- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.55 (-0.97%) | 367 | 0 | 1 | 0 | 0 | 0.27% | 4.47 (0.0) | 96 (65.52%) |
| 2025-07-30 | 25.8 (-0.39%) | 367 | 5 | 1 | 0 | 0 | 0.27% | 4.47 (0.06) | 58 (70.59%) |
| 2025-07-29 | 25.9 (-0.58%) | 362 | 14 | 1 | 0 | 0 | 0.28% | 4.41 (0.17) | 34 (-74.24%) |
| 2025-07-28 | 26.05 (1.36%) | 348 | -6 | 1 | 0 | 0 | 0.29% | 4.24 (-0.07) | 132 (355.17%) |
| 2025-07-25 | 25.7 (-0.58%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 4.31 (-0.01) | 29 (11.54%) |
| 2025-07-24 | 25.85 (0.39%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 4.32 (0.0) | 26 (0.0%) |
| 2025-07-23 | 25.75 (0.78%) | 355 | -2 | 1 | 0 | 0 | 0.28% | 4.32 (-0.03) | 26 (-50.94%) |
| 2025-07-22 | 25.55 (-0.78%) | 357 | -1 | 1 | 0 | 0 | 0.28% | 4.35 (-0.01) | 53 (112.0%) |
| 2025-07-21 | 25.75 (-0.39%) | 358 | 4 | 1 | 0 | 0 | 0.28% | 4.36 (0.05) | 25 (-44.44%) |
| 2025-07-18 | 25.85 (-0.77%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 4.31 (-0.01) | 45 (60.71%) |
| 2025-07-17 | 26.05 (0.58%) | 355 | -1 | 1 | 0 | 0 | 0.28% | 4.32 (-0.02) | 28 (-74.55%) |
| 2025-07-16 | 25.9 (0.97%) | 356 | -49 | 1 | 0 | 0 | 0.28% | 4.34 (-0.59) | 110 (80.33%) |
| 2025-07-15 | 25.65 (0.0%) | 405 | 0 | 1 | 0 | 0 | 0.25% | 4.93 (0.0) | 61 (-69.8%) |
| 2025-07-14 | 25.65 (-1.35%) | 405 | 6 | 1 | 0 | 0 | 0.25% | 4.93 (0.07) | 202 (312.24%) |
| 2025-07-11 | 26.0 (-0.38%) | 399 | 2 | 1 | 0 | 0 | 0.25% | 4.86 (0.02) | 49 (22.5%) |
| 2025-07-10 | 26.1 (-0.76%) | 397 | -1 | 1 | 0 | 0 | 0.25% | 4.84 (-0.01) | 40 (66.67%) |
| 2025-07-09 | 26.3 (0.57%) | 398 | 2 | 1 | 0 | 0 | 0.25% | 4.85 (0.03) | 24 (-61.9%) |
| 2025-07-08 | 26.15 (0.0%) | 396 | 0 | 1 | 0 | 0 | 0.25% | 4.82 (0.0) | 63 (-72.96%) |
| 2025-07-07 | 26.15 (-2.97%) | 396 | -150 | 1 | 0 | 0 | 0.25% | 4.82 (-1.83) | 233 (294.92%) |
| 2025-07-04 | 26.95 (1.13%) | 546 | 36 | 1 | 0 | 0 | 0.18% | 6.65 (0.44) | 59 (126.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 26.65 (1.52%) | 510 | 3 | 1 | 0 | 0 | 0.2% | 6.21 (0.03) | 26 (-3.7%) |
| 2025-07-02 | 26.25 (2.14%) | 507 | 11 | 1 | 0 | 0 | 0.2% | 6.18 (0.14) | 27 (3.85%) |
| 2025-07-01 | 25.7 (0.19%) | 496 | 2 | 1 | 0 | 0 | 0.2% | 6.04 (0.02) | 26 (-18.75%) |
| 2025-06-30 | 25.65 (-3.21%) | 494 | 6 | 1 | 0 | 0 | 0.2% | 6.02 (0.08) | 32 (-8.57%) |
| 2025-06-27 | 26.5 (1.53%) | 488 | 17 | 1 | 1 | 0 | 0.2% | 5.94 (0.2) | 35 (0.0%) |
| 2025-06-26 | 26.1 (0.58%) | 471 | 12 | 0 | 0 | 0 | 0.0% | 5.74 (0.15) | 35 (-46.97%) |
| 2025-06-25 | 25.95 (0.58%) | 459 | 21 | 0 | 0 | 0 | 0.0% | 5.59 (0.26) | 66 (186.96%) |
| 2025-06-24 | 25.8 (2.58%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 5.33 (0.04) | 23 (-39.47%) |
| 2025-06-23 | 25.15 (-0.2%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 38 (-73.43%) |
| 2025-06-20 | 25.2 (-1.18%) | 433 | -37 | 0 | 0 | 0 | 0.0% | 5.27 (-0.45) | 143 (85.71%) |
| 2025-06-19 | 25.5 (-1.35%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 77 (42.59%) |
| 2025-06-18 | 25.85 (0.19%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 54 (-14.29%) |
| 2025-06-17 | 25.8 (-1.9%) | 469 | -36 | 0 | 0 | 0 | 0.0% | 5.71 (-0.44) | 63 (200.0%) |
| 2025-06-16 | 26.3 (-0.19%) | 505 | 3 | 0 | 0 | 0 | 0.0% | 6.15 (0.04) | 21 (-55.32%) |
| 2025-06-13 | 26.35 (-1.68%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 47 (422.22%) |
| 2025-06-12 | 26.8 (0.0%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 9 (-83.02%) |
| 2025-06-11 | 26.8 (1.32%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 53 (23.26%) |
| 2025-06-10 | 26.45 (0.38%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 43 (-84.36%) |
| 2025-06-09 | 26.35 (-3.48%) | 502 | -76 | 0 | 0 | 0 | 0.0% | 6.11 (-0.93) | 275 (164.42%) |
| 2025-06-06 | 27.3 (-1.44%) | 578 | 23 | 0 | 0 | 0 | 0.0% | 7.04 (0.28) | 104 (-18.11%) |
| 2025-06-05 | 27.7 (2.21%) | 555 | 83 | 0 | 0 | 0 | 0.0% | 6.76 (1.01) | 127 (51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 27.1 (1.5%) | 472 | 29 | 0 | 0 | 0 | 0.0% | 5.75 (0.35) | 84 (37.7%) |
| 2025-06-03 | 26.7 (2.3%) | 443 | 33 | 0 | 0 | 0 | 0.0% | 5.4 (0.41) | 61 (-60.13%) |
| 2025-06-02 | 26.1 (-3.33%) | 410 | -10 | 0 | 0 | 0 | 0.0% | 4.99 (-0.13) | 153 (64.52%) |
| 2025-05-29 | 27.0 (0.56%) | 420 | -13 | 0 | 0 | 0 | 0.0% | 5.12 (-0.15) | 93 (-67.82%) |
| 2025-05-28 | 26.85 (1.32%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.02) | 289 (12.89%) |
| 2025-05-27 | 26.5 (2.32%) | 434 | 12 | 0 | 0 | 0 | 0.0% | 5.29 (0.15) | 256 (89.63%) |
| 2025-05-26 | 25.9 (-1.15%) | 422 | -9 | 0 | 0 | 0 | 0.0% | 5.14 (-0.11) | 135 (206.82%) |
| 2025-05-23 | 26.2 (0.0%) | 431 | 7 | 0 | 0 | 0 | 0.0% | 5.25 (0.09) | 44 (22.22%) |
| 2025-05-22 | 26.2 (-0.38%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 36 (-45.45%) |
| 2025-05-21 | 26.3 (0.19%) | 425 | -12 | 0 | -1 | 0 | 0.0% | 5.18 (-0.14) | 66 (135.71%) |
| 2025-05-20 | 26.25 (-0.57%) | 437 | -5 | 1 | 0 | 0 | 0.23% | 5.32 (-0.06) | 28 (-85.26%) |
