| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.99, 13158 (+0.04) | 14.88, 27845 (+0.95) | 4.71, 81 (+0.03) | 5.68, 52 (-0.12) | 9.72, 38 (-0.62) | 53.9, 43 (-0.71) | 29111 | 14214張 | 216.5 | 219.0 | 221.0 | 211.5 |
| 2026-05-22 | 0.95, 12749 (+0.06) | 13.93, 26543 (+1.19) | 4.68, 82 (+0.2) | 5.8, 52 (-0.2) | 10.34, 40 (+0.22) | 54.61, 42 (-1.62) | 27766 | 11792張 | 219.0 | 219.0 | 222.0 | 209.5 |
| 2026-05-15 | 0.89, 12341 (+0.09) | 12.74, 25031 (+2.02) | 4.48, 78 (-0.26) | 6.0, 54 (+0.1) | 10.12, 40 (-0.08) | 56.23, 40 (-2.0) | 26226 | 16202張 | 218.0 | 223.5 | 232.0 | 215.5 |
| 2026-05-08 | 0.8, 10915 (+0.02) | 10.72, 20988 (+0.18) | 4.74, 82 (-0.1) | 5.9, 52 (+0.53) | 10.2, 39 (-0.25) | 58.23, 42 (-0.24) | 22171 | 13848張 | 221.5 | 211.5 | 225.5 | 203.0 |
| 2026-04-30 | 0.78, 10816 (0.0) | 10.54, 20712 (+0.48) | 4.84, 83 (+0.06) | 5.37, 47 (-0.44) | 10.45, 42 (-0.49) | 58.47, 42 (-0.29) | 21890 | 7559張 | 211.5 | 219.0 | 220.0 | 210.0 |
| 2026-04-24 | 0.78, 10801 (+0.02) | 10.06, 20228 (+0.2) | 4.78, 82 (-0.32) | 5.81, 50 (+0.2) | 10.94, 42 (+0.8) | 58.76, 41 (-1.15) | 21348 | 10639張 | 217.0 | 217.0 | 227.0 | 215.0 |
| 2026-04-17 | 0.76, 10626 (+0.03) | 9.86, 19877 (+0.35) | 5.1, 88 (0.0) | 5.61, 49 (+0.16) | 10.14, 40 (-0.85) | 59.91, 43 (+0.17) | 20990 | 7857張 | 215.0 | 221.0 | 221.0 | 211.0 |
| 2026-04-10 | 0.73, 10413 (+0.02) | 9.51, 19343 (+0.33) | 5.1, 87 (+0.11) | 5.45, 47 (+0.16) | 10.99, 43 (+0.88) | 59.74, 42 (-1.53) | 20433 | 5515張 | 219.5 | 222.5 | 224.5 | 216.5 |
| 2026-04-02 | 0.71, 10280 (+0.03) | 9.18, 18924 (+0.29) | 4.99, 86 (+0.41) | 5.29, 46 (-0.62) | 10.11, 40 (-0.5) | 61.27, 45 (+0.15) | 19997 | 10916張 | 219.0 | 244.0 | 244.5 | 215.5 |
| 2026-03-27 | 0.68, 10073 (+0.03) | 8.89, 18478 (+0.99) | 4.58, 79 (-0.06) | 5.91, 51 (-0.08) | 10.61, 42 (+0.02) | 61.12, 44 (-1.25) | 19523 | 12220張 | 247.0 | 280.0 | 282.0 | 241.5 |
| 2026-03-20 | 0.65, 9825 (-0.01) | 7.9, 17330 (+0.21) | 4.64, 80 (+0.14) | 5.99, 53 (-0.22) | 10.59, 41 (-1.25) | 62.37, 44 (+1.08) | 18321 | 9910張 | 285.0 | 286.0 | 302.0 | 275.5 |
| 2026-03-13 | 0.66, 9864 (+0.02) | 7.69, 17120 (+0.26) | 4.5, 78 (-0.01) | 6.21, 55 (+0.06) | 11.84, 45 (+0.51) | 61.29, 43 (-0.59) | 18095 | 8393張 | 285.5 | 298.0 | 299.5 | 280.5 |
| 2026-03-06 | 0.64, 9666 (0.0) | 7.43, 16660 (-0.07) | 4.51, 79 (-0.12) | 6.15, 54 (+0.19) | 11.33, 42 (-0.12) | 61.88, 43 (+0.27) | 17649 | 9019張 | 308.0 | 319.0 | 325.0 | 300.5 |
| 2026-02-26 | 0.64, 9690 (0.0) | 7.5, 16732 (-0.12) | 4.63, 81 (-0.02) | 5.96, 53 (+0.27) | 11.45, 43 (-0.05) | 61.61, 41 (-0.08) | 17728 | 6250張 | 320.0 | 314.0 | 327.0 | 305.5 |
| 2026-02-13 | 0.64, 9724 (0.0) | 7.62, 16876 (0.0) | 4.65, 81 (-0.13) | 5.69, 51 (+0.03) | 11.5, 44 (0.0) | 61.69, 41 (+0.03) | 17875 | 2245張 | 310.5 | 320.0 | 320.5 | 310.0 |
| 2026-02-06 | 0.64, 9798 (-0.01) | 7.62, 16965 (-0.12) | 4.78, 83 (+0.26) | 5.66, 51 (-0.42) | 11.5, 44 (-0.06) | 61.66, 41 (+0.48) | 17960 | 4789張 | 318.0 | 306.5 | 324.5 | 304.0 |
| 2026-01-30 | 0.65, 9848 (+0.01) | 7.74, 17138 (+0.1) | 4.52, 79 (-0.24) | 6.08, 55 (+0.31) | 11.56, 44 (+0.02) | 61.18, 39 (-0.25) | 18141 | 5266張 | 305.5 | 320.0 | 323.0 | 305.5 |
| 2026-01-23 | 0.64, 9873 (-0.01) | 7.64, 17054 (+0.03) | 4.76, 84 (+0.1) | 5.77, 53 (-0.19) | 11.54, 45 (+0.55) | 61.43, 38 (-0.51) | 18051 | 6838張 | 317.0 | 325.0 | 336.0 | 314.0 |
