04 | 52.3 (-0.57%) | 1668 | 99 | 3 | 0 | 0 | 0.18% | 19.17 (1.14) | 1352 (43.52%) |
| 2026-04-30 | 52.6 (-3.49%) | 1569 | -40 | 3 | -6 | 0 | 0.19% | 18.03 (-0.46) | 942 (-50.16%) |
| 2026-04-29 | 54.5 (-0.55%) | 1609 | 147 | 9 | -4 | 0 | 0.56% | 18.49 (1.69) | 1890 (-32.45%) |
| 2026-04-28 | 54.8 (9.82%) | 1462 | 108 | 13 | 3 | 0 | 0.89% | 16.8 (1.24) | 2798 (143.3%) |
| 2026-04-27 | 49.9 (-9.93%) | 1354 | 148 | 10 | -5 | 0 | 0.74% | 15.56 (1.7) | 1150 (-68.26%) |
| 2026-04-24 | 55.4 (-9.92%) | 1206 | -258 | 15 | 9 | 0 | 1.24% | 13.86 (-2.96) | 3623 (-29.35%) |
| 2026-04-23 | 61.5 (4.24%) | 1464 | -60 | 6 | 6 | 0 | 0.41% | 16.82 (-0.69) | 5128 (1166.17%) |
| 2026-04-22 | 59.0 (1.37%) | 1524 | 15 | 0 | 0 | 0 | 0.0% | 17.51 (0.17) | 405 (88.37%) |
| 2026-04-21 | 58.2 (4.86%) | 1509 | -4 | 0 | 0 | 0 | 0.0% | 17.34 (-0.04) | 215 (-35.05%) |
| 2026-04-20 | 55.5 (-4.8%) | 1513 | -42 | 0 | 0 | 0 | 0.0% | 17.38 (-0.49) | 331 (35.66%) |
| 2026-04-17 | 58.3 (2.28%) | 1555 | 10 | 0 | -3 | 3 | 0.0% | 17.87 (0.12) | 244 (-19.74%) |
| 2026-04-16 | 57.0 (9.4%) | 1545 | -40 | 3 | -12 | 0 | 0.19% | 17.75 (-0.46) | 304 (-16.94%) |
| 2026-04-15 | 52.1 (-3.87%) | 1585 | -42 | 15 | -75 | 0 | 0.95% | 18.21 (-0.48) | 366 (-29.62%) |
| 2026-04-14 | 54.2 (-1.45%) | 1627 | -130 | 90 | -49 | 0 | 5.53% | 18.69 (-1.5) | 520 (-27.78%) |
| 2026-04-13 | 55.0 (6.8%) | 1757 | -213 | 139 | -72 | 0 | 7.91% | 20.19 (-2.45) | 720 (57.55%) |
| 2026-04-10 | 51.5 (9.93%) | 1970 | -10 | 211 | -43 | 0 | 10.71% | 22.64 (-0.11) | 457 (0.44%) |
| 2026-04-09 | 46.85 (2.18%) | 1980 | -32 | 254 | -151 | 0 | 12.83% | 22.75 (-0.37) | 455 (-63.97%) |
| 2026-04-08 | 45.85 (2.46%) | 2012 | 44 | 405 | 252 | 0 | 20.13% | 23.12 (0.51) | 1263 (10.98%) |
| 2026-04-07 | 44.75 (9.95%) | 1968 | 111 | 153 | 91 | 3 | 7.77% | 22.61 (1.27) | 1138 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.7 (10.0%) | 1857 | 253 | 62 | -32 | 0 | 3.34% | 21.34 (2.91) | 1702 (-69.41%) |
| 2026-04-01 | 37.0 (-1.07%) | 1604 | -140 | 94 | 81 | 0 | 5.86% | 18.43 (-1.61) | 5564 (12.68%) |
| 2026-03-31 | 37.4 (5.8%) | 1744 | 129 | 13 | -5 | 0 | 0.75% | 20.04 (1.48) | 4938 (30.19%) |
| 2026-03-30 | 35.35 (9.95%) | 1615 | 220 | 18 | 13 | 0 | 1.11% | 18.56 (2.53) | 3793 (39.5%) |
| 2026-03-27 | 32.15 (9.91%) | 1395 | 428 | 5 | 5 | 0 | 0.36% | 16.03 (4.92) | 2719 (8.2%) |
| 2026-03-26 | 29.25 (6.75%) | 967 | 493 | 0 | 0 | 0 | 0.0% | 11.11 (5.66) | 2513 (479.03%) |
| 2026-03-25 | 27.4 (9.82%) | 474 | -13 | 0 | 0 | 0 | 0.0% | 5.45 (-0.15) | 434 (-2.91%) |
| 2026-03-24 | 24.95 (-1.38%) | 487 | 60 | 0 | 0 | 0 | 0.0% | 5.6 (0.69) | 447 (0.0%) |
| 2026-03-23 | 25.3 (-3.25%) | 427 | 5 | 0 | 0 | 0 | 0.0% | 4.91 (0.06) | 447 (-51.78%) |
| 2026-03-20 | 26.15 (-4.39%) | 422 | -48 | 0 | -2 | 0 | 0.0% | 4.85 (-0.55) | 927 (-65.79%) |
| 2026-03-19 | 27.35 (1.48%) | 470 | -163 | 2 | 0 | 0 | 0.43% | 5.4 (-1.87) | 2710 (43.77%) |
| 2026-03-18 | 26.95 (10.0%) | 633 | 324 | 2 | 1 | 0 | 0.32% | 7.27 (3.72) | 1885 (205.02%) |
| 2026-03-17 | 24.5 (9.87%) | 309 | 26 | 1 | 0 | 0 | 0.32% | 3.55 (0.3) | 618 (1960.0%) |
| 2026-03-16 | 22.3 (-0.45%) | 283 | -2 | 1 | 0 | 0 | 0.35% | 3.25 (-0.02) | 30 (-42.31%) |
| 2026-03-13 | 22.4 (-1.32%) | 285 | 1 | 1 | 0 | 0 | 0.35% | 3.27 (0.01) | 52 (-17.46%) |
| 2026-03-12 | 22.7 (0.67%) | 284 | 4 | 1 | 0 | 0 | 0.35% | 3.26 (0.04) | 63 (10.53%) |
| 2026-03-11 | 22.55 (0.22%) | 280 | -3 | 1 | 0 | 0 | 0.36% | 3.22 (-0.03) | 57 (72.73%) |
| 2026-03-10 | 22.5 (2.97%) | 283 | -1 | 1 | 0 | 0 | 0.35% | 3.25 (-0.01) | 33 (-72.95%) |
| 2026-03-09 | 21.85 (-5.0%) | 284 | -1 | 1 | 0 | 0 | 0.35% | 3.26 (-0.01) | 122 (93.65%) |
| 2026-03-06 | 23.0 (-0.43%) | 285 | 0 | 1 | 0 | 0 | 0.35% | 3.27 (0.0) | 63 (-54.01%) |
| 2026-03-05 | 23.1 (1.09%) | 285 | -3 | 1 | 0 | 0 | 0.35% | 3.27 (-0.04) | 137 (57.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.85 (-1.72%) | 288 | -8 | 1 | 0 | 0 | 0.35% | 3.31 (-0.09) | 87 (-58.37%) |
| 2026-03-03 | 23.25 (-0.85%) | 296 | -18 | 1 | 0 | 0 | 0.34% | 3.4 (-0.21) | 209 (20.81%) |
| 2026-03-02 | 23.45 (4.69%) | 314 | -1 | 1 | 0 | 0 | 0.32% | 3.61 (-0.01) | 173 (121.79%) |
| 2026-02-26 | 22.4 (0.45%) | 315 | -16 | 1 | 0 | 0 | 0.32% | 3.62 (-0.18) | 78 (-11.36%) |
| 2026-02-25 | 22.3 (0.22%) | 331 | 0 | 1 | 0 | 0 | 0.3% | 3.8 (0.0) | 88 (-10.2%) |
| 2026-02-24 | 22.25 (2.06%) | 331 | -1 | 1 | 0 | 0 | 0.3% | 3.8 (-0.01) | 98 (390.0%) |
| 2026-02-23 | 21.8 (0.69%) | 332 | 0 | 1 | 0 | 0 | 0.3% | 3.81 (0.0) | 20 (-37.5%) |
| 2026-02-11 | 21.65 (0.23%) | 332 | -3 | 1 | 0 | 0 | 0.3% | 3.81 (-0.04) | 32 (45.45%) |
| 2026-02-10 | 21.6 (0.0%) | 335 | -3 | 1 | 0 | 0 | 0.3% | 3.85 (-0.03) | 22 (-52.17%) |
