股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0864.65 (+0.01)7.78 (+0.04)1.91 (0.0)834.8222312.94-1-0.061723532.0536.0540.0532.0
2023-12-0764.64 (-0.05)7.74 (-0.04)1.91 (+0.01)-227-13.63-255-15.31211.261666528.0539.0539.0524.0
2023-12-0664.69 (+0.03)7.78 (-0.02)1.9 (-0.01)1998.21-97-4.0-63-2.62425534.0532.0537.0528.0
2023-12-0564.66 (+0.04)7.8 (-0.01)1.91 (-0.01)1636.01-61-2.25-23-0.852710527.0525.0531.0520.0
2023-12-0464.62 (-0.12)7.81 (-0.09)1.92 (-0.01)-718-17.19-489-11.71-85-2.034177521.0536.0536.0515.0
2023-12-0164.74 (+0.07)7.9 (-0.01)1.93 (-0.02)41624.56-73-4.31-71-4.191694536.0528.0543.0528.0
2023-11-3064.67 (-0.14)7.91 (-0.02)1.95 (0.0)-768-16.68-132-2.87-19-0.414605533.0541.0541.0526.0
2023-11-2964.81 (+0.14)7.93 (-0.03)1.95 (-0.02)63520.31-159-5.09-94-3.013126538.0537.0554.0533.0
2023-11-2864.67 (+0.08)7.96 (-0.08)1.97 (+0.02)47315.81-423-14.14792.642991538.0525.0543.0522.0
2023-11-2764.59 (-0.07)8.04 (-0.04)1.95 (-0.02)-370-18.8-232-11.79-86-4.371968527.0540.0547.0527.0
2023-11-2464.66 (-0.07)8.08 (-0.04)1.97 (0.0)-384-21.25-233-12.89-28-1.551807540.0551.0551.0539.0
2023-11-2364.73 (-0.11)8.12 (0.0)1.97 (-0.01)-525-23.7-17-0.77-67-3.022215549.0564.0564.0546.0
2023-11-2264.84 (-0.04)8.12 (0.0)1.98 (-0.02)-349-14.69140.59-107-4.52376562.0560.0566.0548.0
2023-11-2164.88 (0.0)8.12 (+0.01)2.0 (-0.05)-12-0.26671.47-261-5.734555560.0556.0576.0556.0
2023-11-2064.88 (+0.03)8.11 (0.0)2.05 (-0.02)1432.8620.04-136-2.725005555.0542.0560.0536.0
2023-11-1764.85 (-0.06)8.11 (+0.02)2.07 (-0.01)562.59944.35-39-1.82161532.0525.0542.0523.0
2023-11-1664.91 (-0.05)8.09 (-0.02)2.08 (-0.03)-327-9.38-127-3.64-172-4.933486525.0534.0542.0523.0
2023-11-1564.96 (-0.08)8.11 (+0.03)2.11 (-0.03)-414-7.711973.67-166-3.095370534.0538.0556.0533.0
2023-11-1465.04 (-0.04)8.08 (-0.03)2.14 (-0.05)-301-8.11-172-4.63-243-6.553711524.0541.0543.0524.0
2023-11-1365.08 (-0.22)8.11 (-0.04)2.19 (+0.01)-1111-25.24-228-5.18561.274401533.0540.0549.0530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1065.3 (-0.13)8.15 (0.0)2.18 (+0.01)-710-26.07-16-0.59200.732723545.0554.0558.0540.0
2023-11-0965.43 (-0.08)8.15 (+0.04)2.17 (0.0)-495-26.4723012.3100.531870554.0552.0560.0546.0
2023-11-0865.51 (+0.01)8.11 (+0.02)2.17 (-0.02)1154.681365.54-108-4.42457554.0547.0562.0546.0
2023-11-0765.5 (-0.04)8.09 (+0.01)2.19 (0.0)-226-8.49291.09-5-0.192661550.0534.0550.0526.0
2023-11-0665.54 (-0.07)8.08 (+0.01)2.19 (+0.04)-402-17.34713.062319.972318535.0540.0545.0534.0
2023-11-0365.61 (-0.03)8.07 (+0.2)2.15 (-0.05)-166-3.38114523.33-260-5.34908536.0522.0539.0512.0
2023-11-0265.64 (+0.06)7.87 (0.0)2.2 (-0.03)41113.9920.07-201-6.842938511.0504.0522.0503.0
2023-11-0165.58 (-0.17)7.87 (+0.07)2.23 (+0.02)-884-21.123608.61333.184185497.5508.0508.0492.5
2023-10-3165.75 (-0.09)7.8 (+0.07)2.21 (-0.02)-508-11.673979.12-103-2.374352498.5515.0528.0497.5
2023-10-3065.84 (-0.04)7.73 (+0.02)2.23 (+0.02)-152-9.951006.54644.191528507.0513.0517.0505.0
2023-10-2765.88 (+0.06)7.71 (+0.03)2.21 (-0.05)3459.011734.52-261-6.813830511.0495.5514.0489.0
2023-10-2665.82 (-0.01)7.68 (+0.01)2.26 (-0.01)-101-4.491145.07-73-3.252248491.0494.5508.0491.0
2023-10-2565.83 (-0.12)7.67 (+0.03)2.27 (+0.06)-612-29.31738.2835516.992089506.0511.0517.0505.0
2023-10-2465.95 (-0.04)7.64 (-0.01)2.21 (+0.05)-188-5.37-43-1.232567.313502511.0504.0511.0490.0
2023-10-2365.99 (-0.09)7.65 (-0.02)2.16 (-0.02)-482-19.74-122-5.0-80-3.282442500.0511.0514.0498.5
2023-10-2066.08 (0.0)7.67 (+0.01)2.18 (+0.02)-30-0.97742.391063.423096507.0486.0507.0486.0
2023-10-1966.08 (-0.07)7.66 (+0.11)2.16 (+0.01)-339-4.886018.65771.116946496.0477.0500.0477.0
2023-10-1866.15 (+0.07)7.55 (-0.13)2.15 (+0.06)3353.83-726-8.313173.638737484.0495.0511.0481.0
2023-10-1766.08 (+0.03)7.68 (-0.01)2.09 (0.0)1204.32-80-2.88110.42780526.0540.0542.0523.0
2023-10-1666.05 (-0.03)7.69 (-0.01)2.09 (-0.02)-95-4.34-24-1.1-98-4.482187534.0540.0548.0528.0
2023-10-1366.08 (-0.09)7.7 (+0.07)2.11 (+0.01)-588-13.083618.03130.294496545.0535.0551.0531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1266.17 (-0.05)7.63 (0.0)2.1 (0.0)-243-6.5350.94431.153740530.0534.0540.0523.0
2023-10-1166.22 (-0.08)7.63 (+0.06)2.1 (-0.08)-445-6.443064.43-449-6.496915536.0542.0552.0532.0
2023-10-0666.3 (-0.07)7.57 (+0.04)2.18 (+0.01)-348-9.082646.89511.333834522.0515.0527.0510.0
2023-10-0566.37 (+0.25)7.53 (+0.05)2.17 (-0.04)131318.392473.46-238-3.337138516.0505.0521.0498.0
2023-10-0466.12 (-0.02)7.48 (+0.02)2.21 (-0.01)-84-1.771042.2-52-1.14736490.5476.0491.5466.0
2023-10-0366.14 (-0.12)7.46 (+0.03)2.22 (+0.03)-695-20.761935.771414.213347482.0495.5499.5481.5
2023-10-0266.26 (+0.11)7.43 (+0.04)2.19 (+0.02)61316.742446.661022.793662500.0496.0513.0496.0
2023-09-2866.15 (+0.04)7.39 (-0.01)2.17 (+0.06)2424.55-73-1.373656.865320493.0484.5497.0481.5
2023-09-2766.11 (-0.01)7.4 (+0.02)2.11 (0.0)-101-2.62882.28-25-0.653853486.5480.0490.5472.0
2023-09-2666.12 (+0.05)7.38 (+0.09)2.11 (-0.03)3178.6551013.92-140-3.823664486.5477.5491.5477.0
2023-09-2566.07 (0.0)7.29 (0.0)2.14 (-0.03)4918.19220.37-158-2.645994481.5475.0493.5474.0
2023-09-2266.07 (-0.13)7.29 (+0.02)2.17 (+0.07)-578-12.711212.663497.684546463.5448.0468.0445.0
2023-09-2166.2 (-0.06)7.27 (+0.08)2.1 (+0.02)-363-4.824205.581321.757526453.5463.0468.5451.5
2023-09-2066.26 (-0.15)7.19 (+0.1)2.08 (+0.03)-1223-15.85366.921582.047742472.0499.5500.0468.5
2023-09-1966.41 (-0.35)7.09 (+0.14)2.05 (-0.01)-1675-23.9978411.23-45-0.646983503.0494.5534.0492.0
2023-09-1866.76 (+0.01)6.95 (+0.04)2.06 (-0.04)-202-4.782305.44-215-5.094228493.5495.0502.0491.0
2023-09-1566.75 (-1.21)6.91 (+1.33)2.1 (+0.06)-7301-47.91748349.13522.3115239503.0480.5504.0480.5
2023-09-1467.96 (-0.35)5.58 (+0.29)2.04 (+0.06)-1962-24.87162420.593384.287889482.5452.5488.5452.5
2023-09-1368.31 (+0.01)5.29 (0.0)1.98 (+0.01)60.16150.4320.853754454.0448.0454.0441.0
2023-09-1268.3 (+0.11)5.29 (+0.02)1.97 (-0.01)22810.61145.3-49-2.282150452.5453.5458.5443.5
2023-09-1168.19 (+0.07)5.27 (0.0)1.98 (-0.02)34618.31-48-2.54-132-6.981890455.0463.0464.5449.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0868.12 (0.0)5.27 (-0.03)2.0 (0.0)-33-1.08-168-5.47-7-0.233069460.5464.0465.0455.5
2023-09-0768.12 (+0.04)5.3 (-0.03)2.0 (-0.01)2039.64-169-8.02-38-1.82106470.0472.5473.0466.5
2023-09-0668.08 (+0.05)5.33 (-0.03)2.01 (0.0)53926.08-164-7.93-5-0.242067477.0477.0479.0470.0
2023-09-0568.03 (+0.11)5.36 (+0.01)2.01 (+0.03)82727.78993.331645.512977472.0470.5481.0469.0