| 2026-01-16 | 0.65, 9985 (-0.03) | 7.61, 17138 (-0.48) | 4.66, 82 (+0.27) | 5.96, 53 (+0.04) | 10.99, 43 (-1.37) | 61.94, 39 (+1.64) | 18136 | 11072張 | 326.0 | 317.0 | 344.0 | 307.5 |
| 2026-01-09 | 0.68, 10320 (-0.01) | 8.09, 17929 (-0.24) | 4.39, 77 (+0.09) | 5.92, 53 (-0.05) | 12.36, 48 (+0.98) | 60.3, 38 (-0.78) | 18943 | 9075張 | 317.5 | 284.0 | 324.5 | 279.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.69, 10425 (+0.01) | 8.33, 18268 (+0.25) | 4.3, 74 (-0.23) | 5.97, 54 (+0.53) | 11.38, 45 (+0.06) | 61.08, 39 (-0.65) | 19281 | 1053張 | 283.5 | 290.5 | 292.0 | 283.5 |
| 2025-12-26 | 0.68, 10348 (-0.01) | 8.08, 17921 (+0.07) | 4.53, 79 (+0.03) | 5.44, 50 (-0.32) | 11.32, 45 (+0.1) | 61.73, 40 (+0.13) | 18927 | 5960張 | 294.5 | 301.5 | 304.5 | 294.5 |
| 2025-12-19 | 0.69, 10397 (0.0) | 8.01, 17922 (-0.0) | 4.5, 79 (+0.1) | 5.76, 52 (-0.52) | 11.22, 45 (+1.28) | 61.6, 38 (-0.84) | 18923 | 10412張 | 301.5 | 297.0 | 308.5 | 294.0 |
| 2025-12-12 | 0.69, 10366 (+0.01) | 8.01, 17900 (+0.17) | 4.4, 79 (+0.17) | 6.28, 56 (-0.39) | 9.94, 40 (+0.23) | 62.44, 37 (-0.32) | 18906 | 4451張 | 298.5 | 306.0 | 306.5 | 292.5 |
| 2025-12-05 | 0.68, 10359 (0.0) | 7.84, 17771 (-0.02) | 4.23, 76 (+0.13) | 6.67, 61 (-0.04) | 9.71, 38 (+0.17) | 62.76, 37 (-0.13) | 18764 | 5449張 | 306.0 | 316.5 | 323.0 | 301.0 |
| 2025-11-28 | 0.68, 10329 (-0.02) | 7.86, 17768 (-0.27) | 4.1, 72 (-0.14) | 6.71, 59 (+0.17) | 9.54, 38 (-0.47) | 62.89, 38 (+0.56) | 18767 | 7406張 | 316.5 | 303.0 | 328.5 | 295.0 |
| 2025-11-21 | 0.7, 10606 (-0.02) | 8.13, 18357 (-0.12) | 4.24, 74 (+0.18) | 6.54, 58 (+0.18) | 10.01, 39 (+0.55) | 62.33, 39 (-0.89) | 19359 | 11877張 | 300.5 | 309.0 | 316.0 | 287.0 |
| 2025-11-14 | 0.72, 10617 (-0.02) | 8.25, 18455 (-0.45) | 4.06, 71 (-0.09) | 6.36, 57 (+0.17) | 9.46, 38 (+0.95) | 63.22, 40 (-0.33) | 19455 | 6806張 | 307.5 | 290.5 | 321.5 | 281.5 |
| 2025-11-07 | 0.74, 10768 (0.0) | 8.7, 19042 (0.0) | 4.15, 72 (+0.1) | 6.19, 55 (-0.3) | 8.51, 34 (-0.33) | 63.55, 42 (+0.55) | 20055 | 7184張 | 295.0 | 272.5 | 301.5 | 265.0 |
| 2025-10-31 | 0.74, 10719 (0.0) | 8.7, 19005 (+0.23) | 4.05, 71 (-0.01) | 6.49, 58 (+0.15) | 8.84, 36 (+0.24) | 63.0, 40 (-0.46) | 20025 | 5429張 | 269.0 | 288.5 | 288.5 | 269.0 |
| 2025-10-23 | 0.74, 10684 (+0.01) | 8.47, 18736 (-0.05) | 4.06, 70 (-0.3) | 6.34, 56 (+0.14) | 8.6, 36 (+0.08) | 63.46, 40 (+0.12) | 19765 | 3230張 | 287.0 | 285.0 | 292.0 | 281.5 |
| 2025-10-17 | 0.73, 10696 (0.0) | 8.52, 18797 (-0.05) | 4.36, 76 (-0.15) | 6.2, 55 (+0.07) | 8.52, 35 (-0.04) | 63.34, 40 (+0.2) | 19834 | 4081張 | 284.0 | 275.0 | 290.0 | 272.0 |
| 2025-10-09 | 0.73, 10741 (0.0) | 8.57, 18870 (-0.08) | 4.51, 78 (+0.15) | 6.13, 54 (-0.29) | 8.56, 35 (+0.24) | 63.14, 39 (-0.13) | 19908 | 1942張 | 278.5 | 272.5 | 283.5 | 271.5 |
| 2025-10-03 | 0.73, 10755 (-0.01) | 8.65, 18985 (-0.1) | 4.36, 76 (+0.09) | 6.42, 57 (+0.33) | 8.32, 34 (-0.18) | 63.27, 39 (-0.04) | 20013 | 4535張 | 273.0 | 291.5 | 292.0 | 269.0 |
| 2025-09-26 | 0.74, 10916 (0.0) | 8.75, 19256 (-0.02) | 4.27, 74 (+0.17) | 6.09, 54 (-0.44) | 8.5, 35 (-0.11) | 63.31, 39 (+0.47) | 20281 | 3655張 | 289.0 | 293.5 | 297.5 | 288.0 |
| 2025-09-19 | 0.74, 11012 (-0.01) | 8.77, 19384 (-0.15) | 4.1, 71 (-0.01) | 6.53, 58 (-0.14) | 8.61, 35 (-1.55) | 62.84, 38 (+1.74) | 20413 | 9770張 | 292.0 | 289.5 | 300.5 | 283.5 |