| 2026-02-09 | 21.6 (-0.69%) | 338 | 3 | 1 | 0 | 0 | 0.3% | 3.88 (0.03) | 46 (70.37%) |
| 2026-02-06 | 21.75 (1.16%) | 335 | 3 | 1 | 0 | 0 | 0.3% | 3.85 (0.04) | 27 (-34.15%) |
| 2026-02-05 | 21.5 (-1.83%) | 332 | -2 | 1 | 0 | 0 | 0.3% | 3.81 (-0.03) | 41 (-16.33%) |
| 2026-02-04 | 21.9 (4.29%) | 334 | -3 | 1 | 0 | 0 | 0.3% | 3.84 (-0.03) | 49 (-80.86%) |
| 2026-02-03 | 21.0 (-1.18%) | 337 | 8 | 1 | 0 | 0 | 0.3% | 3.87 (0.09) | 256 (60.0%) |
| 2026-02-02 | 21.25 (-2.75%) | 329 | -14 | 1 | 0 | 0 | 0.3% | 3.78 (-0.16) | 160 (31.15%) |
| 2026-01-30 | 21.85 (-1.58%) | 343 | 0 | 1 | 0 | 0 | 0.29% | 3.94 (0.0) | 122 (64.86%) |
| 2026-01-29 | 22.2 (-0.22%) | 343 | -30 | 1 | 0 | 0 | 0.29% | 3.94 (-0.35) | 74 (-42.64%) |
| 2026-01-28 | 22.25 (-0.45%) | 373 | -34 | 1 | 0 | 0 | 0.27% | 4.29 (-0.39) | 129 (37.23%) |
| 2026-01-27 | 22.35 (-0.45%) | 407 | -2 | 1 | 0 | 0 | 0.25% | 4.68 (-0.02) | 94 (16.05%) |
| 2026-01-26 | 22.45 (-0.44%) | 409 | -17 | 1 | 0 | 0 | 0.24% | 4.7 (-0.19) | 81 (44.64%) |
| 2026-01-23 | 22.55 (-0.22%) | 426 | 1 | 1 | 0 | 0 | 0.23% | 4.89 (0.01) | 56 (-39.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.6 (0.44%) | 425 | -2 | 1 | 0 | 0 | 0.24% | 4.88 (-0.03) | 92 (-61.83%) |
| 2026-01-21 | 22.5 (0.0%) | 427 | -36 | 1 | 0 | 0 | 0.23% | 4.91 (-0.41) | 241 (123.15%) |
| 2026-01-20 | 22.5 (0.22%) | 463 | -21 | 1 | 0 | 0 | 0.22% | 5.32 (-0.24) | 108 (-7.69%) |
| 2026-01-19 | 22.45 (-0.66%) | 484 | -23 | 1 | 0 | 0 | 0.21% | 5.56 (-0.27) | 117 (44.44%) |
| 2026-01-16 | 22.6 (0.0%) | 507 | -22 | 1 | 0 | 0 | 0.2% | 5.83 (-0.25) | 81 (3.85%) |
| 2026-01-15 | 22.6 (-0.22%) | 529 | -8 | 1 | 0 | 0 | 0.19% | 6.08 (-0.09) | 78 (-47.65%) |
| 2026-01-14 | 22.65 (0.67%) | 537 | -72 | 1 | 0 | 0 | 0.19% | 6.17 (-0.83) | 149 (41.9%) |
| 2026-01-13 | 22.5 (-0.22%) | 609 | -30 | 1 | -3 | 0 | 0.16% | 7.0 (-0.34) | 105 (-67.08%) |
| 2026-01-12 | 22.55 (-0.44%) | 639 | 1 | 4 | 0 | 0 | 0.63% | 7.34 (0.01) | 319 (143.51%) |
| 2026-01-09 | 22.65 (-0.44%) | 638 | -15 | 4 | 0 | 0 | 0.63% | 7.33 (-0.17) | 131 (-24.28%) |
| 2026-01-08 | 22.75 (-2.57%) | 653 | 31 | 4 | 0 | 0 | 0.61% | 7.5 (0.35) | 173 (-66.08%) |
| 2026-01-07 | 23.35 (0.43%) | 622 | 52 | 4 | 0 | 0 | 0.64% | 7.15 (0.6) | 510 (-48.22%) |
| 2026-01-06 | 23.25 (5.92%) | 570 | 72 | 4 | 3 | 0 | 0.7% | 6.55 (0.83) | 985 (-9.63%) |
| 2026-01-05 | 21.95 (4.77%) | 498 | 148 | 1 | 0 | 0 | 0.2% | 5.72 (1.7) | 1090 (1956.6%) |
| 2026-01-02 | 20.95 (-0.24%) | 350 | -7 | 1 | 0 | 0 | 0.29% | 4.02 (-0.08) | 53 (194.44%) |
| 2025-12-31 | 21.0 (0.0%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 4.1 (0.0) | 18 (-40.0%) |
| 2025-12-30 | 21.0 (0.24%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 4.1 (0.0) | 30 (-9.09%) |
| 2025-12-29 | 20.95 (0.0%) | 357 | 1 | 1 | 0 | 0 | 0.28% | 4.1 (0.01) | 33 (-35.29%) |
| 2025-12-26 | 20.95 (0.0%) | 356 | -4 | 1 | 0 | 0 | 0.28% | 4.09 (-0.05) | 51 (37.84%) |
| 2025-12-24 | 20.95 (-0.24%) | 360 | 0 | 1 | 0 | 0 | 0.28% | 4.14 (0.0) | 37 (-39.34%) |
| 2025-12-23 | 21.0 (-0.71%) | 360 | -2 | 1 | 0 | 0 | 0.28% | 4.14 (-0.02) | 61 (144.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.15 (1.68%) | 362 | -1 | 1 | 0 | 0 | 0.28% | 4.16 (-0.01) | 25 (-63.24%) |
| 2025-12-19 | 20.8 (-2.35%) | 363 | 4 | 1 | 1 | 0 | 0.28% | 4.17 (0.04) | 68 (-5.56%) |
| 2025-12-18 | 21.3 (1.91%) | 359 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.05) | 72 (213.04%) |
| 2025-12-17 | 20.9 (0.48%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 23 (0.0%) |
| 2025-12-16 | 20.8 (-0.48%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 23 (15.0%) |
| 2025-12-15 | 20.9 (0.24%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 20 (-50.0%) |
| 2025-12-12 | 20.85 (0.0%) | 367 | -6 | 0 | 0 | 0 | 0.0% | 4.22 (-0.07) | 40 (5.26%) |
| 2025-12-11 | 20.85 (0.72%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.04) | 38 (-24.0%) |
| 2025-12-10 | 20.7 (0.98%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 50 (-60.94%) |
| 2025-12-09 | 20.5 (-1.68%) | 370 | 4 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 128 (374.07%) |
| 2025-12-08 | 20.85 (-0.24%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 27 (-55.0%) |
| 2025-12-05 | 20.9 (0.48%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 60 (-28.57%) |
| 2025-12-04 | 20.8 (0.0%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 84 (-26.96%) |
| 2025-12-03 | 20.8 (-1.89%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 115 (161.36%) |
| 2025-12-02 | 21.2 (1.19%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 44 (10.0%) |
| 2025-12-01 | 20.95 (-1.18%) | 367 | -3 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 40 (-41.18%) |
| 2025-11-28 | 21.2 (0.71%) | 370 | 2 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 68 (151.85%) |