2023-09-0467.92 (+0.2)5.35 (-0.02)1.98 (+0.01)114637.08-136-4.4491.593091470.0478.0478.0463.5
2023-09-0167.72 (+0.16)5.37 (-0.01)1.97 (-0.01)86029.03-34-1.15-62-2.092962470.0483.0483.5462.5
2023-08-3167.56 (-0.1)5.38 (+0.01)1.98 (+0.06)-508-12.39591.443638.854101478.0480.5492.0478.0
2023-08-3067.66 (-0.05)5.37 (+0.02)1.92 (0.0)-213-7.531144.0380.282829477.0480.0484.0474.0
2023-08-2967.71 (-0.05)5.35 (-0.02)1.92 (+0.02)-72-1.88-147-3.851193.113823473.5475.5481.5463.0
2023-08-2867.76 (+0.06)5.37 (+0.01)1.9 (0.0)2757.14631.64-20-0.523850480.0472.0486.0466.0
2023-08-2567.7 (-0.19)5.36 (0.0)1.9 (+0.03)-1203-15.66-26-0.341722.247682472.0489.0500.0466.0
2023-08-2467.89 (-0.09)5.36 (+0.03)1.87 (-0.02)-367-4.431792.16-139-1.688284514.0481.0514.0477.0
2023-08-2367.98 (-0.24)5.33 (+0.08)1.89 (+0.01)-1286-19.894617.131111.726467468.0465.0475.5465.0
2023-08-2268.22 (-0.01)5.25 (+0.27)1.88 (+0.04)-173-1.33153811.862041.5712972473.0464.5481.5442.0
2023-08-2168.23 (-0.04)4.98 (+0.13)1.84 (+0.02)-208-3.171710.681161.736711452.5418.5452.5411.5
2023-08-1868.27 (-0.01)4.85 (+0.03)1.82 (+0.03)-164-3.11863.521603.035288411.5405.0420.0398.5
2023-08-1768.28 (+0.07)4.82 (0.0)1.79 (0.0)3468.91-23-0.5920.053885403.0398.0404.0392.0
2023-08-1668.21 (+0.26)4.82 (0.0)1.79 (+0.01)141825.74-7-0.13370.675508398.5395.0398.5385.0
2023-08-1567.95 (+0.04)4.82 (+0.03)1.78 (0.0)1735.381434.45190.593216384.0396.0399.5381.0
2023-08-1467.91 (+0.03)4.79 (+0.01)1.78 (-0.01)2076.41672.08-67-2.083227385.0383.5396.0375.0
2023-08-1167.88 (+0.11)4.78 (+0.05)1.79 (0.0)62317.112988.18-10-0.273641384.0376.0388.5375.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1067.77 (-0.18)4.73 (0.0)1.79 (-0.01)-982-39.77150.61-53-2.152469366.0375.0377.0361.0
2023-08-0967.95 (-0.07)4.73 (-0.03)1.8 (0.0)-458-19.22-187-7.8580.342383380.0390.0397.5378.5
2023-08-0868.02 (+0.02)4.76 (+0.04)1.8 (-0.02)1123.562146.8-91-2.893149388.0403.0403.0385.0
2023-08-0768.0 (+0.02)4.72 (+0.09)1.82 (0.0)1022.9951114.98120.353412390.0378.0397.5373.5
2023-08-0467.98 (-0.14)4.63 (+0.06)1.82 (0.0)-937-30.1835911.56-40-1.293105369.0367.0380.0361.0
2023-08-0268.12 (-0.27)4.57 (+0.04)1.82 (-0.03)-1508-26.832093.72-183-3.265620366.0385.0387.0366.0
2023-08-0168.39 (+0.19)4.53 (+0.08)1.85 (0.0)105613.664365.64170.227729394.5420.0420.0388.0
2023-07-3168.2 (-0.13)4.45 (+0.07)1.85 (+0.01)-752-19.023929.92461.163953382.0396.5410.0380.5
2023-07-2868.33 (-0.06)4.38 (+0.11)1.84 (0.0)-331-12.1661322.52210.772722390.0382.5394.0378.0
2023-07-2768.39 (-0.2)4.27 (-0.05)1.84 (+0.01)-1136-22.05-276-5.36300.585153382.5393.5398.0368.0
2023-07-2668.59 (0.0)4.32 (+0.01)1.83 (-0.01)362.0432.38-34-1.891803394.5401.0408.0393.0
2023-07-2568.59 (-0.03)4.31 (-0.01)1.84 (0.0)-181-7.5-23-0.9520.082414400.0404.0405.5393.0
2023-07-2468.62 (0.0)4.32 (+0.01)1.84 (+0.02)471.52260.84933.03101401.5387.5406.0387.0
2023-07-2168.62 (-0.1)4.31 (0.0)1.82 (+0.01)-579-19.53220.74862.92965389.0376.0390.0373.0
2023-07-2068.72 (-0.07)4.31 (-0.01)1.81 (0.0)-396-17.78-67-3.0190.42227384.0380.0385.0380.0
2023-07-1968.79 (-0.15)4.32 (0.0)1.81 (-0.02)-770-23.05-16-0.48-144-4.313340385.5396.0397.5383.0
2023-07-1868.94 (-0.07)4.32 (-0.02)1.83 (-0.01)-315-10.85-74-2.55-55-1.892904394.0394.0399.0385.0
2023-07-1769.01 (-0.13)4.34 (-0.01)1.84 (0.0)-705-23.29-98-3.24180.593027394.5396.0400.0391.5
2023-07-1469.14 (-0.04)4.35 (+0.01)1.84 (0.0)-261-6.15841.9840.094247403.0408.5410.0386.0
2023-07-1369.18 (-0.04)4.34 (+0.07)1.84 (-0.03)-338-5.353936.22-156-2.476315408.5392.0421.5392.0
2023-07-1269.22 (-0.22)4.27 (+0.11)1.87 (+0.03)-1215-19.0564010.031612.526378390.0367.0392.5367.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1169.44 (+0.04)4.16 (0.0)1.84 (+0.02)2057.5-12-0.44792.892733369.5361.0372.5360.0
2023-07-1069.4 (-0.02)4.16 (0.0)1.82 (0.0)-183-8.5-8-0.3730.142153357.5353.0361.5349.0
2023-07-0769.42 (+0.01)4.16 (-0.02)1.82 (0.0)671.71-113-2.89160.413910351.0349.0359.0348.5
2023-07-0669.41 (-0.13)4.18 (-0.01)1.82 (-0.01)-695-21.81-47-1.48-59-1.853186361.0361.0368.0358.0
2023-07-0569.54 (+0.04)4.19 (0.0)1.83 (-0.01)-501-22.76-5-0.23-60-2.732201371.0368.5376.0364.0
2023-07-0469.5 (+0.03)4.19 (+0.29)1.84 (-0.01)1967.1521.88-39-1.412761370.5365.5376.0365.5
2023-07-0369.47 (-0.14)3.9 (+0.08)1.85 (+0.02)-850-16.384769.171172.255189367.5353.0374.0349.5
2023-06-3069.61 (-0.04)3.82 (0.0)1.83 (+0.01)-113-5.54-28-1.37623.042041349.0345.0350.5340.5
2023-06-2969.65 (-0.17)3.82 (-0.06)1.82 (+0.01)-321-13.8-351-15.09220.952326347.0343.5348.0342.5
2023-06-2869.82 (+0.04)3.88 (-0.04)1.81 (-0.01)27211.49-207-8.74-58-2.452368341.0347.5353.0339.0
2023-06-2769.78 (+0.02)3.92 (-0.07)1.82 (-0.01)713.28-392-18.12-18-0.832163341.0345.5350.5341.0
2023-06-2669.76 (-0.09)3.99 (0.0)1.83 (+0.02)-987-21.93-10-0.22651.444500350.0333.0350.5329.0
2023-06-2169.85 (-0.1)3.99 (-0.1)1.81 (-0.01)51617.44-533-18.02-59-1.992958358.0359.0359.0352.0
2023-06-2069.95 (+0.05)4.09 (-0.05)1.82 (-0.01)27414.04-272-13.94-5-0.261951359.0362.5363.5356.0
2023-06-1969.9 (-0.01)4.14 (0.0)1.83 (+0.01)-121-4.41-9-0.33170.622745364.5360.0367.5355.5
2023-06-1669.91 (-0.08)4.14 (-0.11)1.82 (0.0)-565-7.7-599-8.16260.357342363.0382.0382.0356.5
2023-06-1569.99 (+0.14)4.25 (+0.01)1.82 (-0.01)4508.3370.13-56-1.045399382.0376.0385.0370.0
2023-06-1469.85 (+0.11)4.24 (0.0)1.83 (-0.01)51813.84210.56-86-2.33743370.0358.5370.0358.5
2023-06-1369.74 (+0.08)4.24 (0.0)1.84 (+0.02)63615.89140.351112.774003359.0352.0364.0350.0
2023-06-1269.66 (+0.03)4.24 (-0.02)1.82 (-0.01)1727.23-113-4.75-20-0.842379348.5347.5354.5342.0
2023-06-0969.63 (0.0)4.26 (-0.03)1.83 (+0.01)441.5-157-5.34501.72938343.0343.0349.0341.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0869.63 (-0.01)4.29 (-0.07)1.82 (0.0)-491-9.3-420-7.95-6-0.115280339.5349.0352.5339.5
2023-06-0769.64 (+0.02)4.36 (0.0)1.82 (0.0)390.95-11-0.2750.124111355.5357.0358.5349.0
2023-06-0669.62 (+0.17)4.36 (-0.01)1.82 (0.0)91613.42-66-0.97-14-0.216825354.0347.0359.5345.5
2023-06-0569.45 (+0.08)4.37 (-0.06)1.82 (-0.02)42813.43-283-8.88-86-2.73186345.0341.0348.0339.0
2023-06-0269.37 (0.0)4.43 (+0.01)1.84 (+0.02)-37-0.53210.3881.266963343.0335.5348.0333.0
2023-06-0169.37 (+0.21)4.42 (-0.19)1.82 (+0.02)120813.65-1040-11.751371.558853342.0347.0347.5336.5
2023-05-3169.16 (+0.25)4.61 (-0.1)1.8 (+0.03)136913.71-559-5.61571.579987353.0358.0364.5343.5
2023-05-3068.91 (+0.57)4.71 (+0.01)1.77 (-0.04)327218.92450.26-240-1.3917296354.0374.0378.5346.5