| 2025-09-12 | 0.75, 11084 (-0.01) | 8.92, 19647 (-0.29) | 4.11, 71 (-0.25) | 6.67, 59 (+0.5) | 10.16, 39 (+0.67) | 61.1, 35 (-0.43) | 20689 | 9701張 | 291.5 | 283.5 | 297.0 | 276.5 |
| 2025-09-05 | 0.76, 11231 (-0.02) | 9.21, 20156 (-0.7) | 4.36, 75 (+0.17) | 6.17, 56 (-0.08) | 9.49, 36 (+0.57) | 61.53, 36 (+0.4) | 21214 | 12512張 | 282.5 | 268.0 | 287.5 | 262.0 |
| 2025-08-29 | 0.78, 11488 (+0.01) | 9.91, 21323 (-0.07) | 4.19, 71 (+0.12) | 6.25, 56 (+0.09) | 8.92, 35 (-0.26) | 61.13, 36 (+0.15) | 22399 | 4945張 | 268.5 | 269.0 | 273.0 | 263.0 |
| 2025-08-22 | 0.77, 11487 (0.0) | 9.98, 21352 (-0.11) | 4.07, 70 (+0.01) | 6.16, 56 (+0.13) | 9.18, 38 (+0.84) | 60.98, 37 (-0.9) | 22427 | 7117張 | 267.0 | 266.5 | 271.0 | 259.0 |
| 2025-08-15 | 0.77, 11478 (-0.01) | 10.09, 21529 (+0.02) | 4.06, 70 (-0.05) | 6.03, 55 (-0.36) | 8.34, 33 (-0.37) | 61.88, 39 (+0.46) | 22612 | 6341張 | 269.5 | 266.0 | 271.5 | 259.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.78, 11622 (-0.01) | 10.07, 21664 (-0.18) | 4.11, 72 (+0.05) | 6.39, 58 (+0.19) | 8.71, 35 (-0.0) | 61.42, 39 (+0.03) | 22740 | 5537張 | 267.0 | 265.5 | 272.0 | 264.0 |
| 2025-08-01 | 0.79, 11759 (-0.01) | 10.25, 22016 (+0.14) | 4.06, 70 (+0.14) | 6.2, 57 (-0.44) | 8.71, 35 (-0.57) | 61.39, 38 (+0.47) | 23085 | 6160張 | 267.5 | 265.0 | 272.5 | 257.5 |
| 2025-07-25 | 0.8, 11762 (+0.03) | 10.11, 21809 (+0.46) | 3.92, 67 (-0.04) | 6.64, 59 (+0.09) | 9.28, 37 (-0.37) | 60.92, 37 (-0.13) | 22869 | 16977張 | 265.0 | 254.5 | 270.0 | 253.0 |
| 2025-07-18 | 0.77, 11316 (0.0) | 9.65, 20626 (+0.09) | 3.96, 69 (-0.11) | 6.55, 59 (+0.17) | 9.65, 38 (+0.01) | 61.05, 41 (-0.21) | 21703 | 9214張 | 253.0 | 250.0 | 257.5 | 243.0 |
| 2025-07-11 | 0.77, 11317 (-0.01) | 9.56, 20538 (-0.04) | 4.07, 71 (+0.12) | 6.38, 58 (+0.22) | 9.64, 38 (-0.07) | 61.26, 41 (-0.28) | 21610 | 5838張 | 250.0 | 254.5 | 255.0 | 247.0 |
| 2025-07-04 | 0.78, 11448 (0.0) | 9.6, 20734 (+0.11) | 3.95, 70 (+0.05) | 6.16, 56 (+0.05) | 9.71, 39 (+0.28) | 61.54, 42 (-0.32) | 21793 | 16928張 | 255.0 | 245.0 | 269.0 | 236.0 |
| 2025-06-27 | 0.78, 11363 (+0.01) | 9.49, 20441 (+0.1) | 3.9, 70 (-0.19) | 6.11, 55 (-0.18) | 9.43, 38 (-0.35) | 61.86, 41 (+0.6) | 21518 | 9645張 | 245.0 | 224.5 | 245.5 | 222.0 |
| 2025-06-20 | 0.77, 11221 (+0.03) | 9.39, 20141 (+0.38) | 4.09, 73 (+0.2) | 6.29, 57 (-0.32) | 9.78, 39 (+0.74) | 61.26, 39 (-1.12) | 21213 | 14886張 | 226.5 | 235.0 | 246.5 | 226.5 |
| 2025-06-13 | 0.74, 10972 (+0.03) | 9.01, 19529 (+0.42) | 3.89, 69 (-0.25) | 6.61, 59 (+0.7) | 9.04, 37 (-0.64) | 62.38, 41 (-0.37) | 20583 | 11364張 | 238.5 | 249.0 | 254.0 | 238.0 |
| 2025-06-06 | 0.71, 10795 (+0.02) | 8.59, 18961 (+0.34) | 4.14, 72 (-0.08) | 5.91, 54 (-0.97) | 9.68, 40 (+0.06) | 62.75, 42 (+0.63) | 20000 | 12146張 | 245.0 | 269.5 | 270.0 | 245.0 |
| 2025-05-29 | 0.69, 10584 (-0.01) | 8.25, 18424 (+0.05) | 4.22, 74 (-0.14) | 6.88, 62 (+0.47) | 9.62, 40 (-1.01) | 62.12, 41 (+0.51) | 19468 | 6786張 | 276.0 | 264.0 | 280.0 | 264.0 |
| 2025-05-23 | 0.7, 10622 (0.0) | 8.2, 18390 (+0.08) | 4.36, 77 (-0.19) | 6.41, 57 (-0.65) | 10.63, 44 (+0.89) | 61.61, 42 (-0.04) | 19430 | 8571張 | 268.0 | 280.5 | 283.5 | 262.0 |
| 2025-05-16 | 0.7, 10629 (0.0) | 8.12, 18334 (-0.09) | 4.55, 80 (+0.18) | 7.06, 61 (-0.24) | 9.74, 40 (-0.55) | 61.65, 42 (+0.77) | 19384 | 5829張 | 285.5 | 279.0 | 290.0 | 275.5 |