| 2025-11-27 | 21.05 (-1.41%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 27 (-51.79%) |
| 2025-11-26 | 21.35 (0.71%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 56 (30.23%) |
| 2025-11-25 | 21.2 (1.92%) | 370 | 4 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 43 (-46.91%) |
| 2025-11-24 | 20.8 (0.73%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 81 (-7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.65 (-1.67%) | 364 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 88 (-33.33%) |
| 2025-11-20 | 21.0 (0.24%) | 367 | -47 | 0 | 0 | 0 | 0.0% | 4.22 (-0.54) | 132 (-14.84%) |
| 2025-11-19 | 20.95 (-1.41%) | 414 | -25 | 0 | 0 | 0 | 0.0% | 4.76 (-0.28) | 155 (59.79%) |
| 2025-11-18 | 21.25 (-0.47%) | 439 | -12 | 0 | 0 | 0 | 0.0% | 5.04 (-0.14) | 97 (-56.31%) |
| 2025-11-17 | 21.35 (-1.39%) | 451 | -9 | 0 | 0 | 0 | 0.0% | 5.18 (-0.11) | 222 (177.5%) |
| 2025-11-14 | 21.65 (-0.46%) | 460 | -28 | 0 | -1 | 0 | 0.0% | 5.29 (-0.32) | 80 (-49.37%) |
| 2025-11-13 | 21.75 (-0.46%) | 488 | -18 | 1 | 1 | 0 | 0.2% | 5.61 (-0.2) | 158 (66.32%) |
| 2025-11-12 | 21.85 (0.92%) | 506 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.03) | 95 (-56.82%) |
| 2025-11-11 | 21.65 (0.0%) | 503 | -9 | 0 | 0 | 0 | 0.0% | 5.78 (-0.1) | 220 (-7.56%) |
| 2025-11-10 | 21.65 (-2.48%) | 512 | -43 | 0 | -1 | 0 | 0.0% | 5.88 (-0.5) | 238 (76.3%) |
| 2025-11-07 | 22.2 (-1.33%) | 555 | -4 | 1 | 1 | 0 | 0.18% | 6.38 (-0.04) | 135 (-73.37%) |
| 2025-11-06 | 22.5 (-2.17%) | 559 | 39 | 0 | -1 | 0 | 0.0% | 6.42 (0.45) | 507 (200.0%) |
| 2025-11-05 | 23.0 (0.66%) | 520 | -5 | 1 | 1 | 0 | 0.19% | 5.97 (-0.06) | 169 (-33.46%) |
| 2025-11-04 | 22.85 (-3.59%) | 525 | -16 | 0 | -10 | 6 | 0.0% | 6.03 (-0.19) | 254 (-50.78%) |
| 2025-11-03 | 23.7 (-1.66%) | 541 | -111 | 10 | -2 | 0 | 1.85% | 6.22 (-1.27) | 516 (18.08%) |
| 2025-10-31 | 24.1 (-3.41%) | 652 | -30 | 12 | 0 | 0 | 1.84% | 7.49 (-0.35) | 437 (-72.31%) |
| 2025-10-30 | 24.95 (-5.85%) | 682 | -280 | 12 | -56 | 0 | 1.76% | 7.84 (-3.21) | 1578 (-57.49%) |
| 2025-10-29 | 26.5 (9.96%) | 962 | 221 | 68 | 67 | 0 | 7.07% | 11.05 (2.54) | 3712 (89.97%) |
| 2025-10-28 | 24.1 (9.79%) | 741 | 251 | 1 | 1 | 0 | 0.13% | 8.51 (2.88) | 1954 (939.36%) |
| 2025-10-27 | 21.95 (1.15%) | 490 | -38 | 0 | 0 | 0 | 0.0% | 5.63 (-0.44) | 188 (77.36%) |
| 2025-10-23 | 21.7 (-1.14%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 106 (-55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.95 (0.23%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 6.06 (-0.02) | 239 (-75.64%) |
| 2025-10-21 | 21.9 (0.0%) | 529 | 59 | 0 | 0 | 0 | 0.0% | 6.08 (0.68) | 981 (2702.86%) |
| 2025-10-20 | 21.9 (0.0%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 35 (-2.78%) |
| 2025-10-17 | 21.9 (0.0%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 5.4 (0.01) | 36 (100.0%) |
| 2025-10-16 | 21.9 (0.0%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 5.39 (-0.01) | 18 (-18.18%) |
| 2025-10-15 | 21.9 (-0.23%) | 470 | 6 | 0 | 0 | 0 | 0.0% | 5.4 (0.07) | 22 (-80.18%) |
| 2025-10-14 | 21.95 (0.69%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 5.33 (0.02) | 111 (146.67%) |
| 2025-10-13 | 21.8 (0.46%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 45 (-78.05%) |
| 2025-10-09 | 21.7 (-0.69%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 5.32 (-0.02) | 205 (89.81%) |
| 2025-10-08 | 21.85 (-0.46%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 108 (50.0%) |
| 2025-10-07 | 21.95 (-1.79%) | 460 | 4 | 0 | 0 | 0 | 0.0% | 5.29 (0.05) | 72 (10.77%) |
| 2025-10-03 | 22.35 (-0.22%) | 456 | 11 | 0 | 0 | 0 | 0.0% | 5.24 (0.13) | 65 (54.76%) |
| 2025-10-02 | 22.4 (0.0%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 42 (90.91%) |
| 2025-10-01 | 22.4 (1.82%) | 446 | 3 | 0 | 0 | 0 | 0.0% | 5.12 (0.03) | 22 (-31.25%) |
| 2025-09-30 | 22.0 (0.69%) | 443 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 32 (-27.27%) |
| 2025-09-26 | 21.85 (-1.58%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.28) | 44 (100.0%) |
| 2025-09-25 | 22.2 (0.91%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.02) | 22 (-24.14%) |
| 2025-09-24 | 22.0 (1.15%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 5.29 (0.08) | 29 (-48.21%) |
| 2025-09-23 | 21.75 (-1.14%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 5.21 (-0.04) | 56 (-12.5%) |
| 2025-09-22 | 22.0 (0.0%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 64 (93.94%) |
| 2025-09-19 | 22.0 (0.0%) | 433 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 33 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.0 (0.0%) | 431 | -10 | 0 | 0 | 0 | 0.0% | 5.25 (-0.12) | 55 (37.5%) |