2023-05-2968.34 (+0.7)4.7 (-0.02)1.81 (-0.02)388741.05-141-1.49-130-1.379468357.5357.5357.5346.5
2023-05-2667.64 (+0.83)4.72 (-0.03)1.83 (-0.03)464043.24-129-1.2-139-1.310731325.0313.0325.0310.0
2023-05-2566.81 (+0.17)4.75 (+0.03)1.86 (+0.03)99722.581423.221563.534416295.5287.0298.5283.5
2023-05-2466.64 (-0.05)4.72 (-0.01)1.83 (+0.01)-334-18.36-21-1.15432.361819283.0287.0287.5281.0
2023-05-2366.69 (+0.1)4.73 (-0.01)1.82 (0.0)33923.66-89-6.21181.261433286.0286.5289.0286.0
2023-05-2266.59 (+0.03)4.74 (-0.11)1.82 (+0.01)321.2-618-23.23632.372660284.0289.0289.0281.0
2023-05-1966.56 (+0.16)4.85 (-0.24)1.81 (+0.02)70022.47-1358-43.6872.793115291.0298.0299.5287.5
2023-05-1866.4 (+0.05)5.09 (-0.03)1.79 (0.0)37217.04-171-7.8360.272183296.5299.5301.0296.5
2023-05-1766.35 (+0.03)5.12 (-0.08)1.79 (+0.04)1949.61-419-20.7624211.992018295.5297.0300.0294.0
2023-05-1666.32 (+0.08)5.2 (-0.01)1.75 (+0.03)40318.19-87-3.931406.322216295.5292.0296.5290.5
2023-05-1566.24 (-0.03)5.21 (-0.02)1.72 (0.0)-232-11.04-68-3.24140.672102287.5285.0292.5283.5
2023-05-1266.27 (+0.01)5.23 (-0.02)1.72 (0.0)703.1-113-5.01180.82256288.0284.5288.5281.0
2023-05-1166.26 (-0.04)5.25 (-0.02)1.72 (0.0)-210-9.18-128-5.6-14-0.612287282.0285.0287.0279.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1066.3 (-0.13)5.27 (-0.01)1.72 (0.0)-855-42.33-39-1.93-21-1.042020286.5288.0289.5283.5
2023-05-0966.43 (-0.22)5.28 (0.0)1.72 (-0.01)-289-12.900.0-50-2.232241292.5295.0296.0291.5
2023-05-0866.65 (-0.03)5.28 (0.0)1.73 (0.0)-145-6.1210.04291.222370295.0290.5297.0290.5
2023-05-0566.68 (-0.4)5.28 (-0.03)1.73 (0.0)-2605-48.59-176-3.28-1-0.025361288.5295.5295.5285.5
2023-05-0467.08 (+0.05)5.31 (-0.03)1.73 (0.0)2029.02-196-8.75-7-0.312239298.0291.5299.5291.5
2023-05-0367.03 (+0.04)5.34 (+0.01)1.73 (-0.01)-529-17.581003.32-35-1.163009295.0293.0296.5288.5
2023-05-0266.99 (+0.01)5.33 (0.0)1.74 (-0.02)-19-0.77-41-1.67-104-4.232460298.0304.5304.5297.0
2023-04-2866.98 (+0.03)5.33 (0.0)1.76 (+0.01)1455.95120.49271.112436299.0293.5299.0291.0
2023-04-2766.95 (-0.02)5.33 (+0.02)1.75 (+0.01)-140-4.04982.83411.183462289.0288.5294.5287.0
2023-04-2666.97 (-0.06)5.31 (+0.06)1.74 (+0.01)-344-9.163519.35511.363755292.5290.0293.5285.0
2023-04-2567.03 (-0.13)5.25 (0.0)1.73 (-0.03)-610-23.19-11-0.42-162-6.162630287.5295.0297.5286.5
2023-04-2467.16 (+0.01)5.25 (+0.03)1.76 (0.0)513.6515911.37-3-0.211399298.5293.0300.0291.5
2023-04-2167.15 (-0.2)5.22 (+0.01)1.76 (-0.02)-1156-29.051012.54-78-1.963980295.5300.0302.0289.0
2023-04-2067.35 (-0.19)5.21 (-0.06)1.78 (-0.02)-1063-23.1-361-7.84-123-2.674602298.5316.0316.0298.0
2023-04-1967.54 (+0.18)5.27 (0.0)1.8 (+0.01)99640.67-8-0.33512.082449319.5315.5322.5315.5
2023-04-1867.36 (+0.07)5.27 (0.0)1.79 (-0.01)38816.35130.55-63-2.652373313.5314.5316.5308.0
2023-04-1767.29 (+0.01)5.27 (+0.04)1.8 (-0.01)532.6922511.43-46-2.341968313.0315.5315.5311.5
2023-04-1467.28 (+0.26)5.23 (0.0)1.81 (-0.02)134242.9490.29-133-4.263125315.5305.5316.0304.5
2023-04-1367.02 (+0.1)5.23 (-0.08)1.83 (-0.02)59813.18-482-10.63-86-1.94536302.5315.5316.5301.5
2023-04-1266.92 (+0.12)5.31 (-0.03)1.85 (0.0)70921.46-156-4.72-6-0.183304313.0314.0314.0309.5
2023-04-1166.8 (+0.16)5.34 (+0.01)1.85 (0.0)93222.73631.54130.324100311.5309.5313.5307.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1066.64 (+0.25)5.33 (+0.01)1.85 (+0.03)135741.1531.611444.363302308.5307.5309.0303.5
2023-04-0766.39 (+0.03)5.32 (-0.04)1.82 (+0.01)1273.23-197-5.01902.293932309.0321.5323.5306.5
2023-04-0666.36 (+0.42)5.36 (0.0)1.81 (+0.02)224930.15-16-0.21871.177459316.5317.0323.5305.5
2023-03-3165.94 (+0.08)5.36 (-0.19)1.79 (+0.01)61111.31190.35561.045404319.0312.0319.0311.0
2023-03-3065.86 (+0.06)5.55 (-0.01)1.78 (+0.03)3709.22-49-1.221624.044011312.0308.5313.0307.0
2023-03-2965.8 (+0.08)5.56 (+0.01)1.75 (0.0)44424.05542.93-14-0.761846307.0310.0311.0303.5
2023-03-2865.72 (+0.28)5.55 (+0.02)1.75 (-0.02)155028.22741.35-75-1.375492305.5308.0312.0301.5
2023-03-2765.44 (+0.11)5.53 (+0.02)1.77 (+0.01)59918.61962.98341.063218305.0317.0317.0304.0
2023-03-2465.33 (+0.17)5.51 (+0.02)1.76 (-0.01)98028.231293.72-75-2.163472315.5315.0319.0310.0
2023-03-2365.16 (+0.07)5.49 (+0.02)1.77 (0.0)38618.581185.68110.532077313.0309.0313.5308.0
2023-03-2265.09 (+0.07)5.47 (+0.07)1.77 (0.0)52510.984228.82430.94783309.5306.5312.5304.0
2023-03-2165.02 (+0.22)5.4 (+0.05)1.77 (+0.02)121421.112724.73681.185750304.5297.0308.0297.0
2023-03-2064.8 (-0.06)5.35 (+0.03)1.75 (-0.01)-327-14.811687.61-13-0.592208294.5297.5298.0291.5
2023-03-1764.86 (-0.03)5.32 (+0.08)1.76 (-0.01)-135-3.014459.91-61-1.364490294.5300.5301.0292.5
2023-03-1664.89 (-0.25)5.24 (+0.04)1.77 (+0.01)-66-1.32194.32250.495074295.5302.0304.5292.0
2023-03-1565.14 (+0.28)5.2 (+0.13)1.76 (0.0)158929.1472113.22-7-0.135453302.0295.0309.0294.5
2023-03-1464.86 (-0.06)5.07 (+0.08)1.76 (-0.01)-288-6.134228.98-64-1.364698290.5292.0295.0289.5
2023-03-1364.92 (+0.25)4.99 (+0.02)1.77 (0.0)141342.661514.56160.483312300.5296.0301.0291.5
2023-03-1064.67 (+0.3)4.97 (-0.05)1.77 (-0.03)170144.68-268-7.04-133-3.493807298.0299.5308.0297.0
2023-03-0964.37 (+0.24)5.02 (+0.03)1.8 (+0.02)144642.681594.69902.663388305.5303.0306.5302.5
2023-03-0864.13 (-0.06)4.99 (-0.01)1.78 (+0.04)-371-11.51-49-1.521956.053224300.0301.0302.0295.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-0764.19 (+0.01)5.0 (+0.04)1.74 (+0.01)-11-0.161792.54560.87040303.5311.0317.5301.5
2023-03-0664.18 (+0.18)4.96 (+0.06)1.73 (+0.05)95014.853305.162884.56397305.5292.0309.0290.5
2023-03-0364.0 (+0.13)4.9 (+0.01)1.68 (-0.01)64225.75823.29-20-0.82493285.5290.0290.0284.0
2023-03-0263.87 (+0.12)4.89 (0.0)1.69 (0.0)71233.26160.75-12-0.562141284.5288.0291.5283.0
2023-03-0163.75 (+0.01)4.89 (+0.01)1.69 (0.0)451.33561.65-15-0.443386287.5272.0290.0272.0
2023-02-2463.74 (+0.04)4.88 (0.0)1.69 (0.0)2397.41-5-0.16-8-0.253225283.0284.0288.0279.5
2023-02-2363.7 (+0.16)4.88 (0.0)1.69 (0.0)85925.13-34-0.99401.173418283.5275.0284.5274.5
2023-02-2263.54 (+0.14)4.88 (-0.01)1.69 (-0.02)73623.23-41-1.29-124-3.913168276.0272.0276.0268.0
2023-02-2163.4 (+0.08)4.89 (-0.01)1.71 (+0.01)51432.43-42-2.65201.261585276.5276.5278.5274.0
2023-02-2063.32 (-0.21)4.9 (-0.03)1.7 (-0.01)-1229-40.22-152-4.97-31-1.013056276.5283.0283.0274.0
2023-02-1763.53 (+0.03)4.93 (+0.05)1.71 (0.0)1592.952394.4370.135392283.0281.5290.0280.5
2023-02-1663.5 (+0.12)4.88 (0.0)1.71 (+0.05)71422.590.282678.413174283.5279.0285.0276.0