| 2025-05-09 | 0.7, 10725 (+0.03) | 8.21, 18532 (+0.26) | 4.37, 76 (-0.42) | 7.3, 63 (-0.49) | 10.29, 42 (+1.45) | 60.88, 41 (-0.81) | 19583 | 17501張 | 275.0 | 270.0 | 276.0 | 237.5 |
| 2025-05-02 | 0.67, 10475 (-0.01) | 7.95, 18032 (-0.05) | 4.79, 83 (+0.22) | 7.79, 68 (-0.38) | 8.84, 36 (-0.01) | 61.69, 42 (+0.33) | 19088 | 4338張 | 284.5 | 282.5 | 292.0 | 281.0 |
| 2025-04-25 | 0.68, 10510 (+0.01) | 8.0, 18105 (+0.01) | 4.57, 79 (+0.11) | 8.17, 72 (+0.56) | 8.85, 36 (-0.05) | 61.36, 42 (-0.51) | 19162 | 12516張 | 282.0 | 258.5 | 283.0 | 239.0 |
| 2025-04-18 | 0.67, 10518 (+0.01) | 7.99, 18118 (+0.06) | 4.46, 76 (-0.17) | 7.61, 69 (+0.03) | 8.9, 37 (+0.31) | 61.87, 43 (-0.13) | 19188 | 13927張 | 261.0 | 257.5 | 280.5 | 256.0 |
| 2025-04-11 | 0.66, 10389 (0.0) | 7.93, 17926 (+0.16) | 4.63, 81 (+0.09) | 7.58, 67 (+0.69) | 8.59, 37 (-0.88) | 62.0, 44 (-0.41) | 19004 | 14511張 | 256.0 | 285.0 | 285.0 | 229.0 |
| 2025-04-02 | 0.66, 10386 (+0.01) | 7.77, 17786 (+0.01) | 4.54, 80 (+0.37) | 6.89, 64 (-0.16) | 9.47, 38 (+0.17) | 62.41, 45 (-0.37) | 18836 | 4426張 | 316.5 | 319.0 | 319.0 | 306.0 |
| 2025-03-28 | 0.65, 10309 (0.0) | 7.76, 17747 (+0.19) | 4.17, 75 (-0.14) | 7.05, 65 (+0.18) | 9.3, 38 (-0.2) | 62.78, 47 (-0.13) | 18801 | 8726張 | 323.0 | 341.0 | 346.5 | 316.0 |
| 2025-03-21 | 0.65, 10296 (+0.03) | 7.57, 17549 (+0.4) | 4.31, 76 (-0.18) | 6.87, 64 (+0.68) | 9.5, 40 (-0.99) | 62.91, 49 (+0.12) | 18587 | 8871張 | 340.0 | 339.0 | 344.0 | 328.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.62, 9956 (0.0) | 7.17, 16769 (+0.01) | 4.49, 80 (-0.25) | 6.19, 58 (+0.09) | 10.49, 44 (-0.77) | 62.79, 47 (+0.98) | 17801 | 12274張 | 338.5 | 384.5 | 384.5 | 332.0 |
| 2025-03-07 | 0.62, 9927 (-0.01) | 7.16, 16715 (-0.18) | 4.74, 84 (+0.05) | 6.1, 57 (-0.24) | 11.26, 48 (-0.09) | 61.81, 46 (+0.68) | 17762 | 7059張 | 384.5 | 376.0 | 389.5 | 373.5 |
| 2025-02-27 | 0.63, 9999 (-0.01) | 7.34, 16983 (-0.18) | 4.69, 82 (+0.03) | 6.34, 59 (-0.24) | 11.35, 47 (-0.72) | 61.13, 45 (+1.21) | 18041 | 3981張 | 377.0 | 387.0 | 387.0 | 374.5 |
| 2025-02-21 | 0.64, 10129 (-0.02) | 7.52, 17300 (-0.33) | 4.66, 82 (+0.26) | 6.58, 61 (0.0) | 12.07, 48 (+0.15) | 59.92, 43 (+0.27) | 18378 | 7750張 | 389.5 | 350.0 | 395.0 | 346.0 |
| 2025-02-14 | 0.66, 10237 (0.0) | 7.85, 17753 (+0.02) | 4.4, 78 (-0.21) | 6.58, 62 (+0.42) | 11.92, 48 (-0.97) | 59.65, 43 (+0.54) | 18859 | 5142張 | 349.5 | 355.0 | 361.0 | 345.0 |
| 2025-02-07 | 0.66, 10331 (-0.01) | 7.83, 17828 (-0.11) | 4.61, 81 (+0.06) | 6.16, 57 (-0.35) | 12.89, 52 (+0.81) | 59.11, 41 (-0.29) | 18921 | 6644張 | 355.0 | 344.0 | 360.0 | 340.5 |
| 2025-01-24 | 0.67, 10320 (0.0) | 7.94, 17950 (-0.1) | 4.55, 81 (-0.11) | 6.51, 59 (+0.16) | 12.08, 49 (-0.06) | 59.4, 41 (+0.15) | 19055 | 2378張 | 347.0 | 346.5 | 350.0 | 340.5 |
| 2025-01-17 | 0.67, 10384 (-0.01) | 8.04, 18131 (-0.22) | 4.66, 82 (+0.09) | 6.35, 58 (+0.09) | 12.14, 49 (0.0) | 59.25, 42 (+0.38) | 19247 | 5864張 | 345.0 | 336.0 | 348.5 | 331.5 |
| 2025-01-10 | 0.68, 10402 (0.0) | 8.26, 18321 (-0.13) | 4.57, 81 (-0.01) | 6.26, 57 (-0.14) | 12.14, 49 (+0.18) | 58.87, 42 (-0.13) | 19455 | 8105張 | 337.0 | 331.0 | 345.5 | 327.0 |
| 2025-01-03 | 0.68, 10392 (0.0) | 8.39, 18399 (-0.23) | 4.58, 82 (+0.12) | 6.4, 59 (-0.16) | 11.96, 48 (+0.59) | 59.0, 43 (+0.17) | 19525 | 7544張 | 330.0 | 298.0 | 338.0 | 288.5 |