| 2025-05-19 | 26.4 (-2.04%) | 442 | -11 | 1 | 0 | 0 | 0.23% | 5.38 (-0.14) | 190 (50.79%) |
| 2025-05-16 | 26.95 (-0.19%) | 453 | 15 | 1 | -1 | 0 | 0.22% | 5.52 (0.19) | 126 (-5.26%) |
| 2025-05-15 | 27.0 (0.19%) | 438 | -9 | 2 | 1 | 0 | 0.46% | 5.33 (-0.11) | 133 (-2.21%) |
| 2025-05-14 | 26.95 (0.37%) | 447 | 0 | 1 | 1 | 0 | 0.22% | 5.44 (0.0) | 136 (-33.98%) |
| 2025-05-13 | 26.85 (0.19%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 5.44 (-0.04) | 206 (25.61%) |
| 2025-05-12 | 26.8 (1.9%) | 450 | -5 | 0 | 0 | 0 | 0.0% | 5.48 (-0.06) | 164 (465.52%) |
| 2025-05-09 | 26.3 (0.38%) | 455 | -3 | 0 | 0 | 0 | 0.0% | 5.54 (-0.04) | 29 (-73.64%) |
| 2025-05-08 | 26.2 (1.16%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 110 (-31.68%) |
| 2025-05-07 | 25.9 (-1.15%) | 457 | -10 | 0 | 0 | 0 | 0.0% | 5.57 (-0.12) | 161 (182.46%) |
| 2025-05-06 | 26.2 (0.19%) | 467 | 6 | 0 | 0 | 0 | 0.0% | 5.69 (0.07) | 57 (-80.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 26.15 (-4.04%) | 461 | -31 | 0 | 0 | 0 | 0.0% | 5.62 (-0.37) | 296 (33.94%) |
| 2025-05-02 | 27.25 (0.55%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 5.99 (-0.04) | 221 (-36.13%) |
| 2025-04-30 | 27.1 (2.46%) | 495 | 16 | 0 | -3 | 0 | 0.0% | 6.03 (0.2) | 346 (127.63%) |
| 2025-04-29 | 26.45 (1.34%) | 479 | -3 | 3 | 0 | 0 | 0.63% | 5.83 (-0.04) | 152 (27.73%) |
| 2025-04-28 | 26.1 (2.15%) | 482 | 18 | 3 | 0 | 0 | 0.62% | 5.87 (0.22) | 119 (5.31%) |
| 2025-04-25 | 25.55 (0.59%) | 464 | -30 | 3 | 0 | 0 | 0.65% | 5.65 (-0.37) | 113 (32.94%) |
| 2025-04-24 | 25.4 (0.4%) | 494 | -6 | 3 | 0 | 0 | 0.61% | 6.02 (-0.07) | 85 (-53.8%) |
| 2025-04-23 | 25.3 (2.43%) | 500 | -26 | 3 | 0 | 0 | 0.6% | 6.09 (-0.32) | 184 (-21.37%) |
| 2025-04-22 | 24.7 (-3.52%) | 526 | -49 | 3 | 0 | 0 | 0.57% | 6.41 (-0.59) | 234 (-27.33%) |
| 2025-04-21 | 25.6 (-2.29%) | 575 | -41 | 3 | 3 | 0 | 0.52% | 7.0 (-0.5) | 322 (184.96%) |
| 2025-04-18 | 26.2 (-0.57%) | 616 | -55 | 0 | 0 | 0 | 0.0% | 7.5 (-0.67) | 113 (-74.43%) |
| 2025-04-17 | 26.35 (0.96%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 8.17 (-0.03) | 442 (54.01%) |
| 2025-04-16 | 26.1 (-0.76%) | 673 | 22 | 0 | 0 | 0 | 0.0% | 8.2 (0.27) | 287 (-59.92%) |
| 2025-04-15 | 26.3 (6.48%) | 651 | 7 | 0 | 0 | 0 | 0.0% | 7.93 (0.09) | 716 (-11.93%) |
| 2025-04-14 | 24.7 (6.01%) | 644 | 75 | 0 | 0 | 0 | 0.0% | 7.84 (0.91) | 813 (-72.08%) |
| 2025-04-11 | 23.3 (-9.34%) | 569 | -7 | 0 | 0 | 0 | 0.0% | 6.93 (-0.09) | 2912 (4.75%) |
| 2025-04-10 | 25.7 (-1.72%) | 576 | 148 | 0 | 0 | 0 | 0.0% | 7.02 (1.81) | 2780 (178.84%) |
| 2025-04-09 | 26.15 (-9.98%) | 428 | 5 | 0 | 0 | 0 | 0.0% | 5.21 (0.06) | 997 (1561.67%) |
| 2025-04-08 | 29.05 (-9.92%) | 423 | -26 | 0 | 0 | 0 | 0.0% | 5.15 (-0.32) | 60 (757.14%) |
| 2025-04-07 | 32.25 (-9.92%) | 449 | -11 | 0 | 0 | 0 | 0.0% | 5.47 (-0.13) | 7 (600.0%) |
| 2025-04-02 | 35.8 (1.42%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 1 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 35.3 (1.88%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 3 (-72.73%) |
| 2025-03-31 | 34.65 (-1.98%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 11 (22.22%) |
| 2025-03-28 | 35.35 (-3.15%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 9 (200.0%) |
| 2025-03-27 | 36.5 | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (N/A) | 3 (N/A) |
| 2025-03-26 | None | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 0 (-100.0%) |
| 2025-03-25 | 36.7 (0.27%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 3 (-40.0%) |
| 2025-03-24 | 36.6 (-0.54%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 5 (-73.68%) |
| 2025-03-21 | 36.8 (0.41%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 19 (35.71%) |
| 2025-03-20 | 36.65 (1.81%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 14 (-48.15%) |
| 2025-03-19 | 36.0 (0.0%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 5.65 (-0.03) | 27 (1250.0%) |
| 2025-03-18 | 36.0 (1.41%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 2 (-87.5%) |
| 2025-03-17 | 35.5 | 466 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (N/A) | 16 (N/A) |
| 2025-03-14 | None | 465 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 0 (-100.0%) |
| 2025-03-13 | 35.45 (-3.54%) | 465 | 2 | 0 | 0 | 0 | 0.0% | 5.66 (0.02) | 10 (-9.09%) |
| 2025-03-12 | 36.75 (3.81%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 11 (-45.0%) |
| 2025-03-11 | 35.4 (-1.39%) | 461 | -5 | 0 | 0 | 0 | 0.0% | 5.62 (-0.06) | 20 (-76.47%) |
| 2025-03-10 | 35.9 (-3.1%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 85 (1114.29%) |
| 2025-03-07 | 37.05 (-0.67%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 7 (-75.86%) |
| 2025-03-06 | 37.3 (-0.53%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 29 (-42.0%) |
| 2025-03-05 | 37.5 (-2.72%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 50 (-89.11%) |