| 2025-09-17 | 22.0 (-0.68%) | 441 | 7 | 0 | 0 | 0 | 0.0% | 5.37 (0.08) | 40 (-11.11%) |
| 2025-09-16 | 22.15 (0.68%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 45 (87.5%) |
| 2025-09-15 | 22.0 (-0.9%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 24 (-17.24%) |
| 2025-09-12 | 22.2 (0.23%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 29 (-36.96%) |
| 2025-09-11 | 22.15 (-0.89%) | 432 | -3 | 0 | 0 | 0 | 0.0% | 5.26 (-0.04) | 46 (-41.77%) |
| 2025-09-10 | 22.35 (-1.97%) | 435 | -11 | 0 | 0 | 0 | 0.0% | 5.3 (-0.13) | 79 (113.51%) |
| 2025-09-09 | 22.8 (-0.22%) | 446 | 16 | 0 | 0 | 0 | 0.0% | 5.43 (0.19) | 37 (-51.95%) |
| 2025-09-08 | 22.85 (-0.44%) | 430 | -5 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 77 (92.5%) |
| 2025-09-05 | 22.95 (-0.65%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 40 (-48.72%) |
| 2025-09-04 | 23.1 (-0.86%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.03) | 78 (1.3%) |
| 2025-09-03 | 23.3 (1.97%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 5.32 (0.03) | 77 (42.59%) |
| 2025-09-02 | 22.85 (-0.44%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.03) | 54 (-52.63%) |
| 2025-09-01 | 22.95 (-3.37%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 114 (37.35%) |
| 2025-08-29 | 23.75 (-1.25%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 83 (25.76%) |
| 2025-08-28 | 24.05 (0.0%) | 432 | 12 | 0 | 0 | 0 | 0.0% | 5.26 (0.14) | 66 (50.0%) |
| 2025-08-27 | 24.05 (0.0%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 44 (-58.88%) |
| 2025-08-26 | 24.05 (-9.76%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 107 (-55.6%) |
| 2025-08-25 | 26.65 (2.3%) | 418 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 241 (167.78%) |
| 2025-08-22 | 26.05 (-0.19%) | 413 | 34 | 0 | 0 | 0 | 0.0% | 5.03 (0.41) | 90 (16.88%) |
| 2025-08-21 | 26.1 (1.16%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 77 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.8 (-0.58%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.01) | 49 (-34.67%) |
| 2025-08-19 | 25.95 (-0.57%) | 377 | 10 | 0 | 0 | 0 | 0.0% | 4.59 (0.12) | 75 (-2.6%) |
| 2025-08-18 | 26.1 (1.16%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 4.47 (0.07) | 77 (13.24%) |
| 2025-08-15 | 25.8 (-0.19%) | 361 | 11 | 0 | 0 | 0 | 0.0% | 4.4 (0.14) | 68 (-4.23%) |
| 2025-08-14 | 25.85 (0.58%) | 350 | -16 | 0 | 0 | 0 | 0.0% | 4.26 (-0.2) | 71 (-48.55%) |
| 2025-08-13 | 25.7 (0.0%) | 366 | -40 | 0 | 0 | 0 | 0.0% | 4.46 (-0.49) | 138 (86.49%) |
| 2025-08-12 | 25.7 (-0.77%) | 406 | 14 | 0 | -1 | 0 | 0.0% | 4.95 (0.18) | 74 (72.09%) |
| 2025-08-11 | 25.9 (-0.58%) | 392 | -1 | 1 | 0 | 0 | 0.26% | 4.77 (-0.02) | 43 (-34.85%) |
| 2025-08-08 | 26.05 (0.19%) | 393 | 4 | 1 | 0 | 0 | 0.25% | 4.79 (0.05) | 66 (-10.81%) |
| 2025-08-07 | 26.0 (0.39%) | 389 | 17 | 1 | 0 | 0 | 0.26% | 4.74 (0.21) | 74 (19.35%) |
| 2025-08-06 | 25.9 (0.97%) | 372 | 3 | 1 | 0 | 0 | 0.27% | 4.53 (0.04) | 62 (72.22%) |
| 2025-08-05 | 25.65 (-0.19%) | 369 | 1 | 1 | 0 | 0 | 0.27% | 4.49 (0.01) | 36 (44.0%) |
| 2025-08-04 | 25.7 (0.59%) | 368 | 1 | 1 | 0 | 0 | 0.27% | 4.48 (0.01) | 25 (-54.55%) |
| 2025-08-01 | 25.55 (0.0%) | 367 | 0 | 1 | 0 | 0 | 0.27% | 4.47 (0.0) | 55 (-42.71%) |
| 2025-07-31 | 25.55 (-0.97%) | 367 | 0 | 1 | 0 | 0 | 0.27% | 4.47 (0.0) | 96 (65.52%) |
| 2025-07-30 | 25.8 (-0.39%) | 367 | 5 | 1 | 0 | 0 | 0.27% | 4.47 (0.06) | 58 (70.59%) |
| 2025-07-29 | 25.9 (-0.58%) | 362 | 14 | 1 | 0 | 0 | 0.28% | 4.41 (0.17) | 34 (-74.24%) |
| 2025-07-28 | 26.05 (1.36%) | 348 | -6 | 1 | 0 | 0 | 0.29% | 4.24 (-0.07) | 132 (355.17%) |
| 2025-07-25 | 25.7 (-0.58%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 4.31 (-0.01) | 29 (11.54%) |
| 2025-07-24 | 25.85 (0.39%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 4.32 (0.0) | 26 (0.0%) |
| 2025-07-23 | 25.75 (0.78%) | 355 | -2 | 1 | 0 | 0 | 0.28% | 4.32 (-0.03) | 26 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.55 (-0.78%) | 357 | -1 | 1 | 0 | 0 | 0.28% | 4.35 (-0.01) | 53 (112.0%) |
| 2025-07-21 | 25.75 (-0.39%) | 358 | 4 | 1 | 0 | 0 | 0.28% | 4.36 (0.05) | 25 (-44.44%) |
| 2025-07-18 | 25.85 (-0.77%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 4.31 (-0.01) | 45 (60.71%) |
| 2025-07-17 | 26.05 (0.58%) | 355 | -1 | 1 | 0 | 0 | 0.28% | 4.32 (-0.02) | 28 (-74.55%) |
| 2025-07-16 | 25.9 (0.97%) | 356 | -49 | 1 | 0 | 0 | 0.28% | 4.34 (-0.59) | 110 (80.33%) |
| 2025-07-15 | 25.65 (0.0%) | 405 | 0 | 1 | 0 | 0 | 0.25% | 4.93 (0.0) | 61 (-69.8%) |
| 2025-07-14 | 25.65 (-1.35%) | 405 | 6 | 1 | 0 | 0 | 0.25% | 4.93 (0.07) | 202 (312.24%) |
| 2025-07-11 | 26.0 (-0.38%) | 399 | 2 | 1 | 0 | 0 | 0.25% | 4.86 (0.02) | 49 (22.5%) |