| 2024-12-27 | 0.68, 10372 (+0.01) | 8.62, 18563 (+0.05) | 4.46, 78 (-0.46) | 6.56, 60 (+0.17) | 11.37, 46 (+0.26) | 58.83, 43 (-0.16) | 19712 | 3727張 | 314.5 | 315.0 | 320.0 | 311.5 |
| 2024-12-20 | 0.67, 10360 (-0.01) | 8.57, 18512 (-0.03) | 4.92, 86 (-0.04) | 6.39, 58 (-0.36) | 11.11, 45 (+0.62) | 58.99, 43 (-0.14) | 19667 | 9300張 | 312.0 | 310.5 | 320.5 | 309.0 |
| 2024-12-13 | 0.68, 10410 (+0.01) | 8.6, 18626 (+0.11) | 4.96, 87 (-0.11) | 6.75, 61 (+0.78) | 10.49, 43 (-0.2) | 59.13, 44 (-0.52) | 19790 | 5114張 | 306.5 | 308.0 | 316.0 | 303.5 |
| 2024-12-06 | 0.67, 10351 (+0.02) | 8.49, 18485 (+0.25) | 5.07, 90 (+0.12) | 5.97, 54 (+0.02) | 10.69, 45 (-0.53) | 59.65, 45 (+0.22) | 19653 | 7356張 | 310.0 | 320.5 | 328.5 | 307.5 |
| 2024-11-29 | 0.65, 10256 (-0.01) | 8.24, 18129 (-0.13) | 4.95, 87 (-0.14) | 5.95, 54 (-0.15) | 11.22, 47 (-1.27) | 59.43, 45 (+1.62) | 19278 | 5456張 | 320.5 | 322.5 | 333.0 | 313.0 |
| 2024-11-22 | 0.66, 10342 (+0.02) | 8.37, 18338 (+0.34) | 5.09, 89 (-0.07) | 6.1, 56 (-0.27) | 12.49, 51 (+0.51) | 57.81, 43 (-0.3) | 19497 | 11931張 | 317.5 | 332.0 | 335.0 | 304.0 |
| 2024-11-15 | 0.64, 10189 (0.0) | 8.03, 17888 (+0.08) | 5.16, 93 (-0.08) | 6.37, 57 (+0.07) | 11.98, 49 (-0.87) | 58.11, 45 (+1.03) | 19053 | 4537張 | 335.0 | 338.5 | 347.5 | 329.0 |
| 2024-11-08 | 0.64, 10243 (+0.03) | 7.95, 17870 (+0.19) | 5.24, 92 (-0.1) | 6.3, 57 (-0.6) | 12.85, 52 (+0.16) | 57.08, 44 (+0.07) | 19046 | 10874張 | 339.5 | 314.5 | 351.0 | 314.5 |
| 2024-11-01 | 0.61, 10064 (+0.01) | 7.76, 17566 (-0.0) | 5.34, 95 (+0.08) | 6.9, 63 (-0.01) | 12.69, 52 (-0.35) | 57.01, 44 (+0.34) | 18727 | 9001張 | 314.0 | 350.0 | 350.5 | 313.0 |
| 2024-10-25 | 0.6, 10063 (+0.01) | 7.76, 17567 (+0.32) | 5.26, 95 (+0.06) | 6.91, 63 (-0.07) | 13.04, 55 (+0.39) | 56.67, 45 (-0.65) | 18743 | 9063張 | 349.5 | 366.0 | 367.0 | 343.0 |
| 2024-10-18 | 0.59, 9918 (+0.01) | 7.44, 17066 (-0.21) | 5.2, 95 (+0.16) | 6.98, 63 (-0.02) | 12.65, 53 (-0.05) | 57.32, 47 (+0.16) | 18238 | 4795張 | 366.0 | 359.5 | 371.0 | 359.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.58, 9355 (0.0) | 7.65, 16517 (-0.07) | 5.04, 89 (-0.26) | 7.0, 62 (+0.13) | 12.7, 52 (+0.84) | 57.16, 46 (-0.88) | 17620 | 6304張 | 360.0 | 363.0 | 367.5 | 353.0 |
| 2024-10-04 | 0.58, 9386 (+0.02) | 7.72, 16650 (+0.06) | 5.3, 95 (-0.1) | 6.87, 61 (-0.31) | 11.86, 48 (-0.15) | 58.04, 50 (+0.63) | 17753 | 7009張 | 363.0 | 352.0 | 366.5 | 347.5 |
| 2024-09-27 | 0.56, 9258 (+0.02) | 7.66, 16459 (+0.47) | 5.4, 96 (+0.14) | 7.18, 64 (-0.31) | 12.01, 49 (-1.36) | 57.41, 49 (+0.9) | 17571 | 13510張 | 352.0 | 372.5 | 381.0 | 347.0 |
| 2024-09-20 | 0.54, 9035 (+0.03) | 7.19, 15836 (+0.29) | 5.26, 95 (+0.16) | 7.49, 68 (+0.46) | 13.37, 53 (-0.81) | 56.51, 45 (-0.1) | 16930 | 6569張 | 373.5 | 364.0 | 374.0 | 361.0 |
| 2024-09-13 | 0.51, 8740 (+0.01) | 6.9, 15283 (+0.26) | 5.1, 91 (-0.27) | 7.03, 64 (+0.04) | 14.18, 57 (+0.4) | 56.61, 44 (-0.61) | 16365 | 7467張 | 362.0 | 389.0 | 396.0 | 360.0 |
| 2024-09-06 | 0.5, 8647 (0.0) | 6.64, 14873 (-0.07) | 5.37, 96 (-0.21) | 6.99, 64 (+0.17) | 13.78, 57 (0.0) | 57.22, 45 (+0.15) | 15945 | 10805張 | 394.0 | 383.5 | 403.0 | 378.5 |
| 2024-08-30 | 0.5, 8594 (+0.01) | 6.71, 14841 (+0.02) | 5.58, 101 (+0.14) | 6.82, 62 (-0.37) | 13.78, 57 (-0.3) | 57.07, 45 (+0.59) | 15913 | 6946張 | 383.5 | 390.5 | 394.5 | 377.5 |