| 2025-03-04 | 38.55 (3.49%) | 471 | 10 | 0 | 0 | 0 | 0.0% | 5.74 (0.12) | 459 (1665.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 37.25 (2.05%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 26 (85.71%) |
| 2025-02-27 | 36.5 (0.0%) | 462 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 14 (-17.65%) |
| 2025-02-26 | 36.5 (-1.35%) | 460 | 2 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 17 (88.89%) |
| 2025-02-25 | 37.0 (-0.27%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 9 (200.0%) |
| 2025-02-24 | 37.1 (0.0%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 3 (-80.0%) |
| 2025-02-21 | 37.1 (-0.54%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 15 (-48.28%) |
| 2025-02-20 | 37.3 (-1.32%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 5.59 (0.02) | 29 (-36.96%) |
| 2025-02-19 | 37.8 (0.53%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.06) | 46 (119.05%) |
| 2025-02-18 | 37.6 (-1.18%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 21 (-32.26%) |
| 2025-02-17 | 38.05 (-0.39%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 31 (-3.12%) |
| 2025-02-14 | 38.2 (0.79%) | 456 | 4 | 0 | 0 | 0 | 0.0% | 5.55 (0.04) | 32 (-92.78%) |
| 2025-02-13 | 37.9 (0.53%) | 452 | 19 | 0 | 0 | 0 | 0.0% | 5.51 (0.24) | 443 (343.0%) |
| 2025-02-12 | 37.7 (-0.4%) | 433 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.07) | 100 (143.9%) |
| 2025-02-11 | 37.85 (-0.39%) | 427 | -5 | 0 | 0 | 0 | 0.0% | 5.2 (-0.06) | 41 (-94.48%) |
| 2025-02-10 | 38.0 (7.34%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 743 (18475.0%) |
| 2025-02-07 | 35.4 (-0.56%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 4 (100.0%) |
| 2025-02-06 | 35.6 (1.71%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 2 (-75.0%) |
| 2025-02-05 | 35.0 (0.0%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 8 (14.29%) |
| 2025-02-04 | 35.0 (1.45%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 7 (-36.36%) |
| 2025-02-03 | 34.5 (-1.29%) | 432 | -7 | 0 | 0 | 0 | 0.0% | 5.26 (-0.09) | 11 (-26.67%) |
| 2025-01-22 | 34.95 (0.14%) | 439 | -4 | 0 | 0 | 0 | 0.0% | 5.35 (-0.05) | 15 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 34.9 (0.58%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 5 (-66.67%) |
| 2025-01-20 | 34.7 (0.58%) | 443 | 4 | 0 | 0 | 0 | 0.0% | 5.4 (0.05) | 15 (15.38%) |
| 2025-01-17 | 34.5 (2.99%) | 439 | -10 | 0 | 0 | 0 | 0.0% | 5.35 (-0.12) | 13 (43.98%) |
| 2025-01-16 | 33.5 (1.67%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.04) | 9 (-24.89%) |
| 2025-01-15 | 32.95 (0.15%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 12 (-0.22%) |
| 2025-01-14 | 32.9 (0.0%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 12 (8.35%) |
| 2025-01-13 | 32.9 (0.77%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 11 (-90.85%) |
| 2025-01-10 | 32.65 (-4.25%) | 455 | -7 | 0 | 0 | 0 | 0.0% | 5.54 (-0.09) | 121 (685.98%) |
| 2025-01-09 | 34.1 (-1.45%) | 462 | -9 | 0 | 0 | 0 | 0.0% | 5.63 (-0.11) | 15 (157.75%) |
| 2025-01-08 | 34.6 (0.14%) | 471 | -1 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 6 (-77.78%) |
| 2025-01-07 | 34.55 (0.44%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 5.75 (-0.06) | 27 (124.36%) |
| 2025-01-06 | 34.4 (0.29%) | 477 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.06) | 12 (31.26%) |
| 2025-01-03 | 34.3 (-1.58%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 9 (356.12%) |
| 2025-01-02 | 34.85 (0.0%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 2 (-88.18%) |
| 2024-12-31 | 34.85 (0.58%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 17 (13.0%) |
| 2024-12-30 | 34.65 (0.0%) | 483 | -2 | 0 | 0 | 0 | 0.0% | 5.88 (-0.03) | 15 (-12.02%) |
| 2024-12-27 | 34.65 (0.0%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 17 (20.68%) |
| 2024-12-26 | 34.65 (1.91%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.02) | 14 (27.46%) |
| 2024-12-25 | 34.0 (1.19%) | 483 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 11 (-53.99%) |
| 2024-12-24 | 33.6 (-1.18%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 5.88 (-0.04) | 24 (71.9%) |
| 2024-12-23 | 34.0 (0.89%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.05) | 14 (-22.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 33.7 (-0.74%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 18 (-22.77%) |
| 2024-12-19 | 33.95 (1.34%) | 482 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 23 (-86.02%) |
| 2024-12-18 | 33.5 (-6.42%) | 482 | -90 | 0 | 0 | 0 | 0.0% | 5.87 (-1.1) | 167 (239.15%) |
| 2024-12-17 | 35.8 (-2.72%) | 572 | -21 | 0 | 0 | 0 | 0.0% | 6.97 (-0.25) | 49 (4.85%) |
| 2024-12-16 | 36.8 (-0.14%) | 593 | -11 | 0 | 0 | 0 | 0.0% | 7.22 (-0.14) | 47 (-40.6%) |
| 2024-12-13 | 36.85 (-3.66%) | 604 | -6 | 0 | 0 | 0 | 0.0% | 7.36 (-0.07) | 79 (29.26%) |
| 2024-12-12 | 38.25 (-1.8%) | 610 | -13 | 0 | 0 | 0 | 0.0% | 7.43 (-0.16) | 61 (135.01%) |
| 2024-12-11 | 38.95 (0.26%) | 623 | -7 | 0 | 0 | 0 | 0.0% | 7.59 (-0.08) | 26 (52.36%) |
| 2024-12-10 | 38.85 (-1.15%) | 630 | -8 | 0 | 0 | 0 | 0.0% | 7.67 (-0.1) | 17 (70.46%) |