| 2025-07-10 | 26.1 (-0.76%) | 397 | -1 | 1 | 0 | 0 | 0.25% | 4.84 (-0.01) | 40 (66.67%) |
| 2025-07-09 | 26.3 (0.57%) | 398 | 2 | 1 | 0 | 0 | 0.25% | 4.85 (0.03) | 24 (-61.9%) |
| 2025-07-08 | 26.15 (0.0%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 4.82 (0.0) | 63 (-72.96%) |
| 2025-07-07 | 26.15 (-2.97%) | 396 | -150 | 1 | 0 | 0 | 0.25% | 4.82 (-1.83) | 233 (294.92%) |
| 2025-07-04 | 26.95 (1.13%) | 546 | 36 | 1 | 0 | 0 | 0.18% | 6.65 (0.44) | 59 (126.92%) |
| 2025-07-03 | 26.65 (1.52%) | 510 | 3 | 1 | 0 | 0 | 0.2% | 6.21 (0.03) | 26 (-3.7%) |
| 2025-07-02 | 26.25 (2.14%) | 507 | 11 | 1 | 0 | 0 | 0.2% | 6.18 (0.14) | 27 (3.85%) |
| 2025-07-01 | 25.7 (0.19%) | 496 | 2 | 1 | 0 | 0 | 0.2% | 6.04 (0.02) | 26 (-18.75%) |
| 2025-06-30 | 25.65 (-3.21%) | 494 | 6 | 1 | 0 | 0 | 0.2% | 6.02 (0.08) | 32 (-8.57%) |
| 2025-06-27 | 26.5 (1.53%) | 488 | 17 | 1 | 1 | 0 | 0.2% | 5.94 (0.2) | 35 (0.0%) |
| 2025-06-26 | 26.1 (0.58%) | 471 | 12 | 0 | 0 | 0 | 0.0% | 5.74 (0.15) | 35 (-46.97%) |
| 2025-06-25 | 25.95 (0.58%) | 459 | 21 | 0 | 0 | 0 | 0.0% | 5.59 (0.26) | 66 (186.96%) |
| 2025-06-24 | 25.8 (2.58%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 5.33 (0.04) | 23 (-39.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.15 (-0.2%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 38 (-73.43%) |
| 2025-06-20 | 25.2 (-1.18%) | 433 | -37 | 0 | 0 | 0 | 0.0% | 5.27 (-0.45) | 143 (85.71%) |
| 2025-06-19 | 25.5 (-1.35%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 77 (42.59%) |
| 2025-06-18 | 25.85 (0.19%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 54 (-14.29%) |
| 2025-06-17 | 25.8 (-1.9%) | 469 | -36 | 0 | 0 | 0 | 0.0% | 5.71 (-0.44) | 63 (200.0%) |
| 2025-06-16 | 26.3 (-0.19%) | 505 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.04) | 21 (-55.32%) |
| 2025-06-13 | 26.35 (-1.68%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 47 (422.22%) |
| 2025-06-12 | 26.8 (0.0%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 9 (-83.02%) |
| 2025-06-11 | 26.8 (1.32%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 53 (23.26%) |
| 2025-06-10 | 26.45 (0.38%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 43 (-84.36%) |
| 2025-06-09 | 26.35 (-3.48%) | 502 | -76 | 0 | 0 | 0 | 0.0% | 6.11 (-0.93) | 275 (164.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.0 (-3.33%) | 1776 | 140 | 10 | -2 | 0.56% | 20.41 (1.61) | 2081 (-67.18%) |
| 2026-05-29 | 60.0 (-4.46%) | 1636 | 125 | 12 | 8 | 0.73% | 18.8 (1.44) | 6341 (24.48%) |
| 2026-05-22 | 62.8 (7.9%) | 1511 | 44 | 4 | -7 | 0.26% | 17.36 (0.5) | 5094 (-50.47%) |
| 2026-05-15 | 58.2 (-5.52%) | 1467 | -132 | 11 | 1 | 0.75% | 16.86 (-1.51) | 10284 (-23.63%) |
| 2026-05-08 | 61.6 (17.11%) | 1599 | 30 | 10 | 7 | 0.63% | 18.37 (0.34) | 13466 (98.61%) |
| 2026-04-30 | 52.6 (-5.05%) | 1569 | 363 | 3 | -12 | 0.19% | 18.03 (4.17) | 6780 (-30.12%) |
| 2026-04-24 | 55.4 (-4.97%) | 1206 | -349 | 15 | 15 | 1.24% | 13.86 (-4.01) | 9702 (350.42%) |
| 2026-04-17 | 58.3 (13.2%) | 1555 | -415 | 0 | -211 | 0.0% | 17.87 (-4.77) | 2154 (-34.98%) |
| 2026-04-10 | 51.5 (26.54%) | 1970 | 113 | 211 | 149 | 10.71% | 22.64 (1.3) | 3313 (-79.29%) |
| 2026-04-02 | 40.7 (26.59%) | 1857 | 462 | 62 | 57 | 3.34% | 21.34 (5.31) | 15997 (143.86%) |
| 2026-03-27 | 32.15 (22.94%) | 1395 | 973 | 5 | 5 | 0.36% | 16.03 (11.18) | 6560 (6.32%) |
| 2026-03-20 | 26.15 (16.74%) | 422 | 137 | 0 | -1 | 0.0% | 4.85 (1.58) | 6170 (1786.85%) |
| 2026-03-13 | 22.4 (-2.61%) | 285 | 0 | 1 | 0 | 0.35% | 3.27 (0.0) | 327 (-51.12%) |
| 2026-03-06 | 23.0 (2.68%) | 285 | -30 | 1 | 0 | 0.35% | 3.27 (-0.35) | 669 (135.56%) |
| 2026-02-26 | 22.4 (3.46%) | 315 | -17 | 1 | 0 | 0.32% | 3.62 (-0.19) | 284 (184.0%) |
| 2026-02-11 | 21.65 (-0.46%) | 332 | -3 | 1 | 0 | 0.3% | 3.81 (-0.04) | 100 (-81.24%) |
| 2026-02-06 | 21.75 (-0.46%) | 335 | -8 | 1 | 0 | 0.3% | 3.85 (-0.09) | 533 (6.6%) |
| 2026-01-30 | 21.85 (-3.1%) | 343 | -83 | 1 | 0 | 0.29% | 3.94 (-0.95) | 500 (-18.57%) |
| 2026-01-23 | 22.55 (-0.22%) | 426 | -81 | 1 | 0 | 0.23% | 4.89 (-0.94) | 614 (-16.12%) |
| 2026-01-16 | 22.6 (-0.22%) | 507 | -131 | 1 | -3 | 0.2% | 5.83 (-1.5) | 732 (-74.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 22.65 (8.11%) | 638 | 288 | 4 | 3 | 0.63% | 7.33 (3.31) | 2889 (5350.94%) |
| 2026-01-02 | 20.95 (0.0%) | 350 | -6 | 1 | 0 | 0.29% | 4.02 (-0.07) | 53 (-69.54%) |
| 2025-12-26 | 20.95 (0.72%) | 356 | -7 | 1 | 0 | 0.28% | 4.09 (-0.08) | 174 (-15.53%) |
| 2025-12-19 | 20.8 (-0.24%) | 363 | -4 | 1 | 1 | 0.28% | 4.17 (-0.05) | 206 (-27.21%) |
| 2025-12-12 | 20.85 (-0.24%) | 367 | 2 | 0 | 0 | 0.0% | 4.22 (0.03) | 283 (-17.49%) |