| 2024-08-23 | 0.49, 8555 (0.0) | 6.69, 14766 (0.0) | 5.44, 98 (+0.05) | 7.19, 64 (-0.67) | 14.08, 58 (+0.03) | 56.48, 45 (+0.63) | 15836 | 6977張 | 390.0 | 385.0 | 398.0 | 383.0 |
| 2024-08-16 | 0.49, 8525 (+0.02) | 6.69, 14755 (+0.12) | 5.39, 97 (-0.24) | 7.86, 70 (-1.33) | 14.05, 56 (+0.19) | 55.85, 46 (+1.05) | 15832 | 11028張 | 382.0 | 369.0 | 384.0 | 362.5 |
| 2024-08-09 | 0.47, 8279 (+0.02) | 6.57, 14353 (+0.44) | 5.63, 101 (-0.07) | 9.19, 80 (+0.49) | 13.86, 54 (+0.4) | 54.8, 45 (-1.38) | 15436 | 15301張 | 368.5 | 398.0 | 398.0 | 344.0 |
| 2024-08-02 | 0.45, 7879 (0.0) | 6.13, 13484 (-0.04) | 5.7, 100 (+0.06) | 8.7, 76 (+0.55) | 13.46, 54 (-0.53) | 56.18, 47 (+0.08) | 14536 | 8181張 | 424.0 | 449.0 | 457.0 | 417.0 |
| 2024-07-26 | 0.45, 7906 (-0.01) | 6.17, 13543 (-0.05) | 5.64, 99 (+0.03) | 8.15, 72 (-0.83) | 13.99, 58 (+0.63) | 56.1, 47 (+0.05) | 14600 | 7232張 | 447.0 | 458.5 | 467.5 | 430.5 |
| 2024-07-19 | 0.46, 7993 (-0.01) | 6.22, 13681 (-0.22) | 5.61, 99 (+0.39) | 8.98, 79 (+0.45) | 13.36, 53 (+0.03) | 56.05, 46 (-0.24) | 14739 | 14013張 | 466.0 | 439.0 | 467.0 | 436.0 |
| 2024-07-12 | 0.47, 8041 (0.0) | 6.44, 14030 (+0.02) | 5.22, 90 (+0.01) | 8.53, 75 (-0.52) | 13.33, 55 (+0.7) | 56.29, 47 (-0.11) | 15105 | 7932張 | 438.5 | 423.0 | 442.0 | 413.0 |
| 2024-07-05 | 0.47, 8068 (-0.02) | 6.42, 14025 (-0.25) | 5.21, 90 (-0.94) | 9.05, 79 (+1.62) | 12.63, 52 (-1.88) | 56.4, 47 (+1.44) | 15107 | 16871張 | 424.0 | 427.0 | 452.0 | 416.0 |
| 2024-06-28 | 0.49, 8379 (-0.01) | 6.67, 14589 (-0.19) | 6.15, 103 (+0.3) | 7.43, 66 (-1.05) | 14.51, 61 (+0.69) | 54.96, 46 (+0.44) | 15695 | 11840張 | 421.0 | 392.0 | 426.5 | 388.5 |
| 2024-06-21 | 0.5, 8466 (+0.01) | 6.86, 14857 (+0.08) | 5.85, 99 (+0.45) | 8.48, 75 (-0.91) | 13.82, 57 (+0.3) | 54.52, 44 (+0.12) | 15972 | 4389張 | 391.0 | 384.5 | 395.0 | 381.0 |
| 2024-06-14 | 0.49, 8390 (-0.01) | 6.78, 14696 (+0.07) | 5.4, 92 (+0.02) | 9.39, 81 (+0.72) | 13.52, 55 (-0.58) | 54.4, 44 (-0.11) | 15804 | 4388張 | 383.5 | 398.5 | 402.5 | 383.5 |
| 2024-06-07 | 0.5, 8408 (-0.03) | 6.71, 14616 (-0.57) | 5.38, 91 (-0.16) | 8.67, 75 (-0.09) | 14.1, 57 (+0.17) | 54.51, 45 (+1.08) | 15722 | 11274張 | 398.5 | 388.0 | 403.0 | 384.0 |
| 2024-05-31 | 0.53, 8816 (-0.01) | 7.28, 15584 (-0.26) | 5.54, 95 (+0.24) | 8.76, 76 (+0.13) | 13.93, 57 (-0.01) | 53.43, 43 (+0.09) | 16731 | 4904張 | 385.0 | 376.0 | 388.0 | 370.0 |
| 2024-05-24 | 0.54, 8920 (+0.02) | 7.54, 15965 (+0.17) | 5.3, 90 (+0.03) | 8.63, 75 (+0.54) | 13.94, 57 (-0.55) | 53.34, 43 (-0.24) | 17123 | 5167張 | 371.0 | 373.0 | 374.0 | 361.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.52, 8797 (+0.02) | 7.37, 15692 (+0.44) | 5.27, 90 (-0.14) | 8.09, 71 (-0.73) | 14.49, 59 (+0.87) | 53.58, 44 (-0.74) | 16839 | 6923張 | 372.5 | 382.5 | 387.5 | 370.0 |
| 2024-05-10 | 0.5, 8562 (0.0) | 6.93, 15031 (+0.12) | 5.41, 92 (-0.2) | 8.82, 76 (+0.49) | 13.62, 55 (-0.68) | 54.32, 45 (+0.14) | 16160 | 6932張 | 380.0 | 390.0 | 393.0 | 378.0 |
| 2024-05-03 | 0.5, 8482 (0.0) | 6.81, 14800 (-0.02) | 5.61, 95 (+0.15) | 8.33, 72 (-0.15) | 14.3, 58 (+0.54) | 54.18, 44 (-0.39) | 15912 | 5700張 | 385.0 | 398.0 | 403.5 | 383.0 |
| 2024-04-26 | 0.5, 8510 (-0.01) | 6.83, 14847 (-0.26) | 5.46, 93 (-0.2) | 8.48, 72 (+0.43) | 13.76, 56 (+0.49) | 54.57, 44 (-0.65) | 15966 | 10354張 | 394.0 | 382.5 | 401.0 | 380.5 |