| 2024-12-09 | 39.3 (0.0%) | 638 | 7 | 0 | 0 | 0 | 0.0% | 7.77 (0.08) | 10 (-44.63%) |
| 2024-12-06 | 39.3 (0.51%) | 631 | -7 | 0 | 0 | 0 | 0.0% | 7.69 (-0.08) | 18 (-28.86%) |
| 2024-12-05 | 39.1 (0.0%) | 638 | -10 | 0 | 0 | 0 | 0.0% | 7.77 (-0.12) | 25 (-12.33%) |
| 2024-12-04 | 39.1 (-0.51%) | 648 | -17 | 0 | 0 | 0 | 0.0% | 7.89 (-0.21) | 29 (45.5%) |
| 2024-12-03 | 39.3 (0.13%) | 665 | -6 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 20 (-0.25%) |
| 2024-12-02 | 39.25 (-0.63%) | 671 | -8 | 0 | 0 | 0 | 0.0% | 8.17 (-0.1) | 20 (185.82%) |
| 2024-11-29 | 39.5 (-0.13%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 8.27 (0.04) | 7 (-22.44%) |
| 2024-11-28 | 39.55 (-0.25%) | 676 | -3 | 0 | 0 | 0 | 0.0% | 8.23 (-0.04) | 9 (-59.26%) |
| 2024-11-27 | 39.65 (-4.69%) | 679 | -6 | 0 | -1 | 0 | 0.0% | 8.27 (-0.07) | 22 (84.81%) |
| 2024-11-26 | 41.6 (2.84%) | 685 | -1 | 1 | 0 | 0 | 0.15% | 8.34 (-0.02) | 12 (-33.6%) |
| 2024-11-25 | 40.45 (1.63%) | 686 | 2 | 1 | 1 | 0 | 0.15% | 8.36 (0.03) | 18 (126.17%) |
| 2024-11-22 | 39.8 (1.79%) | 684 | -3 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 8 (-63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 39.1 (-1.76%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.01) | 22 (137.16%) |
| 2024-11-20 | 39.8 (0.51%) | 686 | -4 | 0 | 0 | 0 | 0.0% | 8.36 (-0.04) | 9 (3.23%) |
| 2024-11-19 | 39.6 (2.59%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 9 (-62.27%) |
| 2024-11-18 | 38.6 (-2.15%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 8.4 (-0.02) | 23 (192.2%) |
| 2024-11-15 | 39.45 (-0.13%) | 691 | 3 | 0 | 0 | 0 | 0.0% | 8.42 (0.04) | 8 (-27.22%) |
| 2024-11-14 | 39.5 (-1.25%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 11 (-26.12%) |
| 2024-11-13 | 40.0 (-0.25%) | 692 | -3 | 0 | 0 | 0 | 0.0% | 8.43 (-0.04) | 15 (-53.99%) |
| 2024-11-12 | 40.1 (-2.91%) | 695 | -8 | 0 | 0 | 0 | 0.0% | 8.47 (-0.09) | 33 (60.83%) |
| 2024-11-11 | 41.3 (-1.08%) | 703 | -5 | 0 | 0 | 0 | 0.0% | 8.56 (-0.06) | 20 (82.94%) |
| 2024-11-08 | 41.75 (-1.53%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (-0.02) | 11 (-44.43%) |
| 2024-11-07 | 42.4 (1.68%) | 709 | -4 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 20 (0.92%) |
| 2024-11-06 | 41.7 (0.12%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 20 (-31.18%) |
| 2024-11-05 | 41.65 (-2.12%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 29 (-68.93%) |
| 2024-11-04 | 42.55 (-2.85%) | 712 | 11 | 0 | 0 | 0 | 0.0% | 8.67 (0.13) | 93 (-68.97%) |
| 2024-11-01 | 43.8 (-4.26%) | 701 | 40 | 0 | 0 | 0 | 0.0% | 8.54 (0.49) | 301 (310.5%) |
| 2024-10-30 | 45.75 (9.98%) | 661 | -12 | 0 | 0 | 0 | 0.0% | 8.05 (-0.15) | 73 (24.3%) |
| 2024-10-29 | 41.6 (-1.19%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 8.2 (-0.01) | 59 (-23.03%) |
| 2024-10-28 | 42.1 (-4.32%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 76 (-43.04%) |
| 2024-10-25 | 44.0 (-0.23%) | 673 | -5 | 0 | 0 | 0 | 0.0% | 8.2 (-0.06) | 134 (7.39%) |
| 2024-10-24 | 44.1 (2.8%) | 678 | -10 | 0 | 0 | 0 | 0.0% | 8.26 (-0.12) | 125 (-28.68%) |
| 2024-10-23 | 42.9 (1.66%) | 688 | -17 | 0 | 0 | 0 | 0.0% | 8.38 (-0.21) | 175 (314.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 42.2 (0.72%) | 705 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.09) | 42 (84.61%) |
| 2024-10-21 | 41.9 (0.72%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 23 (27.76%) |
| 2024-10-18 | 41.6 (0.97%) | 715 | 2 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 18 (-66.48%) |
| 2024-10-17 | 41.2 (-2.94%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 8.68 (0.09) | 53 (496.66%) |
| 2024-10-16 | 42.45 (-0.12%) | 705 | -2 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 9 (-23.7%) |
| 2024-10-15 | 42.5 (-1.05%) | 707 | -3 | 0 | 0 | 0 | 0.0% | 8.61 (-0.04) | 11 (-91.13%) |
| 2024-10-14 | 42.95 (3.74%) | 710 | 9 | 0 | -1 | 0 | 0.0% | 8.65 (0.11) | 132 (-46.51%) |
| 2024-10-11 | 41.4 (-10.0%) | 701 | -43 | 1 | 0 | 0 | 0.14% | 8.54 (-0.52) | 248 (180.7%) |
| 2024-10-09 | 46.0 (-2.13%) | 744 | -12 | 1 | 0 | 0 | 0.13% | 9.06 (-0.15) | 88 (84.37%) |
| 2024-10-08 | 47.0 (2.17%) | 756 | 1 | 1 | 0 | 0 | 0.13% | 9.21 (0.01) | 48 (-59.1%) |
| 2024-10-07 | 46.0 (0.44%) | 755 | 2 | 1 | 0 | 0 | 0.13% | 9.2 (0.03) | 117 (13.96%) |
| 2024-10-04 | 45.8 (-2.97%) | 753 | -40 | 1 | 0 | 0 | 0.13% | 9.17 (-0.49) | 103 (4.45%) |
| 2024-10-01 | 47.2 (-1.67%) | 793 | -27 | 1 | 0 | 0 | 0.13% | 9.66 (-0.33) | 98 (-14.8%) |
| 2024-09-30 | 48.0 (2.56%) | 820 | -36 | 1 | 1 | 0 | 0.12% | 9.99 (-0.44) | 115 (83.11%) |
| 2024-09-27 | 46.8 (0.86%) | 856 | -11 | 0 | 0 | 0 | 0.0% | 10.43 (-0.13) | 63 (-7.09%) |
| 2024-09-26 | 46.4 (-0.85%) | 867 | -7 | 0 | 0 | 0 | 0.0% | 10.56 (-0.09) | 68 (-23.87%) |
| 2024-09-25 | 46.8 (-1.99%) | 874 | -9 | 0 | -1 | 0 | 0.0% | 10.65 (-0.11) | 89 (-52.74%) |
| 2024-09-24 | 47.75 (-2.85%) | 883 | 10 | 1 | -3 | 0 | 0.11% | 10.76 (0.13) | 189 (-29.89%) |