| 2025-12-05 | 20.9 (-1.42%) | 365 | -5 | 0 | 0 | 0.0% | 4.19 (-0.06) | 343 (24.73%) |
| 2025-11-28 | 21.2 (2.66%) | 370 | 6 | 0 | 0 | 0.0% | 4.25 (0.07) | 275 (-60.37%) |
| 2025-11-21 | 20.65 (-4.62%) | 364 | -96 | 0 | 0 | 0.0% | 4.18 (-1.11) | 694 (-12.26%) |
| 2025-11-14 | 21.65 (-2.48%) | 460 | -95 | 0 | -1 | 0.0% | 5.29 (-1.09) | 791 (-49.97%) |
| 2025-11-07 | 22.2 (-7.88%) | 555 | -97 | 1 | -11 | 0.18% | 6.38 (-1.11) | 1581 (-79.91%) |
| 2025-10-31 | 24.1 (11.06%) | 652 | 124 | 12 | 12 | 1.84% | 7.49 (1.42) | 7869 (478.18%) |
| 2025-10-23 | 21.7 (-0.91%) | 528 | 58 | 0 | 0 | 0.0% | 6.07 (0.67) | 1361 (486.64%) |
| 2025-10-17 | 21.9 (0.92%) | 470 | 7 | 0 | 0 | 0.0% | 5.4 (0.08) | 232 (-39.74%) |
| 2025-10-09 | 21.7 (-2.91%) | 463 | 7 | 0 | 0 | 0.0% | 5.32 (0.08) | 385 (139.13%) |
| 2025-10-03 | 22.35 (2.29%) | 456 | 18 | 0 | 0 | 0.0% | 5.24 (0.21) | 161 (-25.12%) |
| 2025-09-26 | 21.85 (-0.68%) | 438 | 5 | 0 | 0 | 0.0% | 5.03 (-0.24) | 215 (9.14%) |
| 2025-09-19 | 22.0 (-0.9%) | 433 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 197 (-26.49%) |
| 2025-09-12 | 22.2 (-3.27%) | 433 | -2 | 0 | 0 | 0.0% | 5.27 (-0.03) | 268 (-26.17%) |
| 2025-09-05 | 22.95 (-3.37%) | 435 | 2 | 0 | 0 | 0.0% | 5.3 (0.03) | 363 (-32.9%) |
| 2025-08-29 | 23.75 (-8.83%) | 433 | 20 | 0 | 0 | 0.0% | 5.27 (0.24) | 541 (47.01%) |
| 2025-08-22 | 26.05 (0.97%) | 413 | 52 | 0 | 0 | 0.0% | 5.03 (0.63) | 368 (-6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.8 (-0.96%) | 361 | -32 | 0 | -1 | 0.0% | 4.4 (-0.39) | 394 (49.81%) |
| 2025-08-08 | 26.05 (1.96%) | 393 | 26 | 1 | 0 | 0.25% | 4.79 (0.32) | 263 (-29.87%) |
| 2025-08-01 | 25.55 (-0.58%) | 367 | 13 | 1 | 0 | 0.27% | 4.47 (0.16) | 375 (135.85%) |
| 2025-07-25 | 25.7 (-0.58%) | 354 | 0 | 1 | 0 | 0.28% | 4.31 (0.0) | 159 (-64.35%) |
| 2025-07-18 | 25.85 (-0.58%) | 354 | -45 | 1 | 0 | 0.28% | 4.31 (-0.55) | 446 (9.05%) |
| 2025-07-11 | 26.0 (-3.53%) | 399 | -147 | 1 | 0 | 0.25% | 4.86 (-1.79) | 409 (140.59%) |
| 2025-07-04 | 26.95 (1.7%) | 546 | 58 | 1 | 0 | 0.18% | 6.65 (0.71) | 170 (-13.71%) |
| 2025-06-27 | 26.5 (5.16%) | 488 | 55 | 1 | 1 | 0.2% | 5.94 (0.67) | 197 (-44.97%) |
| 2025-06-20 | 25.2 (-4.36%) | 433 | -69 | 0 | 0 | 0.0% | 5.27 (-0.84) | 358 (-16.16%) |
| 2025-06-13 | 26.35 (-3.48%) | 502 | -76 | 0 | 0 | 0.0% | 6.11 (-0.93) | 427 (-19.28%) |
| 2025-06-06 | 27.3 (1.11%) | 578 | 158 | 0 | 0 | 0.0% | 7.04 (1.92) | 529 (-31.57%) |
| 2025-05-29 | 27.0 (3.05%) | 420 | -11 | 0 | 0 | 0.0% | 5.12 (-0.13) | 773 (112.36%) |
| 2025-05-23 | 26.2 (-2.78%) | 431 | -22 | 0 | -1 | 0.0% | 5.25 (-0.27) | 364 (-52.42%) |
| 2025-05-16 | 26.95 (2.47%) | 453 | -2 | 1 | 1 | 0.22% | 5.52 (-0.02) | 765 (17.15%) |
| 2025-05-09 | 26.3 (-3.49%) | 455 | -37 | 0 | 0 | 0.0% | 5.54 (-0.45) | 653 (-22.08%) |
| 2025-05-02 | 27.25 (6.65%) | 492 | 28 | 0 | -3 | 0.0% | 5.99 (0.34) | 838 (-10.66%) |
| 2025-04-25 | 25.55 (-2.48%) | 464 | -152 | 3 | 3 | 0.65% | 5.65 (-1.85) | 938 (-60.44%) |
| 2025-04-18 | 26.2 (12.45%) | 616 | 47 | 0 | 0 | 0.0% | 7.5 (0.57) | 2371 (-64.91%) |
| 2025-04-11 | 23.3 (-34.92%) | 569 | 109 | 0 | 0 | 0.0% | 6.93 (1.33) | 6756 (44940.0%) |
| 2025-04-02 | 35.8 (1.27%) | 460 | -3 | 0 | 0 | 0.0% | 5.6 (-0.04) | 15 (-25.0%) |
| 2025-03-28 | 35.35 (-3.94%) | 463 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 20 (-74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 36.8 | 463 | -2 | 0 | 0 | 0.0% | 5.64 (-0.02) | 78 (N/A) |
| 2025-03-14 | None | 465 | -3 | 0 | 0 | 0.0% | 5.66 (-0.04) | 126 (N/A) |
| 2025-03-07 | 37.05 (1.51%) | 468 | 6 | 0 | 0 | 0.0% | 5.7 (0.07) | 571 (1227.91%) |
| 2025-02-27 | 36.5 (-1.62%) | 462 | 2 | 0 | 0 | 0.0% | 5.63 (0.03) | 43 (-69.72%) |
| 2025-02-21 | 37.1 (-2.88%) | 460 | 4 | 0 | 0 | 0.0% | 5.6 (0.05) | 142 (-89.55%) |
| 2025-02-14 | 38.2 (7.91%) | 456 | 25 | 0 | 0 | 0.0% | 5.55 (0.3) | 1359 (4146.88%) |
| 2025-02-07 | 35.4 (1.29%) | 431 | -8 | 0 | 0 | 0.0% | 5.25 (-0.1) | 32 (-8.57%) |
| 2025-01-22 | 34.95 (1.3%) | 439 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 35 (-38.83%) |
| 2025-01-17 | 34.5 (5.67%) | 439 | -16 | 0 | 0 | 0.0% | 5.35 (-0.19) | 57 (-68.57%) |
| 2025-01-10 | 32.65 (-4.81%) | 455 | -27 | 0 | 0 | 0.0% | 5.54 (-0.33) | 182 (97.5%) |
| 2025-01-03 | 34.3 (-1.58%) | 482 | -1 | 0 | 0 | 0.0% | 5.87 (-0.01) | 92 (187.66%) |
| 2024-12-31 | 34.85 (0.58%) | 483 | -2 | 0 | 0 | 0.0% | 5.88 (-0.03) | 32 (-60.24%) |
| 2024-12-27 | 34.65 (2.82%) | 485 | 3 | 0 | 0 | 0.0% | 5.91 (0.04) | 80 (-73.61%) |
| 2024-12-20 | 33.7 (-8.55%) | 482 | -122 | 0 | 0 | 0.0% | 5.87 (-1.49) | 305 (57.51%) |
| 2024-12-13 | 36.85 (-6.23%) | 604 | -27 | 0 | 0 | 0.0% | 7.36 (-0.33) | 193 (71.88%) |
| 2024-12-06 | 39.3 (-0.51%) | 631 | -48 | 0 | 0 | 0.0% | 7.69 (-0.58) | 112 (65.0%) |