| 2024-04-19 | 0.51, 8695 (0.0) | 7.09, 15346 (+0.06) | 5.66, 96 (-0.04) | 8.05, 69 (-0.57) | 13.27, 55 (+0.01) | 55.22, 44 (+0.38) | 16463 | 6552張 | 380.5 | 380.0 | 383.0 | 366.5 |
| 2024-04-12 | 0.51, 8699 (+0.01) | 7.03, 15328 (-0.07) | 5.7, 97 (+0.05) | 8.62, 74 (+0.27) | 13.26, 54 (+0.16) | 54.84, 44 (-0.44) | 16440 | 8780張 | 384.5 | 375.0 | 395.0 | 366.0 |
| 2024-04-03 | 0.5, 8589 (0.0) | 7.1, 15268 (-0.05) | 5.65, 97 (-0.04) | 8.35, 71 (+0.92) | 13.1, 53 (-0.33) | 55.28, 44 (-0.56) | 16370 | 5118張 | 374.5 | 371.0 | 380.0 | 371.0 |
| 2024-03-29 | 0.5, 8531 (+0.02) | 7.15, 15303 (+0.67) | 5.69, 97 (+0.07) | 7.43, 65 (-0.13) | 13.43, 53 (+0.44) | 55.84, 45 (-1.05) | 16388 | 15093張 | 371.5 | 399.5 | 404.0 | 360.0 |
| 2024-03-22 | 0.48, 8195 (-0.02) | 6.48, 14221 (-0.25) | 5.62, 95 (-0.25) | 7.56, 67 (-0.08) | 12.99, 54 (+0.29) | 56.89, 48 (+0.43) | 15299 | 8809張 | 400.0 | 397.0 | 412.0 | 386.0 |
| 2024-03-15 | 0.5, 8351 (-0.01) | 6.73, 14615 (-0.37) | 5.87, 97 (-0.1) | 7.64, 67 (+0.72) | 12.7, 53 (-1.0) | 56.46, 49 (+0.89) | 15708 | 12166張 | 401.0 | 365.0 | 406.0 | 364.5 |
| 2024-03-08 | 0.51, 8355 (+0.01) | 7.1, 14953 (+0.18) | 5.97, 101 (+0.09) | 6.92, 60 (-0.14) | 13.7, 55 (-0.3) | 55.57, 49 (+0.44) | 16067 | 5662張 | 365.5 | 373.5 | 375.0 | 362.5 |
| 2024-03-01 | 0.5, 8366 (0.0) | 6.92, 14829 (-0.05) | 5.88, 100 (-0.13) | 7.06, 61 (+0.35) | 14.0, 56 (-0.75) | 55.13, 49 (+0.78) | 15954 | 3829張 | 373.5 | 372.0 | 380.0 | 366.5 |
| 2024-02-23 | 0.5, 8414 (-0.01) | 6.97, 14947 (-0.06) | 6.01, 102 (-0.06) | 6.71, 59 (-0.23) | 14.75, 59 (+0.33) | 54.35, 47 (+0.01) | 16084 | 6243張 | 373.5 | 363.5 | 382.0 | 361.5 |
| 2024-02-16 | 0.51, 8491 (0.0) | 7.03, 15114 (-0.0) | 6.07, 104 (-0.15) | 6.94, 61 (-0.1) | 14.42, 59 (+0.38) | 54.34, 47 (-0.03) | 16261 | 2384張 | 363.0 | 367.0 | 372.0 | 359.0 |
| 2024-02-07 | 0.51, 8479 (0.0) | 7.03, 15104 (-0.07) | 6.22, 107 (+0.01) | 7.04, 61 (-0.35) | 14.04, 57 (+0.42) | 54.37, 47 (+0.11) | 16262 | 1440張 | 364.0 | 365.0 | 366.0 | 359.0 |
| 2024-02-02 | 0.51, 8463 (0.0) | 7.1, 15139 (-0.11) | 6.21, 107 (-0.11) | 7.39, 64 (-0.29) | 13.62, 55 (-0.45) | 54.26, 47 (+0.97) | 16301 | 3998張 | 367.0 | 347.5 | 367.0 | 347.5 |
| 2024-01-26 | 0.51, 8477 (+0.01) | 7.21, 15286 (-0.01) | 6.32, 109 (-0.53) | 7.68, 66 (+0.26) | 14.07, 56 (+0.6) | 53.29, 46 (-0.28) | 16454 | 7742張 | 347.5 | 343.0 | 360.0 | 339.0 |
| 2024-01-19 | 0.5, 8465 (0.0) | 7.22, 15293 (+0.12) | 6.85, 118 (+0.3) | 7.42, 63 (-0.37) | 13.47, 55 (+0.46) | 53.57, 47 (-0.57) | 16465 | 15969張 | 341.0 | 380.0 | 381.0 | 335.5 |
| 2024-01-12 | 0.5, 8393 (-0.01) | 7.1, 15024 (-0.35) | 6.55, 112 (+0.06) | 7.79, 67 (+0.53) | 13.01, 53 (-0.51) | 54.14, 47 (+0.27) | 16185 | 9187張 | 378.5 | 355.5 | 378.5 | 354.0 |
| 2024-01-05 | 0.51, 8489 (0.0) | 7.45, 15496 (-0.03) | 6.49, 110 (+0.03) | 7.26, 63 (+0.35) | 13.52, 55 (+0.25) | 53.87, 46 (-0.76) | 16669 | 10605張 | 354.5 | 353.0 | 362.5 | 344.0 |
| 2023-12-29 | 0.51, 8501 (0.0) | 7.48, 15490 (+0.05) | 6.46, 110 (-0.08) | 6.91, 60 (-0.25) | 13.27, 55 (-0.47) | 54.63, 47 (+0.71) | 16660 | 5817張 | 354.5 | 337.5 | 355.0 | 334.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.51, 8447 (0.0) | 7.43, 15453 (+0.1) | 6.54, 112 (-0.07) | 7.16, 62 (-0.68) | 13.74, 57 (+0.58) | 53.92, 46 (+0.11) | 16625 | 9146張 | 338.0 | 349.5 | 359.0 | 337.5 |