| 2024-09-23 | 49.15 (-3.25%) | 873 | -2 | 4 | 3 | 0 | 0.46% | 10.63 (-0.03) | 269 (-59.08%) |
| 2024-09-20 | 50.8 (4.53%) | 875 | -13 | 1 | 0 | 0 | 0.11% | 10.66 (-0.16) | 659 (104.98%) |
| 2024-09-19 | 48.6 (4.4%) | 888 | 12 | 1 | 0 | 0 | 0.11% | 10.82 (0.15) | 321 (-9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 46.55 (0.11%) | 876 | 20 | 1 | 0 | 0 | 0.11% | 10.67 (0.24) | 356 (67.93%) |
| 2024-09-16 | 46.5 (-1.69%) | 856 | -33 | 1 | 0 | 0 | 0.12% | 10.43 (-0.4) | 212 (-70.63%) |
| 2024-09-13 | 47.3 (3.16%) | 889 | -102 | 1 | -24 | 0 | 0.11% | 10.83 (-1.24) | 722 (-24.75%) |
| 2024-09-12 | 45.85 (-5.46%) | 991 | -56 | 25 | 25 | 0 | 2.52% | 12.07 (-0.68) | 959 (127.78%) |
| 2024-09-11 | 48.5 (-6.19%) | 1047 | -37 | 0 | -2 | 0 | 0.0% | 12.75 (-0.45) | 421 (11.22%) |
| 2024-09-10 | 51.7 (-8.17%) | 1084 | 72 | 2 | -2 | 0 | 0.18% | 13.2 (0.87) | 378 (27.61%) |
| 2024-09-09 | 56.3 (-9.92%) | 1012 | 46 | 4 | -1 | 0 | 0.4% | 12.33 (0.56) | 296 (29.57%) |
| 2024-09-06 | 62.5 (0.97%) | 966 | 0 | 5 | -3 | 2 | 0.52% | 11.77 (0.0) | 229 (-49.29%) |
| 2024-09-05 | 61.9 (1.48%) | 966 | -122 | 8 | 1 | 0 | 0.83% | 11.77 (-1.48) | 451 (89.43%) |
| 2024-09-04 | 61.0 (1.16%) | 1088 | -5 | 7 | 2 | 0 | 0.64% | 13.25 (-0.06) | 238 (-37.67%) |
| 2024-09-03 | 60.3 (5.42%) | 1093 | 10 | 5 | 0 | 0 | 0.46% | 13.31 (0.12) | 382 (84.55%) |
| 2024-09-02 | 57.2 (1.78%) | 1083 | 43 | 5 | 0 | 0 | 0.46% | 13.19 (0.52) | 207 (-44.87%) |
| 2024-08-30 | 56.2 (-5.39%) | 1040 | -91 | 5 | -4 | 0 | 0.48% | 12.67 (-1.11) | 376 (-38.47%) |
| 2024-08-29 | 59.4 (10.0%) | 1131 | 238 | 9 | 4 | 0 | 0.8% | 13.78 (2.9) | 611 (32.2%) |
| 2024-08-28 | 54.0 (1.89%) | 893 | 98 | 5 | -12 | 0 | 0.56% | 10.88 (1.2) | 462 (-46.99%) |
| 2024-08-27 | 53.0 (4.74%) | 795 | 72 | 17 | 10 | 0 | 2.14% | 9.68 (0.87) | 872 (-24.16%) |
| 2024-08-26 | 50.6 (4.55%) | 723 | 183 | 7 | 5 | 0 | 0.97% | 8.81 (2.23) | 1150 (128.98%) |
| 2024-08-23 | 48.4 (10.0%) | 540 | 39 | 2 | 2 | 0 | 0.37% | 6.58 (0.48) | 502 (7.65%) |
| 2024-08-22 | 44.0 (10.0%) | 501 | 230 | 0 | 0 | 0 | 0.0% | 6.1 (2.8) | 466 (110.89%) |
| 2024-08-21 | 40.0 (4.58%) | 271 | 23 | 0 | 0 | 0 | 0.0% | 3.3 (0.28) | 221 (-1.22%) |
| 2024-08-20 | 38.25 (0.39%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 224 (3002.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 38.1 (0.66%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 7 (-46.73%) |
| 2024-08-16 | 37.85 (0.8%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 13 (11.82%) |
| 2024-08-15 | 37.55 (-0.66%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 12 (-2.26%) |
| 2024-08-14 | 37.8 (-0.26%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 12 (-46.09%) |
| 2024-08-13 | 37.9 (-1.04%) | 243 | -11 | 0 | 0 | 0 | 0.0% | 2.96 (-0.13) | 23 (-4.99%) |
| 2024-08-12 | 38.3 (-0.13%) | 254 | -5 | 0 | 0 | 0 | 0.0% | 3.09 (-0.06) | 24 (351.16%) |
| 2024-08-09 | 38.35 (0.26%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 5 (-58.79%) |
| 2024-08-08 | 38.25 (-0.65%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 13 (-22.5%) |
| 2024-08-07 | 38.5 (4.05%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 16 (29.24%) |
| 2024-08-06 | 37.0 (0.41%) | 255 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 13 (41.14%) |
| 2024-08-05 | 36.85 | 253 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (N/A) | 9 (N/A) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.55 (-0.58%) | 367 | 13 | 1 | 0 | 0.27% | 4.47 (0.16) | 320 (101.26%) |
| 2025-07-25 | 25.7 (-0.58%) | 354 | 0 | 1 | 0 | 0.28% | 4.31 (0.0) | 159 (-64.35%) |
| 2025-07-18 | 25.85 (-0.58%) | 354 | -45 | 1 | 0 | 0.28% | 4.31 (-0.55) | 446 (9.05%) |
| 2025-07-11 | 26.0 (-3.53%) | 399 | -147 | 1 | 0 | 0.25% | 4.86 (-1.79) | 409 (140.59%) |
| 2025-07-04 | 26.95 (1.7%) | 546 | 58 | 1 | 0 | 0.18% | 6.65 (0.71) | 170 (-13.71%) |
| 2025-06-27 | 26.5 (5.16%) | 488 | 55 | 1 | 1 | 0.2% | 5.94 (0.67) | 197 (-44.97%) |
| 2025-06-20 | 25.2 (-4.36%) | 433 | -69 | 0 | 0 | 0.0% | 5.27 (-0.84) | 358 (-16.16%) |
| 2025-06-13 | 26.35 (-3.48%) | 502 | -76 | 0 | 0 | 0.0% | 6.11 (-0.93) | 427 (-19.28%) |
| 2025-06-06 | 27.3 (1.11%) | 578 | 158 | 0 | 0 | 0.0% | 7.04 (1.92) | 529 (-31.57%) |
| 2025-05-29 | 27.0 (3.05%) | 420 | -11 | 0 | 0 | 0.0% | 5.12 (-0.13) | 773 (112.36%) |
| 2025-05-23 | 26.2 (-2.78%) | 431 | -22 | 0 | -1 | 0.0% | 5.25 (-0.27) | 364 (-52.42%) |
| 2025-05-16 | 26.95 (2.47%) | 453 | -2 | 1 | 1 | 0.22% | 5.52 (-0.02) | 765 (17.15%) |
| 2025-05-09 | 26.3 (-3.49%) | 455 | -37 | 0 | 0 | 0.0% | 5.54 (-0.45) | 653 (-22.08%) |
| 2025-05-02 | 27.25 (6.65%) | 492 | 28 | 0 | -3 | 0.0% | 5.99 (0.34) | 838 (-10.66%) |
| 2025-04-25 | 25.55 (-2.48%) | 464 | -152 | 3 | 3 | 0.65% | 5.65 (-1.85) | 938 (-60.44%) |
| 2025-04-18 | 26.2 (12.45%) | 616 | 47 | 0 | 0 | 0.0% | 7.5 (0.57) | 2371 (-64.91%) |
| 2025-04-11 | 23.3 (-34.92%) | 569 | 109 | 0 | 0 | 0.0% | 6.93 (1.33) | 6756 (44940.0%) |