2023-02-1563.38 (+0.05)4.88 (-0.04)1.66 (-0.01)29310.2-197-6.86-36-1.252873274.5274.5279.5273.5
2023-02-1463.33 (+0.07)4.92 (+0.01)1.67 (+0.01)36113.3491.8190.72715277.0275.0277.0272.0
2023-02-1363.26 (+0.07)4.91 (-0.04)1.66 (-0.01)37322.14-222-13.18-39-2.311685271.0272.5273.0268.5
2023-02-1063.19 (+0.24)4.95 (-0.05)1.67 (-0.01)142236.85-290-7.51-26-0.673859273.5275.0275.5267.5
2023-02-0962.95 (+0.07)5.0 (-0.02)1.68 (0.0)69225.95-87-3.26-18-0.672667274.0274.5275.5270.5
2023-02-0862.88 (+0.03)5.02 (0.0)1.68 (+0.02)1352.77-3-0.061122.294881274.0275.5277.5270.5
2023-02-0762.85 (+0.28)5.02 (-0.03)1.66 (+0.04)156020.74-177-2.352122.827520273.0260.0273.5259.0
2023-02-0662.57 (+0.05)5.05 (0.0)1.62 (0.0)27315.49-1-0.0670.41762257.5256.5259.5253.5
2023-02-0362.52 (+0.07)5.05 (-0.02)1.62 (0.0)42418.7-111-4.9-2-0.092267256.5257.5258.0251.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-0262.45 (+0.4)5.07 (-0.19)1.62 (-0.01)224642.47-1099-20.78-55-1.045289255.5252.5257.0250.0
2023-02-0162.05 (+0.28)5.26 (-0.36)1.63 (+0.01)156234.53-2014-44.53561.244523247.5248.5251.5245.0
2023-01-3161.77 (+0.02)5.62 (-0.14)1.62 (0.0)811.41-792-13.81140.245733243.5252.0257.5243.0
2023-01-3061.75 (+0.15)5.76 (-0.19)1.62 (+0.01)84915.58-1026-18.83440.815448251.5262.0262.0250.5
2023-01-1761.6 (+0.06)5.95 (-0.01)1.61 (0.0)30317.1-52-2.93-17-0.961772252.5247.0253.0247.0
2023-01-1661.54 (+0.02)5.96 (-0.04)1.61 (0.0)26713.26-222-11.0230.152014247.5246.0248.0244.0
2023-01-1361.52 (-0.09)6.0 (-0.08)1.61 (-0.01)-526-18.85-479-17.17-64-2.292790243.0256.0256.0243.0
2023-01-1261.61 (+0.03)6.08 (0.0)1.62 (-0.01)2039.6890.43-24-1.142098253.0254.0256.0251.5
2023-01-1161.58 (-0.02)6.08 (0.0)1.63 (0.0)-65-2.91120.54-26-1.162235253.5254.0257.0251.5
2023-01-1061.6 (+0.15)6.08 (0.0)1.63 (-0.03)82619.61-31-0.74-131-3.114213253.0249.5258.5249.0
2023-01-0961.45 (-0.16)6.08 (+0.07)1.66 (0.0)-861-14.093946.45-32-0.526112248.0253.0254.0243.0
2023-01-0661.61 (-0.08)6.01 (0.0)1.66 (+0.07)-584-12.21400.843918.184782255.5250.0257.5248.5
2023-01-0561.69 (-0.03)6.01 (+0.01)1.59 (0.0)-277-11.55150.63220.922398248.5247.0249.0243.5
2023-01-0461.72 (-0.08)6.0 (+0.01)1.59 (+0.01)-436-22.01025.15321.611982244.5243.5246.5241.0
2023-01-0361.8 (-0.01)5.99 (+0.04)1.58 (+0.01)-52-3.3519012.23774.961553242.0238.0243.0237.5
2022-12-3061.81 (-0.12)5.95 (-0.04)1.57 (0.0)-264-27.76656.83-1-0.11951234.5235.5239.0234.5
2022-12-2961.93 (-0.04)5.99 (-0.01)1.57 (0.0)-231-17.41-81-6.130.231327232.5230.0234.0230.0
2022-12-2861.97 (-0.05)6.0 (-0.03)1.57 (-0.01)-157-8.94-160-9.11-41-2.331756233.5238.0240.0232.5
2022-12-2762.02 (-0.07)6.03 (+0.04)1.58 (0.0)-373-25.122915.41-2-0.131486238.0239.0240.5237.5
2022-12-2662.09 (+0.1)5.99 (-0.07)1.58 (0.0)56424.78-414-18.19-19-0.832276236.5235.0239.0232.0
2022-12-2361.99 (-0.06)6.06 (-0.13)1.58 (-0.01)-179-4.38-699-17.12-82-2.014084237.5247.0248.5233.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2262.05 (+0.07)6.19 (+0.01)1.59 (-0.01)998.5342.92-27-2.321165254.0256.0257.5253.0
2022-12-2161.98 (+0.17)6.18 (+0.02)1.6 (-0.02)39220.931256.67-135-7.211873253.0249.5255.0249.0
2022-12-2061.81 (-0.06)6.16 (+0.02)1.62 (-0.01)-268-15.361428.14-50-2.871745245.5254.0257.5245.5
2022-12-1961.87 (-0.01)6.14 (+0.01)1.63 (0.0)-70-8.86516.46-18-2.28790256.0251.5257.0251.0
2022-12-1661.88 (-0.08)6.13 (+0.03)1.63 (-0.01)-420-19.181557.08-33-1.512190255.0256.5260.0254.0
2022-12-1561.96 (+0.02)6.1 (+0.01)1.64 (-0.01)1456.99371.78-30-1.452074262.5258.0263.0256.5
2022-12-1461.94 (+0.13)6.09 (+0.01)1.65 (+0.01)65226.85632.59632.592428258.0251.0258.0249.5
2022-12-1361.81 (-0.01)6.08 (0.0)1.64 (0.0)-18-0.85-5-0.24-16-0.762110248.0252.5254.5247.0
2022-12-1261.82 (-0.04)6.08 (0.0)1.64 (+0.01)-208-11.3710.05633.441829249.0248.5251.0246.0
2022-12-0961.86 (-0.06)6.08 (-0.03)1.63 (0.0)-240-7.8-133-4.32-7-0.233077250.5253.5253.5244.0
2022-12-0861.92 (+0.01)6.11 (-0.01)1.63 (0.0)-43-1.88-99-4.33-26-1.142286248.5252.0252.0245.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0864.65 (-0.09)7.78 (-0.12)1.91 (-0.02)-500-3.94-679-5.34-151-1.1912704532.0536.0540.0515.0
2023-12-0164.74 (+0.08)7.9 (-0.18)1.93 (-0.04)3862.68-1019-7.08-191-1.3314386536.0540.0554.0522.0
2023-11-2464.66 (-0.19)8.08 (-0.03)1.97 (-0.1)-1127-7.06-167-1.05-599-3.7515960540.0542.0576.0536.0
2023-11-1764.85 (-0.45)8.11 (-0.04)2.07 (-0.11)-2097-10.96-236-1.23-564-2.9519131532.0540.0556.0523.0
2023-11-1065.3 (-0.31)8.15 (+0.08)2.18 (+0.03)-1718-14.284503.741481.2312031545.0540.0562.0526.0
2023-11-0365.61 (-0.27)8.07 (+0.36)2.15 (-0.06)-1299-7.25200411.19-367-2.0517913536.0513.0539.0492.5
2023-10-2765.88 (-0.2)7.71 (+0.04)2.21 (+0.03)-1038-7.352952.091971.414113511.0511.0517.0489.0
2023-10-2066.08 (0.0)7.67 (-0.03)2.18 (+0.07)-9-0.04-155-0.654131.7423749507.0540.0548.0477.0
2023-10-1366.08 (-0.22)7.7 (+0.13)2.11 (-0.07)-1276-8.427024.63-393-2.5915152545.0542.0552.0523.0
2023-10-0666.3 (+0.15)7.57 (+0.18)2.18 (+0.01)7993.5210524.6340.0222720522.0496.0527.0466.0
2023-09-2866.15 (+0.08)7.39 (+0.1)2.17 (0.0)9495.045472.9420.2218832493.0475.0497.0472.0
2023-09-2266.07 (-0.68)7.29 (+0.38)2.17 (+0.07)-4041-13.0220916.743791.2231026463.5495.0534.0445.0
2023-09-1566.75 (-1.37)6.91 (+1.64)2.1 (+0.1)-8683-28.08918829.715411.7530924503.0463.0504.0441.0
2023-09-0868.12 (+0.4)5.27 (-0.1)2.0 (+0.03)268220.15-538-4.041631.2213312460.5478.0481.0455.5
2023-09-0167.72 (+0.02)5.37 (+0.01)1.97 (+0.07)3421.95550.314082.3217566470.0472.0492.0462.5
2023-08-2567.7 (-0.57)5.36 (+0.51)1.9 (+0.08)-3237-7.6928696.814641.142118472.0418.5514.0411.5
2023-08-1868.27 (+0.39)4.85 (+0.07)1.82 (+0.03)19809.373661.731510.7121125411.5383.5420.0375.0
2023-08-1167.88 (-0.1)4.78 (+0.15)1.79 (-0.03)-603-4.018515.65-134-0.8915056384.0378.0403.0361.0
2023-08-0467.98 (-0.35)4.63 (+0.25)1.82 (-0.02)-2141-10.4913966.84-160-0.7820408369.0396.5420.0361.0
2023-07-2868.33 (-0.29)4.38 (+0.07)1.84 (+0.02)-1565-10.33832.521120.7415196390.0387.5408.0368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2168.62 (-0.52)4.31 (-0.04)1.82 (-0.02)-2765-19.12-233-1.61-86-0.5914463389.0396.0400.0373.0
2023-07-1469.14 (-0.28)4.35 (+0.19)1.84 (+0.02)-1792-8.2110975.03910.4221828403.0353.0421.5349.0
2023-07-0769.42 (-0.19)4.16 (+0.34)1.82 (-0.01)-1783-10.343632.1-25-0.1417248351.0353.0376.0348.5
2023-06-3069.61 (-0.24)3.82 (-0.17)1.83 (+0.02)-1078-8.04-988-7.37730.5413400349.0333.0353.0329.0
2023-06-2169.85 (-0.06)3.99 (-0.15)1.81 (-0.01)6698.74-814-10.63-47-0.617654358.0360.0367.5352.0