| 2023-12-15 | 0.51, 8409 (0.0) | 7.33, 15319 (-0.01) | 6.61, 112 (+0.22) | 7.84, 67 (+0.09) | 13.16, 54 (+0.59) | 53.81, 46 (-0.83) | 16488 | 10435張 | 351.5 | 351.5 | 359.0 | 340.0 |
| 2023-12-08 | 0.51, 8379 (+0.02) | 7.34, 15319 (+0.22) | 6.39, 109 (-0.3) | 7.75, 69 (+0.42) | 12.57, 52 (-1.02) | 54.64, 48 (+0.43) | 16480 | 14762張 | 351.5 | 358.0 | 360.0 | 333.0 |
| 2023-12-01 | 0.49, 8256 (+0.01) | 7.12, 14958 (+0.26) | 6.69, 113 (+0.01) | 7.33, 64 (+0.05) | 13.59, 56 (-0.75) | 54.21, 49 (+0.3) | 16099 | 9367張 | 358.0 | 368.0 | 379.0 | 356.0 |
| 2023-11-24 | 0.48, 8035 (+0.01) | 6.86, 14474 (+0.21) | 6.68, 114 (+0.27) | 7.28, 65 (-0.84) | 14.34, 58 (+0.2) | 53.91, 46 (-0.02) | 15614 | 7777張 | 366.5 | 367.0 | 374.0 | 356.0 |
| 2023-11-17 | 0.47, 7838 (+0.01) | 6.65, 14021 (+0.3) | 6.41, 110 (+0.18) | 8.12, 72 (-0.85) | 14.14, 57 (+1.18) | 53.93, 45 (-0.86) | 15148 | 11064張 | 367.0 | 401.5 | 401.5 | 363.5 |
| 2023-11-10 | 0.46, 7789 (-0.01) | 6.35, 13664 (-0.07) | 6.23, 106 (+0.27) | 8.97, 79 (+0.41) | 12.96, 54 (-0.67) | 54.79, 46 (+0.03) | 14782 | 8867張 | 398.5 | 385.0 | 403.0 | 382.0 |
| 2023-11-03 | 0.47, 7775 (0.0) | 6.42, 13703 (-0.15) | 5.96, 102 (-0.38) | 8.56, 75 (-0.05) | 13.63, 55 (+1.2) | 54.76, 47 (-0.49) | 14822 | 8904張 | 381.0 | 355.5 | 388.5 | 353.5 |
| 2023-10-27 | 0.47, 7773 (0.0) | 6.57, 13862 (-0.03) | 6.34, 108 (0.0) | 8.61, 75 (-0.37) | 12.43, 49 (+0.74) | 55.25, 48 (-0.28) | 14999 | 5928張 | 355.5 | 359.0 | 372.5 | 354.0 |
| 2023-10-20 | 0.47, 7881 (-0.01) | 6.6, 14007 (-0.16) | 6.34, 108 (-0.07) | 8.98, 78 (+0.37) | 11.69, 46 (-0.6) | 55.53, 49 (+0.58) | 15140 | 9253張 | 360.5 | 357.0 | 373.5 | 356.5 |
| 2023-10-13 | 0.48, 7950 (-0.01) | 6.76, 14205 (-0.25) | 6.41, 109 (0.0) | 8.61, 75 (+0.11) | 12.29, 48 (-0.39) | 54.95, 48 (+0.5) | 15352 | 6506張 | 360.0 | 349.0 | 364.0 | 343.0 |
| 2023-10-06 | 0.49, 8066 (0.0) | 7.01, 14616 (-0.2) | 6.41, 110 (-0.06) | 8.5, 74 (+0.39) | 12.68, 50 (-0.01) | 54.45, 48 (+0.07) | 15767 | 8270張 | 344.0 | 339.5 | 346.5 | 331.0 |
| 2023-09-28 | 0.49, 8129 (0.0) | 7.21, 14939 (-0.12) | 6.47, 112 (-0.18) | 8.11, 71 (+0.65) | 12.69, 50 (+0.21) | 54.38, 50 (-0.68) | 16108 | 6441張 | 336.0 | 331.5 | 339.0 | 320.5 |
| 2023-09-22 | 0.49, 8139 (0.0) | 7.33, 15102 (+0.17) | 6.65, 115 (+0.01) | 7.46, 66 (-0.38) | 12.48, 50 (-0.48) | 55.06, 50 (+0.52) | 16274 | 11064張 | 328.0 | 333.0 | 334.5 | 313.5 |
| 2023-09-15 | 0.49, 8128 (0.0) | 7.16, 14912 (+0.06) | 6.64, 114 (+0.11) | 7.84, 69 (-0.39) | 12.96, 51 (-0.06) | 54.54, 49 (+0.27) | 16063 | 12072張 | 332.5 | 349.5 | 349.5 | 324.0 |
| 2023-09-08 | 0.49, 8172 (-0.01) | 7.1, 14897 (-0.17) | 6.53, 111 (+0.23) | 8.23, 73 (-0.03) | 13.02, 50 (-0.04) | 54.27, 48 (-0.1) | 16043 | 15869張 | 344.0 | 329.5 | 353.0 | 327.0 |
| 2023-09-01 | 0.5, 8208 (0.0) | 7.27, 15130 (-0.08) | 6.3, 107 (-0.19) | 8.26, 72 (+0.45) | 13.06, 51 (-0.69) | 54.37, 48 (+0.25) | 16265 | 13481張 | 327.0 | 335.0 | 345.0 | 316.0 |
| 2023-08-25 | 0.5, 8289 (0.0) | 7.35, 15332 (-0.51) | 6.49, 109 (-0.24) | 7.81, 69 (-0.2) | 13.75, 53 (+1.67) | 54.12, 47 (-0.65) | 16459 | 25925張 | 337.0 | 300.0 | 343.0 | 297.5 |
| 2023-08-18 | 0.5, 8257 (-0.01) | 7.86, 15884 (-0.24) | 6.73, 113 (+0.03) | 8.01, 70 (+1.03) | 12.08, 47 (-0.98) | 54.77, 49 (+0.26) | 17043 | 10484張 | 298.0 | 308.0 | 310.0 | 295.5 |