| 2025-04-02 | 35.8 (1.27%) | 460 | -3 | 0 | 0 | 0.0% | 5.6 (-0.04) | 15 (-25.0%) |
| 2025-03-28 | 35.35 (-3.94%) | 463 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 20 (-74.36%) |
| 2025-03-21 | 36.8 | 463 | -2 | 0 | 0 | 0.0% | 5.64 (-0.02) | 78 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | None | 465 | -3 | 0 | 0 | 0.0% | 5.66 (-0.04) | 126 (N/A) |
| 2025-03-07 | 37.05 (1.51%) | 468 | 6 | 0 | 0 | 0.0% | 5.7 (0.07) | 571 (1227.91%) |
| 2025-02-27 | 36.5 (-1.62%) | 462 | 2 | 0 | 0 | 0.0% | 5.63 (0.03) | 43 (-69.72%) |
| 2025-02-21 | 37.1 (-2.88%) | 460 | 4 | 0 | 0 | 0.0% | 5.6 (0.05) | 142 (-89.55%) |
| 2025-02-14 | 38.2 (7.91%) | 456 | 25 | 0 | 0 | 0.0% | 5.55 (0.3) | 1359 (4146.88%) |
| 2025-02-07 | 35.4 (1.29%) | 431 | -8 | 0 | 0 | 0.0% | 5.25 (-0.1) | 32 (-8.57%) |
| 2025-01-22 | 34.95 (1.3%) | 439 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 35 (-38.83%) |
| 2025-01-17 | 34.5 (5.67%) | 439 | -16 | 0 | 0 | 0.0% | 5.35 (-0.19) | 57 (-68.57%) |
| 2025-01-10 | 32.65 (-4.81%) | 455 | -27 | 0 | 0 | 0.0% | 5.54 (-0.33) | 182 (1528.65%) |
| 2025-01-03 | 34.3 (-1.58%) | 482 | -1 | 0 | 0 | 0.0% | 5.87 (-0.01) | 11 (-65.12%) |
| 2024-12-31 | 34.85 (0.58%) | 483 | -2 | 0 | 0 | 0.0% | 5.88 (-0.03) | 32 (-60.24%) |
| 2024-12-27 | 34.65 (2.82%) | 485 | 3 | 0 | 0 | 0.0% | 5.91 (0.04) | 80 (-73.61%) |
| 2024-12-20 | 33.7 (-8.55%) | 482 | -122 | 0 | 0 | 0.0% | 5.87 (-1.49) | 305 (57.51%) |
| 2024-12-13 | 36.85 (-6.23%) | 604 | -27 | 0 | 0 | 0.0% | 7.36 (-0.33) | 193 (71.88%) |
| 2024-12-06 | 39.3 (-0.51%) | 631 | -48 | 0 | 0 | 0.0% | 7.69 (-0.58) | 112 (65.0%) |
| 2024-11-29 | 39.5 (-0.75%) | 679 | -5 | 0 | 0 | 0.0% | 8.27 (-0.06) | 68 (-5.28%) |
| 2024-11-22 | 39.8 (0.89%) | 684 | -7 | 0 | 0 | 0.0% | 8.33 (-0.09) | 72 (-18.05%) |
| 2024-11-15 | 39.45 (-5.51%) | 691 | -17 | 0 | 0 | 0.0% | 8.42 (-0.2) | 88 (-49.38%) |
| 2024-11-08 | 41.75 (-4.68%) | 708 | 7 | 0 | 0 | 0.0% | 8.62 (0.08) | 173 (-65.93%) |
| 2024-11-01 | 43.8 (-0.45%) | 701 | 28 | 0 | 0 | 0.0% | 8.54 (0.34) | 510 (1.81%) |
| 2024-10-25 | 44.0 (5.77%) | 673 | -42 | 0 | 0 | 0.0% | 8.2 (-0.51) | 501 (122.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.6 (0.48%) | 715 | 14 | 0 | -1 | 0.0% | 8.71 (0.17) | 225 (-55.14%) |
| 2024-10-11 | 41.4 (-9.61%) | 701 | -52 | 1 | 0 | 0.14% | 8.54 (-0.63) | 502 (58.3%) |
| 2024-10-04 | 45.8 (-2.14%) | 753 | -103 | 1 | 1 | 0.13% | 9.17 (-1.26) | 317 (-53.29%) |
| 2024-09-27 | 46.8 (-7.87%) | 856 | -19 | 0 | -1 | 0.0% | 10.43 (-0.23) | 679 (-56.14%) |
| 2024-09-20 | 50.8 (7.4%) | 875 | -14 | 1 | 0 | 0.11% | 10.66 (-0.17) | 1549 (-44.27%) |
| 2024-09-13 | 47.3 (-24.32%) | 889 | -77 | 1 | -4 | 0.11% | 10.83 (-0.94) | 2779 (84.12%) |
| 2024-09-06 | 62.5 (11.21%) | 966 | -74 | 5 | 0 | 0.52% | 11.77 (-0.9) | 1509 (-56.52%) |
| 2024-08-30 | 56.2 (16.12%) | 1040 | 500 | 5 | 3 | 0.48% | 12.67 (6.09) | 3472 (144.28%) |
| 2024-08-23 | 48.4 (27.87%) | 540 | 293 | 2 | 2 | 0.37% | 6.58 (3.57) | 1421 (1566.81%) |
| 2024-08-16 | 37.85 (-1.3%) | 247 | -12 | 0 | 0 | 0.0% | 3.01 (-0.14) | 85 (48.58%) |
| 2024-08-09 | 38.35 | 259 | 9 | 0 | 0 | 0.0% | 3.15 (0.1) | 57 (N/A) |
| 2024-08-02 | None | 250 | 5 | 0 | 0 | 0.0% | 3.05 (0.07) | 46 (N/A) |
| 2024-07-26 | 38.25 (-1.29%) | 245 | 4 | 0 | 0 | 0.0% | 2.98 (0.04) | 40 (-82.96%) |
| 2024-07-19 | 38.75 (-3.25%) | 241 | -25 | 0 | 0 | 0.0% | 2.94 (-0.3) | 236 (53.4%) |
| 2024-07-12 | 40.05 (1.14%) | 266 | -24 | 0 | 0 | 0.0% | 3.24 (-0.29) | 154 (126.16%) |
| 2024-07-05 | 39.6 (1.54%) | 290 | 12 | 0 | 0 | 0.0% | 3.53 (0.14) | 68 (-29.92%) |
| 2024-06-28 | 39.0 (0.0%) | 278 | 1 | 0 | 0 | 0.0% | 3.39 (0.02) | 97 (38.2%) |
| 2024-06-21 | 39.0 (0.13%) | 277 | 5 | 0 | 0 | 0.0% | 3.37 (0.06) | 70 (-6.65%) |
| 2024-06-14 | 38.95 (-1.39%) | 272 | -4 | 0 | 0 | 0.0% | 3.31 (-0.05) | 75 (-21.54%) |
| 2024-06-07 | 39.5 (0.38%) | 276 | -15 | 0 | 0 | 0.0% | 3.36 (-0.18) | 96 (-32.49%) |
| 2024-05-31 | 39.35 (-0.38%) | 291 | -7 | 0 | 0 | 0.0% | 3.54 (-0.09) | 142 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.5 (-2.35%) | 298 | -80 | 0 | 0 | 0.0% | 3.63 (-0.97) | 235 (101.88%) |
| 2024-05-17 | 40.45 (-1.1%) | 378 | 12 | 0 | 0 | 0.0% | 4.6 (0.14) | 116 (-54.72%) |
| 2024-05-10 | 40.9 (-0.85%) | 366 | -13 | 0 | 0 | 0.0% | 4.46 (-0.16) | 257 (-35.27%) |
| 2024-05-03 | 41.25 (3.12%) | 379 | 15 | 0 | 0 | 0.0% | 4.62 (0.19) | 398 (91.05%) |
| 2024-04-26 | 40.0 (1.39%) | 364 | -4 | 0 | 0 | 0.0% | 4.43 (-0.05) | 208 (-7.73%) |
| 2024-04-19 | 39.45 (-2.83%) | 368 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 226 (-69.94%) |
| 2024-04-12 | 40.6 (6.56%) | 368 | -16 | 0 | 0 | 0.0% | 4.48 (-0.2) | 751 (210.33%) |
| 2024-04-03 | 38.1 (3.11%) | 384 | 44 | 0 | 0 | 0.0% | 4.68 (0.54) | 242 (47.74%) |
| 2024-03-29 | 36.95 (3.36%) | 340 | 14 | 0 | 0 | 0.0% | 4.14 (0.17) | 164 (40.76%) |
| 2024-03-22 | 35.75 (1.27%) | 326 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 116 (-15.91%) |
| 2024-03-15 | 35.3 (-1.94%) | 327 | 8 | 0 | 0 | 0.0% | 3.98 (0.09) | 138 (-43.48%) |