2023-06-1669.91 (+0.28)4.14 (-0.12)1.82 (-0.01)12115.3-670-2.93-25-0.1122868363.0347.5385.0342.0
2023-06-0969.63 (+0.26)4.26 (-0.17)1.83 (-0.01)9364.19-937-4.19-51-0.2322342343.0341.0359.5339.0
2023-06-0269.37 (+1.73)4.43 (-0.29)1.84 (+0.01)969918.45-1674-3.18120.0252569343.0357.5378.5333.0
2023-05-2667.64 (+1.08)4.72 (-0.13)1.83 (+0.02)567426.94-715-3.391410.6721062325.0289.0325.0281.0
2023-05-1966.56 (+0.29)4.85 (-0.38)1.81 (+0.09)143712.35-2103-18.074894.211636291.0285.0301.0283.5
2023-05-1266.27 (-0.41)5.23 (-0.05)1.72 (-0.01)-1429-12.79-279-2.5-38-0.3411176288.0290.5297.0279.5
2023-05-0566.68 (-0.3)5.28 (-0.05)1.73 (-0.03)-2951-22.58-313-2.39-147-1.1213069288.5304.5304.5285.5
2023-04-2866.98 (-0.17)5.33 (+0.11)1.76 (0.0)-898-6.566094.45-46-0.3413683299.0293.0300.0285.0
2023-04-2167.15 (-0.13)5.22 (-0.01)1.76 (-0.05)-782-5.09-30-0.2-259-1.6815373295.5315.5322.5289.0
2023-04-1467.28 (+0.89)5.23 (-0.09)1.81 (-0.01)493826.88-513-2.79-68-0.3718369315.5307.5316.5301.5
2023-04-0766.39 (+0.45)5.32 (-0.04)1.82 (+0.03)237620.86-213-1.871771.5511392309.0317.0323.5305.5
2023-03-3165.94 (+0.61)5.36 (-0.15)1.79 (+0.03)357417.91940.971630.8219972319.0317.0319.0301.5
2023-03-2465.33 (+0.47)5.51 (+0.19)1.76 (0.0)277815.1911096.06340.1918292315.5297.5319.0291.5
2023-03-1764.86 (+0.19)5.32 (+0.35)1.76 (-0.01)251310.9119588.5-91-0.423029294.5296.0309.0289.5
2023-03-1064.67 (+0.67)4.97 (+0.07)1.77 (+0.09)371515.573511.474962.0823858298.0292.0317.5290.5
2023-03-0364.0 (+0.26)4.9 (+0.02)1.68 (-0.01)139917.441541.92-47-0.598021285.5272.0291.5272.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2463.74 (+0.21)4.88 (-0.05)1.69 (-0.02)11197.74-274-1.9-103-0.7114454283.0283.0288.0268.0
2023-02-1763.53 (+0.34)4.93 (-0.02)1.71 (+0.04)190011.99-122-0.772181.3815840283.0272.5290.0268.5
2023-02-1063.19 (+0.67)4.95 (-0.1)1.67 (+0.05)408219.73-558-2.72871.3920691273.5256.5277.5253.5
2023-02-0362.52 (+0.92)5.05 (-0.9)1.62 (+0.01)516222.19-5042-21.68570.2523261256.5262.0262.0243.0
2023-01-1761.6 (+0.08)5.95 (-0.05)1.61 (0.0)57015.05-274-7.24-14-0.373787252.5246.0253.0244.0
2023-01-1361.52 (-0.09)6.0 (-0.01)1.61 (-0.05)-423-2.42-95-0.54-277-1.5917450243.0253.0258.5243.0
2023-01-0661.61 (-0.2)6.01 (+0.06)1.66 (+0.09)-1349-12.593473.245224.8710717255.5238.0257.5237.5
2022-12-3061.81 (-0.18)5.95 (-0.11)1.57 (-0.01)-461-5.91-361-4.63-60-0.777799234.5235.0240.5230.0
2022-12-2361.99 (+0.11)6.06 (-0.07)1.58 (-0.05)-26-0.27-347-3.59-312-3.239659237.5251.5257.5233.0
2022-12-1661.88 (+0.02)6.13 (+0.05)1.63 (0.0)1511.422512.36470.4410633255.0248.5263.0246.0
2022-12-0961.86 (-0.02)6.08 (-0.11)1.63 (-0.02)220.13-581-3.34-115-0.6617416250.5259.5262.5244.0
2022-12-0261.88 (+0.13)6.19 (-0.14)1.65 (0.0)6214.49-790-5.71-43-0.3113829259.0260.5279.5255.5
2022-11-2561.75 (+0.18)6.33 (-0.02)1.65 (-0.06)115112.61-137-1.5-314-3.449127265.5255.5272.0252.5
2022-11-1861.57 (-0.11)6.35 (0.0)1.71 (+0.05)-649-5.3-22-0.183032.4812242259.5262.5266.0252.0
2022-11-1161.68 (+0.39)6.35 (-0.17)1.66 (-0.07)222114.54-946-6.19-431-2.8215277261.5249.0263.0239.5
2022-11-0461.29 (-0.2)6.52 (+0.03)1.73 (+0.08)-792-6.871861.614463.8711532250.0240.5252.0237.0
2022-10-2861.49 (-0.35)6.49 (+0.04)1.65 (0.0)-1959-6.512110.7180.0630115237.0230.0239.5207.0
2022-10-2161.84 (+0.02)6.45 (-0.15)1.65 (0.0)-436-1.95-841-3.77140.0622310225.0243.0252.0225.0
2022-10-1461.82 (-0.46)6.6 (-0.01)1.65 (+0.02)-2660-16.99-59-0.381140.7315653247.5278.5283.0247.0
2022-10-0762.28 (-0.17)6.61 (+0.4)1.63 (-0.03)-875-4.7218339.89-151-0.8118540286.0267.0292.0263.0
2022-09-3062.45 (-0.49)6.21 (+0.42)1.66 (+0.04)-2827-16.37239113.842101.2217273272.5279.0284.0262.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2362.94 (-0.31)5.79 (+0.28)1.62 (-0.03)-1544-10.22152210.07-158-1.0515112282.5284.5291.5276.5
2022-09-1663.25 (-0.32)5.51 (+0.3)1.65 (+0.01)-1431-7.6116989.03190.118810284.0280.0289.5272.5
2022-09-0863.57 (+0.17)5.21 (+0.07)1.64 (-0.01)7325.214092.91-59-0.4214057270.5264.0273.0258.0
2022-09-0263.4 (-0.31)5.14 (+0.06)1.65 (-0.06)-2246-9.53211.36-310-1.3123639262.0276.0290.0256.0
2022-08-2663.71 (+0.19)5.08 (-0.01)1.71 (-0.05)178611.46-29-0.19-305-1.9615589285.5278.0291.0270.5
2022-08-1963.52 (+0.09)5.09 (+0.2)1.76 (+0.05)2441.2111065.473191.5820233283.0277.0295.0272.5
2022-08-1263.43 (-0.04)4.89 (+0.43)1.71 (+0.09)-710-1.923716.354801.2937347276.5257.5287.0256.0
2022-08-0563.47 (-0.2)4.46 (+0.57)1.62 (+0.05)-1157-5.22321214.492831.2822164257.5248.5262.0243.5
2022-07-2963.67 (-0.29)3.89 (+0.13)1.57 (+0.02)-1236-9.527475.751050.8112982248.0244.0257.0242.5
2022-07-2263.96 (-0.5)3.76 (+0.45)1.55 (+0.01)-3082-11.8924909.6550.2125929248.0249.5265.0245.5
2022-07-1564.46 (-0.7)3.31 (+0.65)1.54 (+0.02)-3953-13.95364912.88990.3528327247.0232.5253.0208.0
2022-07-0865.16 (-0.1)2.66 (+0.01)1.52 (-0.02)-510-2.0740.29-84-0.3325558230.0210.5235.0199.5
2022-07-0165.26 (-0.1)2.65 (-0.07)1.54 (-0.02)-649-4.54-42-0.29-136-0.9514308215.0246.0251.0215.0
2022-06-2465.36 (-0.32)2.72 (+0.41)1.56 (+0.04)-1801-9.07230311.592121.0719865242.5228.5253.0228.0
2022-06-1765.68 (-0.44)2.31 (+0.39)1.52 (-0.03)-2564-11.0621779.39-131-0.5723179227.5236.0254.0227.0
2022-06-1066.12 (-0.38)1.92 (+0.16)1.55 (+0.02)-2047-11.119365.08920.518418242.0221.0245.0215.0
2022-06-0266.5 (+0.13)1.76 (+0.09)1.53 (0.0)7425.284993.55310.2214042226.0210.0233.0210.0
2022-05-2766.37 (-0.56)1.67 (+0.04)1.53 (+0.04)-3146-23.231871.382021.4913543208.0221.5221.5206.0
2022-05-2066.93 (-0.4)1.63 (+0.08)1.49 (-0.02)-2215-15.54543.18-83-0.5814288218.5238.5239.0218.5
2022-05-1367.33 (-0.09)1.55 (+0.21)1.51 (+0.02)-416-2.0311955.821010.4920532234.5218.5236.5203.5
2022-05-0667.42 (-0.12)1.34 (+0.1)1.49 (0.0)-512-5.895716.5730.038693226.0233.5239.5222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2967.54 (-0.45)1.24 (+0.42)1.49 (-0.03)-2789-20.28231416.83-170-1.2413751233.0217.0238.0209.5
2022-04-2267.99 (-0.18)0.82 (0.0)1.52 (-0.02)-1067-16.4260.09-137-2.116500221.5220.0230.0218.0
2022-04-1568.17 (-0.02)0.82 (+0.06)1.54 (-0.05)-175-1.373322.59-242-1.8912808224.0230.0233.0211.5
2022-04-0868.19 (+0.05)0.76 (+0.03)1.59 (0.0)3072.341741.3310.0113129226.0230.0239.0223.5
2022-04-0168.14 (+0.07)0.73 (+0.02)1.59 (+0.08)4741.82851.083961.5126271230.0200.0231.0196.0
2022-03-2568.07 (-0.06)0.71 (-0.09)1.51 (+0.01)-148-0.88-508-3.02570.3416834203.0217.0224.0203.0
2022-03-1868.13 (-0.11)0.8 (-0.15)1.5 (0.0)-650-4.62-848-6.02480.3414082216.0234.5238.0213.5