| 2024-11-29 | 39.5 (-0.75%) | 679 | -5 | 0 | 0 | 0.0% | 8.27 (-0.06) | 68 (-5.28%) |
| 2024-11-22 | 39.8 (0.89%) | 684 | -7 | 0 | 0 | 0.0% | 8.33 (-0.09) | 72 (-18.05%) |
| 2024-11-15 | 39.45 (-5.51%) | 691 | -17 | 0 | 0 | 0.0% | 8.42 (-0.2) | 88 (-49.38%) |
| 2024-11-08 | 41.75 (-4.68%) | 708 | 7 | 0 | 0 | 0.0% | 8.62 (0.08) | 173 (-65.93%) |
| 2024-11-01 | 43.8 (-0.45%) | 701 | 28 | 0 | 0 | 0.0% | 8.54 (0.34) | 510 (1.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.0 (5.77%) | 673 | -42 | 0 | 0 | 0.0% | 8.2 (-0.51) | 501 (122.5%) |
| 2024-10-18 | 41.6 (0.48%) | 715 | 14 | 0 | -1 | 0.0% | 8.71 (0.17) | 225 (-55.14%) |
| 2024-10-11 | 41.4 (-9.61%) | 701 | -52 | 1 | 0 | 0.14% | 8.54 (-0.63) | 502 (58.3%) |
| 2024-10-04 | 45.8 (-2.14%) | 753 | -103 | 1 | 1 | 0.13% | 9.17 (-1.26) | 317 (-53.29%) |
| 2024-09-27 | 46.8 (-7.87%) | 856 | -19 | 0 | -1 | 0.0% | 10.43 (-0.23) | 679 (-56.14%) |
| 2024-09-20 | 50.8 (7.4%) | 875 | -14 | 1 | 0 | 0.11% | 10.66 (-0.17) | 1549 (-44.27%) |
| 2024-09-13 | 47.3 (-24.32%) | 889 | -77 | 1 | -4 | 0.11% | 10.83 (-0.94) | 2779 (84.12%) |
| 2024-09-06 | 62.5 (11.21%) | 966 | -74 | 5 | 0 | 0.52% | 11.77 (-0.9) | 1509 (-56.52%) |
| 2024-08-30 | 56.2 (16.12%) | 1040 | 500 | 5 | 3 | 0.48% | 12.67 (6.09) | 3472 (144.28%) |
| 2024-08-23 | 48.4 (27.87%) | 540 | 293 | 2 | 2 | 0.37% | 6.58 (3.57) | 1421 (1566.81%) |
| 2024-08-16 | 37.85 (-1.3%) | 247 | -12 | 0 | 0 | 0.0% | 3.01 (-0.14) | 85 (48.58%) |
| 2024-08-09 | 38.35 | 259 | 9 | 0 | 0 | 0.0% | 3.15 (0.1) | 57 (N/A) |
| 2024-08-02 | None | 250 | 5 | 0 | 0 | 0.0% | 3.05 (0.07) | 46 (N/A) |
| 2024-07-26 | 38.25 (-1.29%) | 245 | 4 | 0 | 0 | 0.0% | 2.98 (0.04) | 40 (-82.96%) |
| 2024-07-19 | 38.75 (-3.25%) | 241 | -25 | 0 | 0 | 0.0% | 2.94 (-0.3) | 236 (53.4%) |
| 2024-07-12 | 40.05 (1.14%) | 266 | -24 | 0 | 0 | 0.0% | 3.24 (-0.29) | 154 (126.16%) |
| 2024-07-05 | 39.6 (1.54%) | 290 | 12 | 0 | 0 | 0.0% | 3.53 (0.14) | 68 (-29.92%) |
| 2024-06-28 | 39.0 (0.0%) | 278 | 1 | 0 | 0 | 0.0% | 3.39 (0.02) | 97 (38.2%) |
| 2024-06-21 | 39.0 (0.13%) | 277 | 5 | 0 | 0 | 0.0% | 3.37 (0.06) | 70 (-6.65%) |
| 2024-06-14 | 38.95 (-1.39%) | 272 | -4 | 0 | 0 | 0.0% | 3.31 (-0.05) | 75 (-21.54%) |
| 2024-06-07 | 39.5 (0.38%) | 276 | -15 | 0 | 0 | 0.0% | 3.36 (-0.18) | 96 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.35 (-0.38%) | 291 | -7 | 0 | 0 | 0.0% | 3.54 (-0.09) | 142 (-39.59%) |
| 2024-05-24 | 39.5 (-2.35%) | 298 | -80 | 0 | 0 | 0.0% | 3.63 (-0.97) | 235 (101.88%) |
| 2024-05-17 | 40.45 (-1.1%) | 378 | 12 | 0 | 0 | 0.0% | 4.6 (0.14) | 116 (-54.72%) |
| 2024-05-10 | 40.9 (-0.85%) | 366 | -13 | 0 | 0 | 0.0% | 4.46 (-0.16) | 257 (-35.27%) |
| 2024-05-03 | 41.25 (3.12%) | 379 | 15 | 0 | 0 | 0.0% | 4.62 (0.19) | 398 (91.05%) |
| 2024-04-26 | 40.0 (1.39%) | 364 | -4 | 0 | 0 | 0.0% | 4.43 (-0.05) | 208 (-7.73%) |
| 2024-04-19 | 39.45 (-2.83%) | 368 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 226 (-69.94%) |
| 2024-04-12 | 40.6 (6.56%) | 368 | -16 | 0 | 0 | 0.0% | 4.48 (-0.2) | 751 (210.33%) |
| 2024-04-03 | 38.1 (3.11%) | 384 | 44 | 0 | 0 | 0.0% | 4.68 (0.54) | 242 (47.74%) |
| 2024-03-29 | 36.95 (3.36%) | 340 | 14 | 0 | 0 | 0.0% | 4.14 (0.17) | 164 (40.76%) |
| 2024-03-22 | 35.75 (1.27%) | 326 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 116 (-15.91%) |
| 2024-03-15 | 35.3 (-1.94%) | 327 | 8 | 0 | 0 | 0.0% | 3.98 (0.09) | 138 (-43.48%) |
| 2024-03-08 | 36.0 (0.56%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 245 (204.73%) |
| 2024-03-01 | 35.8 (-1.38%) | 319 | -2 | 0 | 0 | 0.0% | 3.89 (-0.02) | 80 (-36.82%) |
| 2024-02-23 | 36.3 (-0.41%) | 321 | 3 | 0 | 0 | 0.0% | 3.91 (0.04) | 127 (306.41%) |
| 2024-02-16 | 36.45 (0.0%) | 318 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 31 (108.87%) |
| 2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-84.85%) |
| 2024-02-02 | 36.6 (0.83%) | 317 | 6 | 0 | 0 | 0.0% | 3.86 (0.07) | 99 (82.7%) |
| 2024-01-26 | 36.3 (1.68%) | 311 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 54 (-35.77%) |
| 2024-01-19 | 35.7 (0.71%) | 313 | 4 | 0 | 0 | 0.0% | 3.81 (0.05) | 84 (5.93%) |
| 2024-01-12 | 35.45 (-1.25%) | 309 | -1 | 0 | 0 | 0.0% | 3.76 (-0.02) | 79 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.9 (0.0%) | 310 | -3 | 0 | 0 | 0.0% | 3.78 (-0.03) | 76 (106.81%) |
| 2023-12-29 | 35.9 (0.28%) | 313 | -6 | 0 | 0 | 0.0% | 3.81 (-0.08) | 37 (-8.8%) |
| 2023-12-22 | 35.8 (0.56%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 40 (-57.38%) |
| 2023-12-15 | 35.6 (0.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 95 (21.71%) |
| 2023-12-08 | 35.55 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 3.93 (0.04) | 78 (73.22%) |