| 2024-03-08 | 36.0 (0.56%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 245 (204.73%) |
| 2024-03-01 | 35.8 (-1.38%) | 319 | -2 | 0 | 0 | 0.0% | 3.89 (-0.02) | 80 (-36.82%) |
| 2024-02-23 | 36.3 (-0.41%) | 321 | 3 | 0 | 0 | 0.0% | 3.91 (0.04) | 127 (306.41%) |
| 2024-02-16 | 36.45 (0.0%) | 318 | 1 | 0 | 0 | 0.0% | 3.87 (0.01) | 31 (108.87%) |
| 2024-02-05 | 36.45 (-0.41%) | 317 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 15 (-84.85%) |
| 2024-02-02 | 36.6 (0.83%) | 317 | 6 | 0 | 0 | 0.0% | 3.86 (0.07) | 99 (82.7%) |
| 2024-01-26 | 36.3 (1.68%) | 311 | -2 | 0 | 0 | 0.0% | 3.79 (-0.02) | 54 (-35.77%) |
| 2024-01-19 | 35.7 (0.71%) | 313 | 4 | 0 | 0 | 0.0% | 3.81 (0.05) | 84 (5.93%) |
| 2024-01-12 | 35.45 (-1.25%) | 309 | -1 | 0 | 0 | 0.0% | 3.76 (-0.02) | 79 (4.04%) |
| 2024-01-05 | 35.9 (0.0%) | 310 | -3 | 0 | 0 | 0.0% | 3.78 (-0.03) | 76 (106.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.9 (0.28%) | 313 | -6 | 0 | 0 | 0.0% | 3.81 (-0.08) | 37 (-8.8%) |
| 2023-12-22 | 35.8 (0.56%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 40 (-57.38%) |
| 2023-12-15 | 35.6 (0.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 95 (21.71%) |
| 2023-12-08 | 35.55 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 3.93 (0.04) | 78 (73.22%) |
| 2023-12-01 | 35.55 (-0.84%) | 319 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 45 (-28.41%) |
| 2023-11-24 | 35.85 (3.17%) | 319 | -3 | 0 | 0 | 0.0% | 3.89 (-0.03) | 63 (-77.23%) |
| 2023-11-17 | 34.75 (-0.71%) | 322 | 2 | 0 | 0 | 0.0% | 3.92 (0.02) | 277 (75.31%) |
| 2023-11-10 | 35.0 (0.72%) | 320 | -2 | 0 | 0 | 0.0% | 3.9 (-0.02) | 158 (67.72%) |
| 2023-11-03 | 34.75 (-4.14%) | 322 | -1 | 0 | 0 | 0.0% | 3.92 (-0.01) | 94 (-81.0%) |
| 2023-10-27 | 36.25 (-0.68%) | 323 | 1 | 0 | 0 | 0.0% | 3.93 (0.01) | 495 (645.79%) |
| 2023-10-20 | 36.5 (-1.88%) | 322 | -2 | 0 | 0 | 0.0% | 3.92 (-0.03) | 66 (-11.55%) |
| 2023-10-13 | 37.2 (-1.98%) | 324 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 75 (0.17%) |
| 2023-10-06 | 37.95 (2.57%) | 324 | 2 | 0 | 0 | 0.0% | 3.95 (0.03) | 75 (-41.02%) |
| 2023-09-28 | 37.0 (-3.65%) | 322 | -42 | 0 | 0 | 0.0% | 3.92 (-0.51) | 127 (-49.0%) |
| 2023-09-22 | 38.4 (0.39%) | 364 | -6 | 0 | -1 | 0.0% | 4.43 (-0.08) | 249 (-11.39%) |
| 2023-09-15 | 38.25 (9.29%) | 370 | -2 | 1 | -1 | 0.27% | 4.51 (-0.02) | 281 (14.68%) |
| 2023-09-08 | 35.0 (5.42%) | 372 | -4 | 2 | 0 | 0.54% | 4.53 (-0.05) | 245 (3.22%) |
| 2023-09-01 | 33.2 (1.22%) | 376 | -25 | 2 | -3 | 0.53% | 4.58 (-0.3) | 237 (-60.79%) |
| 2023-08-25 | 32.8 (-4.79%) | 401 | -25 | 5 | 2 | 1.25% | 4.88 (-0.31) | 606 (53.29%) |
| 2023-08-18 | 34.45 (-4.57%) | 426 | -56 | 3 | 0 | 0.7% | 5.19 (-0.68) | 395 (-34.95%) |
| 2023-08-11 | 36.1 (-10.42%) | 482 | -61 | 3 | -1 | 0.62% | 5.87 (-0.74) | 608 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.3 (-10.24%) | 543 | -116 | 4 | 0 | 0.74% | 6.61 (-1.42) | 1501 (-40.73%) |
| 2023-07-28 | 44.9 (8.85%) | 659 | 114 | 4 | 1 | 0.61% | 8.03 (1.39) | 2532 (46.46%) |
| 2023-07-21 | 41.25 (10.74%) | 545 | 113 | 3 | 3 | 0.55% | 6.64 (1.38) | 1729 (50.47%) |
| 2023-07-14 | 37.25 (-6.76%) | 432 | -92 | 0 | -1 | 0.0% | 5.26 (-1.12) | 1149 (-64.29%) |
| 2023-07-07 | 39.95 (9.75%) | 524 | 215 | 1 | -10 | 0.19% | 6.38 (2.62) | 3218 (485.99%) |
| 2023-06-30 | 36.4 (-2.67%) | 309 | -49 | 11 | -16 | 3.56% | 3.76 (-0.6) | 549 (-76.64%) |
| 2023-06-21 | 37.4 (4.47%) | 358 | -240 | 27 | 7 | 7.54% | 4.36 (-2.92) | 2351 (39.0%) |
| 2023-06-16 | 35.8 (0.7%) | 598 | -118 | 20 | 10 | 3.34% | 7.28 (-1.44) | 1691 (-19.37%) |
| 2023-06-09 | 35.55 (8.55%) | 716 | -19 | 10 | 3 | 1.4% | 8.72 (-0.23) | 2098 (231.19%) |
| 2023-06-02 | 32.75 (1.71%) | 735 | 22 | 7 | 1 | 0.95% | 8.95 (0.27) | 633 (-45.94%) |
| 2023-05-26 | 32.2 (-3.3%) | 713 | 16 | 6 | -5 | 0.84% | 8.68 (0.19) | 1171 (-64.6%) |
| 2023-05-19 | 33.3 (0.0%) | 697 | -105 | 11 | -20 | 1.58% | 8.49 (-1.28) | 3310 (111.34%) |
| 2023-05-12 | 33.3 (-13.62%) | 802 | -169 | 31 | -55 | 3.87% | 9.77 (-2.06) | 1566 (-9.85%) |
| 2023-05-05 | 38.55 (-1.78%) | 971 | 163 | 86 | -21 | 8.86% | 11.83 (1.99) | 1737 (-84.05%) |
| 2023-04-28 | 39.25 (18.94%) | 808 | 452 | 107 | 78 | 13.24% | 9.84 (5.5) | 10892 (328.55%) |
| 2023-04-21 | 33.0 (20.88%) | 356 | 290 | 29 | 29 | 8.15% | 4.34 (3.54) | 2541 (3429.82%) |
| 2023-04-14 | 27.3 (-1.44%) | 66 | -1 | 0 | 0 | 0.0% | 0.8 (-0.02) | 72 (-36.32%) |
| 2023-04-07 | 27.7 (2.03%) | 67 | 2 | 0 | 0 | 0.0% | 0.82 (0.03) | 113 (151.58%) |
| 2023-03-31 | 27.15 (-1.99%) | 65 | -5 | 0 | 0 | 0.0% | 0.79 (-0.06) | 44 (-58.46%) |
| 2023-03-24 | 27.7 (2.21%) | 70 | 45 | 0 | 0 | 0.0% | 0.85 (0.55) | 108 (6.19%) |
| 2023-03-17 | 27.1 (0.93%) | 25 | 7 | 0 | 0 | 0.0% | 0.3 (0.08) | 101 (-35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.85 (-0.37%) | 18 | 2 | 0 | 0 | 0.0% | 0.22 (0.03) | 159 (140.42%) |
| 2023-03-03 | 26.95 (2.47%) | 16 | -9 | 0 | 0 | 0.0% | 0.19 (-0.11) | 66 (5.06%) |