2022-03-1168.24 (-0.26)0.95 (-0.21)1.5 (+0.01)-1394-9.23-1195-7.92390.2615095234.5247.0251.0225.0
2022-03-0468.5 (-0.08)1.16 (+0.01)1.49 (0.0)-621-9.41530.870.116601253.5258.5267.0253.5
2022-02-2568.58 (-0.34)1.15 (-0.03)1.49 (-0.02)-1949-31.7-121-1.97-113-1.846149252.0272.0274.0250.5
2022-02-1868.92 (+0.08)1.18 (+0.02)1.51 (0.0)4646.78821.2-37-0.546841275.0269.0277.5256.0
2022-02-1168.84 (-0.18)1.16 (+0.01)1.51 (+0.01)-984-9.13370.34860.810777271.5257.5275.0257.0
2022-01-2669.02 (-0.13)1.15 (+0.1)1.5 (-0.01)-732-8.485616.5-68-0.798631265.0260.0279.0255.0
2022-01-2169.15 (+0.05)1.05 (0.0)1.51 (-0.02)3835.14510.68-117-1.577455263.5258.0273.5257.0
2022-01-1469.1 (-0.34)1.05 (+0.08)1.53 (-0.02)-834-6.414433.4-83-0.6413016260.0266.0270.0253.0
2022-01-0769.44 (-0.26)0.97 (0.0)1.55 (+0.02)-1837-18.25-24-0.24890.8810064259.0263.0275.0259.0
2021-12-3069.7 (+0.05)0.97 (-0.17)1.53 (0.0)61113.38-940-20.58-14-0.314568260.0261.0264.0258.0
2021-12-2469.65 (-0.21)1.14 (-0.01)1.53 (-0.02)-952-8.25-89-0.77-94-0.8211533259.0256.0266.5253.5
2021-12-1769.86 (-0.94)1.15 (-0.12)1.55 (+0.03)-5983-28.25-628-2.971420.6721178257.5304.0307.0252.5
2021-12-1070.8 (+0.15)1.27 (0.0)1.52 (+0.01)8819.05-14-0.14550.569739304.0277.0307.0276.0
2021-12-0370.65 (-0.2)1.27 (-0.06)1.51 (-0.01)-1404-13.3-352-3.33-11-0.110555277.0287.0297.5276.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-2670.85 (+0.06)1.33 (0.0)1.52 (0.0)4707.09200.3-27-0.416627299.5290.5311.0287.0
2021-11-1970.79 (+0.06)1.33 (+0.02)1.52 (+0.01)3983.251020.83540.4412250292.0282.5300.0279.0
2021-11-1270.73 (+0.1)1.31 (+0.02)1.51 (+0.01)2941.38980.46850.421257287.0286.5298.0273.5
2021-11-0570.63 (-0.01)1.29 (+0.21)1.5 (+0.01)1240.5112144.96570.2324480332.5249.5337.0247.0
2021-10-2970.64 (-0.08)1.08 (+0.02)1.49 (0.0)-1026-5.21910.46-6-0.0319711233.0240.0254.5232.0
2021-10-2270.72 (+0.08)1.06 (-0.1)1.49 (0.0)4263.43-551-4.4450.0412423240.5250.0250.5232.0
2021-10-1570.64 (+0.08)1.16 (+0.01)1.49 (0.0)5125.41680.7280.089458245.0250.5265.0242.0
2021-10-0870.56 (+0.45)1.15 (-0.21)1.49 (0.0)262315.84-1179-7.12-45-0.2716557257.5254.5260.0226.0
2021-10-0170.11 (-0.04)1.36 (-0.15)1.49 (-0.03)-427-3.55-1217-10.11-160-1.3312034254.0272.0277.0251.5
2021-09-2470.15 (-0.05)1.51 (-0.01)1.52 (-0.01)-142-1.99-36-0.51-40-0.567118274.5261.0276.0260.5
2021-09-1770.2 (-0.4)1.52 (+0.01)1.53 (-0.02)-2039-10.02760.37-108-0.5320344266.0276.0281.0264.0
2021-09-1070.6 (-0.02)1.51 (-0.04)1.55 (-0.01)30.03-222-1.87-46-0.3911876276.0289.5290.5268.5
2021-09-0370.62 (-0.54)1.55 (-0.12)1.56 (+0.02)-3197-14.62-699-3.2830.3821869283.0291.5303.0272.5
2021-08-2771.16 (-0.06)1.67 (-0.03)1.54 (0.0)-374-3.69-174-1.72290.2910142291.5287.0299.0283.0
2021-08-2071.22 (-0.16)1.7 (0.0)1.54 (-0.01)-923-3.39350.13-89-0.3327222284.5273.0290.5262.0
2021-08-1371.38 (-0.05)1.7 (+0.02)1.55 (+0.01)-899-12.25861.17590.87341297.0323.0331.5297.0
2021-08-0671.43 (+0.1)1.68 (-0.03)1.54 (0.0)5809.32-184-2.96210.346226332.5313.0338.0310.0
2021-07-3071.33 (+0.03)1.71 (-0.07)1.54 (-0.01)4347.9-365-6.64-55-1.05495326.0338.0345.0325.0
2021-07-2371.3 (-0.02)1.78 (-0.02)1.55 (0.0)-119-1.82-118-1.81-2-0.036524337.5342.0352.0332.0
2021-07-1671.32 (+0.36)1.8 (-0.18)1.55 (+0.01)195815.04-1020-7.84630.4813015350.0335.5354.0326.5
2021-07-0970.96 (+0.03)1.98 (+0.07)1.54 (+0.01)1741.874234.53290.319328331.0330.0340.5320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-0270.93 (+0.33)1.91 (-0.03)1.53 (-0.02)173314.44-127-1.06-129-1.0712001326.0331.5337.5313.0
2021-06-2570.6 (+0.11)1.94 (+0.29)1.55 (+0.08)6384.58160111.54473.2113926331.0295.0342.0290.0
2021-06-1870.49 (-0.35)1.65 (+0.05)1.47 (-0.01)-1733-21.322703.32-15-0.188127295.0295.0302.0288.0
2021-06-1170.84 (-0.35)1.6 (+0.02)1.48 (+0.01)-2157-21.99991.01340.359811295.0285.5298.0281.0
2021-06-0471.19 (-0.14)1.58 (-0.06)1.47 (-0.01)2092.99-313-4.48-20-0.296990291.0294.5312.0288.0
2021-05-2871.33 (-0.01)1.64 (+0.01)1.48 (0.0)3032.9910.8710.0110461293.0297.0309.0289.0
2021-05-2171.34 (+0.14)1.63 (+0.05)1.48 (+0.01)7696.412872.39460.3811994295.0265.0303.5260.5
2021-05-1471.2 (-0.29)1.58 (+0.13)1.47 (-0.03)-1672-9.297063.92-165-0.9217990271.5295.0298.0251.5
2021-05-0771.49 (+0.33)1.45 (+0.07)1.5 (-0.05)16829.624042.31-263-1.517479290.0310.0323.0285.5
2021-04-2971.16 (+0.48)1.38 (+0.13)1.55 (+0.01)254613.027343.75270.1419551318.0290.0320.0286.0
2021-04-2370.68 (+0.31)1.25 (+0.04)1.54 (+0.05)168613.441791.432942.3412548291.5273.5291.5270.5
2021-04-1670.37 (-0.2)1.21 (-0.02)1.49 (-0.04)-1047-12.36-78-0.92-205-2.428473275.5279.0280.5264.5
2021-04-0970.57 (-0.31)1.23 (+0.05)1.53 (-0.01)-1582-22.032673.72-75-1.047180279.5279.0283.0273.0
2021-04-0170.88 (-0.02)1.18 (-0.07)1.54 (+0.06)-305-2.4510.43342.6312708275.5270.5285.0267.5
2021-03-2670.9 (-0.47)1.25 (+0.01)1.48 (-0.02)-2716-23.8950.83-117-1.0311413268.0273.5274.0261.0
2021-03-1971.37 (-0.04)1.24 (-0.07)1.5 (+0.01)-286-2.55-401-3.57790.711224273.5262.0275.0258.0
2021-03-1271.41 (-0.04)1.31 (+0.03)1.49 (0.0)90.091601.68-1-0.019501262.5258.0264.0250.0
2021-03-0571.45 (+0.08)1.28 (+0.02)1.49 (+0.01)5714.671331.09360.2912225256.0268.0274.0246.5
2021-02-2671.37 (-0.12)1.26 (-0.07)1.48 (0.0)-726-5.94-410-3.35-25-0.212232262.5279.5281.0260.0
2021-02-1971.49 (-0.08)1.33 (-0.01)1.48 (+0.01)-445-3.55-46-0.37750.612524275.5269.5280.0258.5
2021-02-0571.57 (+0.16)1.34 (+0.03)1.47 (-0.03)8965.091250.71-182-1.0317609271.5274.0293.0270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2971.41 (+0.05)1.31 (-0.09)1.5 (-0.02)3861.9-492-2.42-96-0.4720303269.5291.5297.0268.5
2021-01-2271.36 (+0.1)1.4 (+0.04)1.52 (+0.02)4903.872562.021230.9712653291.5277.0294.0273.5
2021-01-1571.26 (-0.2)1.36 (-0.1)1.5 (+0.02)-895-4.67-577-3.01740.3919145277.0293.0297.5275.5
2021-01-0871.46 (+0.07)1.46 (-0.12)1.48 (-0.02)2801.77-679-4.3-71-0.4515803291.5313.5324.0290.5
2020-12-3171.39 (+0.28)1.58 (+0.37)1.5 (+0.01)185414.44-71-0.55570.4412835316.0288.5320.5288.5
2020-12-2571.11 (+0.04)1.21 (-0.04)1.49 (0.0)4384.72-182-1.96-27-0.299275287.5293.5293.5282.0
2020-12-1871.07 (+0.53)1.25 (+0.03)1.49 (-0.04)27239.771680.6-238-0.8527862293.5274.0306.0273.0
2020-12-1170.54 (+0.58)1.22 (+0.18)1.53 (-0.03)309117.0710135.6-158-0.8718105277.0251.5279.0249.0
2020-12-0469.96 (+0.27)1.04 (+0.03)1.56 (+0.03)12057.71360.871901.2115655250.0245.0253.5237.0
2020-11-2769.69 (-0.19)1.01 (+0.08)1.53 (+0.03)-843-5.94523.161330.9314287243.5243.5243.5228.0