| 2023-12-01 | 35.55 (-0.84%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 45 (-28.41%) |
| 2023-11-24 | 35.85 (3.17%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 63 (-77.23%) |
| 2023-11-17 | 34.75 (-0.71%) | 322 | 2 | 0 | 0 | 0.0% | 3.92 (0.02) | 277 (75.31%) |
| 2023-11-10 | 35.0 (0.72%) | 320 | -2 | 0 | 0 | 0.0% | 3.9 (-0.02) | 158 (67.72%) |
| 2023-11-03 | 34.75 (-4.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 94 (-81.0%) |
| 2023-10-27 | 36.25 (-0.68%) | 323 | 1 | 0 | 0 | 0.0% | 3.93 (0.01) | 495 (645.79%) |
| 2023-10-20 | 36.5 (-1.88%) | 322 | -2 | 0 | 0 | 0.0% | 3.92 (-0.03) | 66 (-11.55%) |
| 2023-10-13 | 37.2 (-1.98%) | 324 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 75 (0.17%) |
| 2023-10-06 | 37.95 (2.57%) | 324 | 2 | 0 | 0 | 0.0% | 3.95 (0.03) | 75 (-41.02%) |
| 2023-09-28 | 37.0 (-3.65%) | 322 | -42 | 0 | 0 | 0.0% | 3.92 (-0.51) | 127 (-49.0%) |
| 2023-09-22 | 38.4 (0.39%) | 364 | -6 | 0 | -1 | 0.0% | 4.43 (-0.08) | 249 (-11.39%) |
| 2023-09-15 | 38.25 (9.29%) | 370 | -2 | 1 | -1 | 0.27% | 4.51 (-0.02) | 281 (14.68%) |
| 2023-09-08 | 35.0 (5.42%) | 372 | -4 | 2 | 0 | 0.54% | 4.53 (-0.05) | 245 (3.22%) |
| 2023-09-01 | 33.2 (1.22%) | 376 | -25 | 2 | -3 | 0.53% | 4.58 (-0.3) | 237 (-60.79%) |
| 2023-08-25 | 32.8 (-4.79%) | 401 | -25 | 5 | 2 | 1.25% | 4.88 (-0.31) | 606 (53.29%) |
| 2023-08-18 | 34.45 (-4.57%) | 426 | -56 | 3 | 0 | 0.7% | 5.19 (-0.68) | 395 (-34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.1 (-10.42%) | 482 | -61 | 3 | -1 | 0.62% | 5.87 (-0.74) | 608 (-59.46%) |
| 2023-08-04 | 40.3 (-10.24%) | 543 | -116 | 4 | 0 | 0.74% | 6.61 (-1.42) | 1501 (-40.73%) |
| 2023-07-28 | 44.9 (8.85%) | 659 | 114 | 4 | 1 | 0.61% | 8.03 (1.39) | 2532 (46.46%) |
| 2023-07-21 | 41.25 (10.74%) | 545 | 113 | 3 | 3 | 0.55% | 6.64 (1.38) | 1729 (50.47%) |
| 2023-07-14 | 37.25 (-6.76%) | 432 | -92 | 0 | -1 | 0.0% | 5.26 (-1.12) | 1149 (-64.29%) |
| 2023-07-07 | 39.95 (9.75%) | 524 | 215 | 1 | -10 | 0.19% | 6.38 (2.62) | 3218 (485.99%) |
| 2023-06-30 | 36.4 (-2.67%) | 309 | -49 | 11 | -16 | 3.56% | 3.76 (-0.6) | 549 (-76.64%) |
| 2023-06-21 | 37.4 (4.47%) | 358 | -240 | 27 | 7 | 7.54% | 4.36 (-2.92) | 2351 (39.0%) |
| 2023-06-16 | 35.8 (0.7%) | 598 | -118 | 20 | 10 | 3.34% | 7.28 (-1.44) | 1691 (-19.37%) |
| 2023-06-09 | 35.55 (8.55%) | 716 | -19 | 10 | 3 | 1.4% | 8.72 (-0.23) | 2098 (231.19%) |
| 2023-06-02 | 32.75 (1.71%) | 735 | 22 | 7 | 1 | 0.95% | 8.95 (0.27) | 633 (-45.94%) |
| 2023-05-26 | 32.2 (-3.3%) | 713 | 16 | 6 | -5 | 0.84% | 8.68 (0.19) | 1171 (-64.6%) |
| 2023-05-19 | 33.3 (0.0%) | 697 | -105 | 11 | -20 | 1.58% | 8.49 (-1.28) | 3310 (111.34%) |
| 2023-05-12 | 33.3 (-13.62%) | 802 | -169 | 31 | -55 | 3.87% | 9.77 (-2.06) | 1566 (-9.85%) |
| 2023-05-05 | 38.55 (-1.78%) | 971 | 163 | 86 | -21 | 8.86% | 11.83 (1.99) | 1737 (-84.05%) |
| 2023-04-28 | 39.25 (18.94%) | 808 | 452 | 107 | 78 | 13.24% | 9.84 (5.5) | 10892 (328.55%) |
| 2023-04-21 | 33.0 (20.88%) | 356 | 290 | 29 | 29 | 8.15% | 4.34 (3.54) | 2541 (3429.82%) |
| 2023-04-14 | 27.3 (-1.44%) | 66 | -1 | 0 | 0 | 0.0% | 0.8 (-0.02) | 72 (-36.32%) |
| 2023-04-07 | 27.7 (2.03%) | 67 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 113 (151.58%) |
| 2023-03-31 | 27.15 (-1.99%) | 65 | -5 | 0 | 0 | 0.0% | 0.79 (-0.06) | 44 (-58.46%) |
| 2023-03-24 | 27.7 (2.21%) | 70 | 45 | 0 | 0 | 0.0% | 0.85 (0.55) | 108 (6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.1 (0.93%) | 25 | 7 | 0 | 0 | 0.0% | 0.3 (0.08) | 101 (-35.98%) |
| 2023-03-10 | 26.85 (-0.37%) | 18 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 159 (140.42%) |
| 2023-03-03 | 26.95 (2.47%) | 16 | -9 | 0 | 0 | 0.0% | 0.19 (-0.11) | 66 (5.06%) |
| 2023-02-24 | 26.3 (0.77%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 63 (150.97%) |
| 2023-02-17 | 26.1 (0.19%) | 23 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (36.19%) |
| 2023-02-10 | 26.05 (0.19%) | 25 | -3 | 0 | 0 | 0.0% | 0.3 (-0.04) | 18 (-66.68%) |
| 2023-02-03 | 26.0 | 28 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 55 (N/A) |
| 2023-01-17 | None | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (N/A) |
| 2023-01-13 | 26.1 (0.0%) | 26 | 6 | 0 | 0 | 0.0% | 0.32 (0.08) | 63 (42.93%) |
| 2023-01-06 | 26.1 (3.78%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (25.64%) |
| 2022-12-30 | 25.15 (-0.2%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (17.0%) |
| 2022-12-23 | 25.2 (-2.33%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (87.02%) |
| 2022-12-16 | 25.8 (1.18%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-87.09%) |
| 2022-12-09 | 25.5 (-4.49%) | 20 | -9 | 0 | 0 | 0.0% | 0.24 (-0.11) | 124 (79.36%) |