| 2023-02-24 | 26.3 (0.77%) | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 63 (150.97%) |
| 2023-02-17 | 26.1 (0.19%) | 23 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (36.19%) |
| 2023-02-10 | 26.05 (0.19%) | 25 | -3 | 0 | 0 | 0.0% | 0.3 (-0.04) | 18 (-66.68%) |
| 2023-02-03 | 26.0 | 28 | 2 | 0 | 0 | 0.0% | 0.34 (0.02) | 55 (N/A) |
| 2023-01-17 | None | 26 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 2 (N/A) |
| 2023-01-13 | 26.1 (0.0%) | 26 | 6 | 0 | 0 | 0.0% | 0.32 (0.08) | 63 (42.93%) |
| 2023-01-06 | 26.1 (3.78%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (25.64%) |
| 2022-12-30 | 25.15 (-0.2%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (17.0%) |
| 2022-12-23 | 25.2 (-2.33%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (87.02%) |
| 2022-12-16 | 25.8 (1.18%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-87.09%) |
| 2022-12-09 | 25.5 (-4.49%) | 20 | -9 | 0 | 0 | 0.0% | 0.24 (-0.11) | 124 (79.36%) |
| 2022-12-02 | 26.7 (1.14%) | 29 | -1 | 0 | 0 | 0.0% | 0.35 (-0.02) | 69 (-21.59%) |
| 2022-11-25 | 26.4 (1.73%) | 30 | -8 | 0 | 0 | 0.0% | 0.37 (-0.09) | 88 (104.01%) |
| 2022-11-18 | 25.95 (-2.44%) | 38 | 6 | 0 | 0 | 0.0% | 0.46 (0.07) | 43 (-90.57%) |
| 2022-11-11 | 26.6 (7.91%) | 32 | 15 | 0 | 0 | 0.0% | 0.39 (0.18) | 459 (1331.92%) |
| 2022-11-04 | 24.65 (1.23%) | 17 | 3 | 0 | 0 | 0.0% | 0.21 (0.04) | 32 (-27.09%) |
| 2022-10-28 | 24.35 (-2.6%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 44 (49.94%) |
| 2022-10-21 | 25.0 (1.01%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 29 (-20.07%) |
| 2022-10-14 | 24.75 (-4.07%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (55.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.8 (-1.34%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (24.04%) |
| 2022-09-30 | 26.15 (0.38%) | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-61.42%) |
| 2022-09-23 | 26.05 (-1.88%) | 14 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 49 (-54.11%) |
| 2022-09-16 | 26.55 (2.71%) | 12 | 4 | 0 | 0 | 0.0% | 0.15 (0.05) | 107 (81.87%) |
| 2022-09-08 | 25.85 (-0.96%) | 8 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 59 (63.54%) |
| 2022-09-02 | 26.1 (0.0%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-34.64%) |
| 2022-08-26 | 26.1 (0.38%) | 9 | -30 | 0 | 0 | 0.0% | 0.11 (-0.37) | 55 (53.33%) |
| 2022-08-19 | 26.0 (1.36%) | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 36 (-73.36%) |
| 2022-08-12 | 25.65 (2.4%) | 39 | 24 | 0 | 0 | 0.0% | 0.48 (0.3) | 135 (800.93%) |
| 2022-08-05 | 25.05 | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (N/A) |
| 2022-07-29 | None | 15 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 10 (N/A) |
| 2022-07-22 | 24.9 (5.06%) | 14 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 48 (45.58%) |
| 2022-07-15 | 23.7 (2.16%) | 13 | -2 | 0 | 0 | 0.0% | 0.16 (-0.02) | 33 (-89.19%) |
| 2022-07-08 | 23.2 (-1.9%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 307 (-31.3%) |
| 2022-07-01 | 23.65 (-3.07%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 447 (216.24%) |
| 2022-06-24 | 24.4 | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 141 (N/A) |
| 2022-06-17 | None | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (N/A) |
| 2022-06-10 | 25.4 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-27.92%) |
| 2022-06-02 | 25.4 (1.6%) | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 14 (-82.99%) |
| 2022-05-27 | 25.0 (-4.03%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 83 (2575.85%) |
| 2022-05-20 | 26.05 (2.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-80.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.5 | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (N/A) |
| 2022-05-06 | None | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (N/A) |
| 2022-04-29 | 25.6 (0.79%) | 16 | -2 | 0 | 0 | 0.0% | 0.19 (-0.03) | 19 (-63.21%) |
| 2022-04-22 | 25.4 (-0.78%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (46.15%) |
| 2022-04-15 | 25.6 (-0.97%) | 18 | -5 | 0 | 0 | 0.0% | 0.22 (-0.06) | 35 (85.7%) |
| 2022-04-08 | 25.85 (0.98%) | 23 | -3 | 0 | 0 | 0.0% | 0.28 (-0.04) | 19 (-79.78%) |
| 2022-04-01 | 25.6 (-4.12%) | 26 | -12 | 0 | 0 | 0 | 0.32 (-0.14) | 94 (389.38%) |
| 2022-03-25 | 26.7 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 19 (-86.74%) |
| 2022-03-18 | 26.7 (1.14%) | 36 | 9 | 0 | 0 | 0.0% | 0.44 (0.11) | 146 (81.91%) |
| 2022-03-11 | 26.4 (-0.75%) | 27 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 80 (1046.7%) |
| 2022-03-04 | 26.6 (1.92%) | 27 | 2 | 0 | 0 | 0.0% | 0.33 (0.03) | 7 (-66.92%) |
| 2022-02-25 | 26.1 | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (N/A) |
| 2022-02-18 | None | 25 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 17 (N/A) |
| 2022-02-11 | 26.6 (0.57%) | 23 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 13 (33.51%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。