2020-11-2069.88 (+1.01)0.93 (+0.02)1.5 (-0.05)545232.17910.54-280-1.6516949243.5236.0249.5232.5
2020-11-1368.87 (+0.7)0.91 (-0.01)1.55 (+0.05)384021.58-11-0.063271.8417797229.5215.5234.5211.5
2020-11-0668.17 (+0.06)0.92 (+0.02)1.5 (+0.01)111617.75721.14340.546289214.5208.0214.5206.0
2020-10-3068.11 (-0.03)0.9 (-0.13)1.49 (-0.04)-51-0.53-694-7.23-229-2.389604207.5211.5214.5203.0
2020-10-2368.14 (-0.14)1.03 (-0.2)1.53 (0.0)-826-7.5-1153-10.47150.1411011208.5219.0224.0208.0
2020-10-1668.28 (-0.13)1.23 (-0.14)1.53 (0.0)-993-9.29-768-7.18-6-0.0610691218.0218.5223.0213.0
2020-10-0868.41 (-0.02)1.37 (-0.05)1.53 (+0.01)1961.21-275-1.7760.4716173219.0225.0229.5217.0
2020-09-3068.43 (+0.51)1.42 (-0.33)1.52 (0.0)259220.33-17-0.13-26-0.212748222.5215.0225.5214.0
2020-09-2567.92 (-0.09)1.75 (-0.13)1.52 (-0.05)-516-2.54-744-3.66-278-1.3720324211.5218.5221.0202.0
2020-09-1868.01 (-0.12)1.88 (-0.21)1.57 (-0.02)-752-4.14-1140-6.28-88-0.4818167219.5219.0223.0216.0
2020-09-1168.13 (-0.71)2.09 (-0.17)1.59 (0.0)-4057-21.99-995-5.39-42-0.2318449215.5229.0231.5215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-0468.84 (-0.57)2.26 (+0.03)1.59 (-0.05)-2466-10.971680.75-236-1.0522473230.0241.0242.0220.0
2020-08-2869.41 (+0.34)2.23 (+0.01)1.64 (+0.04)20446.41690.221870.5931875241.0228.0248.0225.5
2020-08-2169.07 (+1.06)2.22 (+0.05)1.6 (-0.08)537022.833091.31-412-1.7523523228.0229.0240.0220.0
2020-08-1468.01 (+0.45)2.17 (-0.25)1.68 (+0.11)21897.09-1397-4.535971.9330872228.5226.0228.5207.0
2020-08-0767.56 (+0.1)2.42 (-0.04)1.57 (0.0)10304.85-227-1.07-25-0.1221238226.0232.0251.0226.0
2020-07-3167.46 (+0.6)2.46 (-0.06)1.57 (-0.01)277617.58-357-2.26-26-0.1615794229.5237.0242.0226.0
2020-07-2466.86 (+0.44)2.52 (-0.09)1.58 (0.0)177212.66-497-3.55-13-0.0913999236.5237.5249.5231.0
2020-07-1766.42 (-0.17)2.61 (-0.09)1.58 (-0.05)-844-4.47-501-2.66-261-1.3818865236.5256.5267.0235.5
2020-07-1066.59 (-0.07)2.7 (+0.13)1.63 (-0.05)-368-1.567213.05-282-1.1923648255.0250.0267.5248.0
2020-07-0366.66 (+1.08)2.57 (-0.5)1.68 (+0.05)605724.613711.512390.9724610242.0219.0245.5218.5
2020-06-2465.58 (-0.23)3.07 (0.0)1.63 (-0.07)-414-2.71340.22-390-2.551527499.1229.0234.096.6
2020-06-1965.81 (+0.07)3.07 (-0.02)1.7 (+0.04)20069.39-113-0.532451.1521359230.0226.0234.0219.0
2020-06-1265.74 (-0.22)3.09 (+0.18)1.66 (-0.02)-1240-2.979822.35-124-0.341791226.5219.0227.0209.0
2020-06-0565.96 (-1.19)2.91 (+0.01)1.68 (+0.02)-5931-17.31910.271710.534263223.5245.0245.0221.0
2020-05-2967.15 (+0.67)2.9 (+0.15)1.66 (-0.02)371710.198162.24-135-0.3736489241.5219.0247.0217.5
2020-05-2266.48 (+0.64)2.75 (+0.05)1.68 (+0.03)357211.572890.941740.5630881217.5210.0225.0209.5
2020-05-1565.84 (+0.05)2.7 (+0.06)1.65 (+0.07)6922.383311.143941.3629016209.0212.0217.0201.0
2020-05-0865.79 (+0.48)2.64 (-0.16)1.58 (+0.06)26758.47-891-2.823171.031580209.5209.5216.0206.0
2020-04-3065.31 (+2.02)2.8 (-0.16)1.52 (-0.12)1119319.44-893-1.55-671-1.1757580217.5199.0229.0194.0
2020-04-2463.29 (+1.6)2.96 (-0.25)1.64 (-0.01)844213.51-1358-2.17-44-0.0762491195.0200.0201.5181.0
2020-04-1761.69 (+2.95)3.21 (+0.01)1.65 (+0.05)1628038.6270.062510.642180206.0180.0206.5175.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-1058.74 (+2.05)3.2 (0.0)1.6 (+0.06)1160627.25300.073400.842586178.5169.5181.0167.5
2020-04-0156.69 (+0.23)3.2 (+0.74)1.54 (-0.03)227812.777354.12-132-0.7417838166.5152.0167.0151.0
2020-03-2756.46 (-0.68)2.46 (+0.07)1.57 (+0.01)-3746-7.584290.87480.149437156.5139.5161.0137.0
2020-03-2057.14 (+0.06)2.39 (+0.22)1.56 (-0.21)780.1212011.82-1169-1.786580996.5168.5172.595.5
2020-03-1357.08 (-0.16)2.17 (+0.13)1.77 (-0.1)-1900-4.667511.84-556-1.3640744169.0174.0176.0150.0
2020-03-0657.24 (+0.03)2.04 (+0.17)1.87 (-0.06)-732-2.279502.95-371-1.1532214178.0160.0179.0158.0
2020-02-2757.21 (-0.06)1.87 (+0.04)1.93 (-0.14)-326-1.382080.88-761-3.2323562163.5176.5177.5163.5
2020-02-2157.27 (+0.51)1.83 (+0.03)2.07 (+0.15)370713.091340.478232.9128321179.5181.0188.0179.5
2020-02-1456.76 (+1.59)1.8 (+0.09)1.92 (+0.2)871120.675311.2611332.6942144182.5173.0189.5170.5
2020-02-0755.17 (+0.97)1.71 (-0.1)1.72 (+0.01)531215.85-573-1.71590.1833504174.0158.5179.5151.0
2020-01-3154.2 (-0.05)1.81 (0.0)1.71 (-0.05)-434-3.33-12-0.09-296-2.2713046163.0167.0167.5158.0
2020-01-2054.25 (+0.1)1.81 (+0.01)1.76 (-0.06)68913.03631.19-313-5.925288174.0175.0175.5171.5
2020-01-1754.15 (+0.24)1.8 (-0.1)1.82 (-0.09)253311.09-528-2.31-488-2.1422831173.5167.5174.0164.5
2020-01-1053.91 (-0.48)1.9 (0.0)1.91 (0.0)-3226-13.79-10-0.0400.023393165.5170.0172.5158.0
2020-01-0354.39 (+0.38)1.9 (+0.01)1.91 (-0.11)20788.99720.31-661-2.8623110171.597.8178.096.6
2019-12-3154.01 (+0.25)1.89 (-0.13)2.02 (+0.1)501833.42279818.638955.9615017168.0163.5171.5160.5
2019-12-2753.76 (+0.11)2.02 (-0.62)1.92 (-0.02)4061.79-3454-15.26-115-0.5122636162.5169.5170.0157.0
2019-12-2053.65 (+0.57)2.64 (-0.14)1.94 (+0.08)351621.1-779-4.674622.7716666168.5165.0168.5163.5
2019-12-1353.08 (+0.64)2.78 (-0.06)1.86 (+0.07)356615.23-302-1.294031.7223417164.5161.5166.5159.5
2019-12-0652.44 (-0.12)2.84 (-0.11)1.79 (+0.09)13403.93-646-1.894791.434102160.5160.0166.5154.5
2019-11-2952.56 (+0.12)2.95 (-0.69)1.7 (+0.02)-574-0.64-3834-4.31970.1189045159.0168.0173.5158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-2252.44 (+0.14)3.64 (-0.68)1.68 (-0.07)10193.04-3825-11.43-385-1.1533474166.5177.0178.0163.0
2019-11-1552.3 (+0.46)4.32 (-0.13)1.75 (-0.02)26799.05-692-2.34-118-0.429597178.0172.0178.5169.0
2019-11-0851.84 (-0.34)4.45 (-0.36)1.77 (+0.01)-3506-6.58-2002-3.76640.1253267172.0175.5181.0168.5
2019-11-0152.18 (+0.57)4.81 (-0.93)1.76 (-0.03)20146.62-5192-17.06-153-0.530434174.5188.5191.0173.5
2019-10-2551.61 (-0.02)5.74 (-0.28)1.79 (0.0)4823.15-1584-10.35-4-0.0315300188.0189.0192.0185.5
2019-10-1851.63 (+0.44)6.02 (-0.13)1.79 (-0.13)23976.18-702-1.81-750-1.9338804189.5187.0195.0183.5
2019-10-0951.19 (+0.76)6.15 (-0.01)1.92 (-0.09)444219.07-82-0.35-459-1.9723290185.0174.5185.0174.5
2019-10-0450.43 (+1.14)6.16 (+0.17)2.01 (-0.01)635822.369413.31-91-0.3228431172.5165.0177.0160.5
2019-09-2749.29 (+0.31)5.99 (-0.47)2.02 (-0.02)17595.43-2426-7.49-108-0.3332411163.5169.0169.0161.0
2019-09-2048.98 (+0.36)6.46 (-0.51)2.04 (+0.01)13333.58-2844-7.64930.2537214169.0170.5178.0168.0
2019-09-1248.62 (+0.17)6.97 (0.0)2.03 (-0.04)10424.05-37-0.14-264-1.0325747170.5168.0171.0163.0
2019-09-0648.45 (+0.71)6.97 (-0.16)2.07 (+0.04)395112.23-898-2.782480.7732310164.0167.0170.0159.5
2019-08-3047.74 (-0.65)7.13 (+0.39)2.03 (+0.18)-2932-7.0322265.349812.3541693165.5151.5169.5151.0
2019-08-2348.39 (-0.17)6.74 (-0.02)1.85 (+0.08)-905-3.57-130-0.514311.725343153.5153.0160.5151.5
2019-08-1648.56 (+0.03)6.76 (+0.1)1.77 (-0.02)-17-0.055491.47-89-0.2437236153.0146.0156.0143.0
2019-08-0848.53 (+0.56)6.66 (+0.29)1.79 (+0.05)36817.9515943.443080.6646328151.0133.0151.0131.5
2019-08-0247.97 (-0.08)6.37 (-0.05)1.74 (-0.12)-328-1.42-279-1.21-713-3.0923095133.0137.0141.0129.0
2019-07-2648.05 (+0.17)6.42 (+0.16)1.86 (+0.09)8573.39343.595292.0425990136.5132.5140.0132.0
2019-07-1947.88 (+0.49)6.26 (+0.01)1.77 (-0.11)196113.44560.38-625-4.2814591132.0129.0132.0126.0
2019-07-1247.39 (-0.1)6.25 (+0.09)1.88 (-0.05)490.34802.93-288-1.7616398128.5131.0133.0128.5
2019-07-0547.49 (+0.79)6.16 (-0.77)1.93 (-0.04)442410.58-4258-10.18-211-0.541826130.5134.0138.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-2846.7 (+1.81)6.93 (-0.32)1.97 (-0.03)1014723.84-1711-4.02-151-0.3542563131.5123.0133.5120.0
2019-06-2144.89 (+0.8)7.25 (-0.28)2.0 (+0.12)471018.46-1572-6.166572.5825513123.0121.0127.0118.0
2019-06-1444.09 (+0.46)7.53 (+0.06)1.88 (-0.01)24248.983201.19-88-0.3327002121.0122.0127.5119.5
2019-06-0643.63 (+0.09)7.47 (-0.22)1.89 (-0.05)7744.47-1168-6.74-256-1.4817326117.5121.0124.0115.0
2019-05-3143.54 (+0.7)7.69 (-0.3)1.94 (-0.09)396715.19-1621-6.21-450-1.7226121122.5118.5122.5111.0
2019-05-2442.84 (+0.01)7.99 (-0.13)2.03 (-0.06)2711.4-758-3.91-388-2.019410118.5122.0124.5115.5
2019-05-1742.83 (+0.38)8.12 (-0.22)2.09 (-0.1)19796.17-1213-3.78-503-1.5732087121.5129.0132.5117.5
2019-05-1042.45 (+0.19)8.34 (-0.5)2.19 (-0.02)13153.85-2796-8.18-115-0.3434171130.0133.0138.5125.5
2019-05-0342.26 (+0.53)8.84 (+0.06)2.21 (+0.01)290515.093611.88440.2319245136.5128.5137.0123.5
2019-04-2641.73 (+0.42)8.78 (-0.03)2.2 (+0.01)24366.44-207-0.55460.1237841128.5129.5141.5125.5
2019-04-1941.31 (+0.58)8.81 (-0.03)2.19 (-0.04)319710.63-125-0.42-250-0.833007683.0135.5137.581.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0864.65 (-0.02)7.78 (-0.13)1.91 (-0.04)-84-0.58-752-5.22-222-1.5414399532.0528.0543.0515.0
2023-11-3064.67 (-1.08)7.91 (+0.11)1.95 (-0.26)-5611-7.816080.85-1463-2.0471847533.0508.0576.0492.5
2023-10-3165.75 (-0.4)7.8 (+0.41)2.21 (+0.04)-2184-2.6823912.931820.2281616498.5496.0552.0466.0
2023-09-2866.15 (-1.41)7.39 (+2.01)2.17 (+0.19)-8233-8.481125411.610631.197059493.0483.0534.0441.0
2023-08-3167.56 (-0.64)5.38 (+0.93)1.98 (+0.13)-3767-3.4451794.747450.68109360478.0420.0514.0361.0
2023-07-3168.2 (-1.41)4.45 (+0.63)1.85 (+0.02)-8657-11.9120022.751380.1972690382.0353.0421.5348.5
2023-06-3069.61 (+0.45)3.82 (-0.79)1.83 (+0.03)29093.54-4428-5.391750.2182083349.0347.0385.0329.0
2023-05-3169.16 (+2.18)4.61 (-0.72)1.8 (+0.04)1125912.02-4065-4.342320.2593698353.0304.5378.5279.5
2023-04-2866.98 (+1.04)5.33 (-0.03)1.76 (-0.03)56349.58-147-0.25-196-0.3358819299.0317.0323.5285.0
2023-03-3165.94 (+2.2)5.36 (+0.48)1.79 (+0.1)1397915.037664.045550.693174319.0272.0319.0272.0
2023-02-2463.74 (+1.97)4.88 (-0.74)1.69 (+0.07)1133317.97-4178-6.624010.6463066283.0248.5290.0245.0
2023-01-3161.77 (-0.04)5.62 (-0.33)1.62 (+0.05)-272-0.63-1840-4.272890.6743136243.5238.0262.0237.5
2022-12-3061.81 (-0.04)5.95 (-0.39)1.57 (-0.09)-71-0.13-1919-3.52-488-0.954479234.5279.0279.5230.0
2022-11-3061.85 (+0.48)6.34 (-0.24)1.66 (0.0)30336.17-1322-2.69-34-0.0749168271.5240.5274.5237.0
2022-10-3161.37 (-1.08)6.58 (+0.37)1.66 (0.0)-6654-7.3516381.81380.0490490243.0267.0292.0207.0
2022-09-3062.45 (-1.15)6.21 (+1.02)1.66 (-0.06)-6406-7.9557177.1-345-0.4380554272.5272.5291.5256.0
2022-08-3163.6 (-0.07)5.19 (+1.3)1.72 (+0.15)-747-0.7272847.038240.79103673283.5248.5295.0243.5
2022-07-2963.67 (-1.6)3.89 (+1.15)1.57 (0.0)-8902-9.1664386.6210.097220248.0234.0265.0199.5
2022-06-3065.27 (-1.35)2.74 (+1.0)1.57 (+0.02)-7588-10.0660057.961190.1675393238.5228.0254.0215.0
2022-05-3166.62 (-0.92)1.74 (+0.5)1.55 (+0.06)-4899-7.3127974.173460.5267056232.0233.5239.5203.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2967.54 (-0.56)1.24 (+0.52)1.49 (-0.09)-3479-6.6928875.55-500-0.9652028233.0221.0239.0209.5
2022-03-3168.1 (-0.48)0.72 (-0.43)1.58 (+0.09)-2584-3.54-2274-3.114990.6873045222.5258.5267.0196.0
2022-02-2568.58 (-0.44)1.15 (0.0)1.49 (-0.01)-2469-10.39-2-0.01-64-0.2723769252.0257.5277.5250.5
2022-01-2669.02 (-0.68)1.15 (+0.18)1.5 (-0.03)-3020-7.7110312.63-179-0.4639168265.0263.0279.0253.0
2021-12-3069.7 (-1.25)0.97 (-0.33)1.53 (+0.01)-7058-13.28-1822-3.43810.1553132260.0288.0307.0252.5
2021-11-3070.95 (+0.31)1.3 (+0.22)1.52 (+0.03)14972.1712331.791660.2469059288.5249.5337.0247.0
2021-10-2970.64 (+0.63)1.08 (-0.51)1.49 (-0.01)30584.84-2892-4.57-76-0.1263236233.0261.5267.0226.0
2021-09-3070.01 (-1.1)1.59 (+0.01)1.5 (-0.04)-5906-9.65-264-0.43-223-0.3661193263.0273.5303.0260.5
2021-08-3171.11 (-0.22)1.58 (-0.13)1.54 (0.0)-2035-3.51-750-1.3100.0257897280.5313.0338.0262.0
2021-07-3071.33 (+0.58)1.71 (-0.21)1.54 (+0.01)34278.8-1140-2.93250.0638931326.0329.5354.0313.0
2021-06-3070.75 (-0.7)1.92 (+0.28)1.53 (+0.05)-2929-6.6416133.652890.6544139330.5305.0342.0281.0
2021-05-3171.45 (+0.29)1.64 (+0.26)1.48 (-0.07)17212.8614652.44-343-0.5760076307.5310.0323.0251.5
2021-04-2971.16 (+0.23)1.38 (+0.22)1.55 (+0.03)12972.5611952.361210.2450716318.0275.0320.0264.5
2021-03-3170.93 (-0.44)1.16 (-0.1)1.52 (+0.04)-2421-4.47-55-0.12510.4654109276.0268.0282.0246.5
2021-02-2671.37 (-0.04)1.26 (-0.05)1.48 (-0.02)-275-0.65-331-0.78-132-0.3142366262.5274.0293.0258.5
2021-01-2971.41 (+0.02)1.31 (-0.27)1.5 (0.0)2610.38-1492-2.2300.0467906269.5313.5324.0268.5
2020-12-3171.39 (+1.77)1.58 (+0.57)1.5 (-0.02)976112.2810651.34-109-0.1479501316.0238.0320.5237.0
2020-11-3069.62 (+1.51)1.01 (+0.11)1.52 (+0.03)911515.36031.011470.2559556239.0208.0249.5206.0
2020-10-3068.11 (-0.32)0.9 (-0.52)1.49 (-0.03)-1674-3.53-2890-6.09-144-0.347481207.5225.0229.5203.0
2020-09-3068.43 (-0.92)1.42 (-0.8)1.52 (-0.07)-4744-5.63-2659-3.16-426-0.5184190222.5234.5241.5202.0
2020-08-3169.35 (+1.89)2.22 (-0.24)1.59 (+0.02)101788.81-1315-1.141030.09115483234.0232.0251.0207.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3167.46 (+1.49)2.46 (-0.04)1.57 (-0.07)71818.06-216-0.24-365-0.4189124229.5228.5267.5226.0
2020-06-3065.97 (-1.18)2.5 (-0.4)1.64 (-0.02)-3367-2.799470.79-76-0.06120483228.0245.0245.096.6
2020-05-2967.15 (+1.84)2.9 (+0.1)1.66 (+0.14)106568.335450.437500.59127968241.5209.5247.0201.0
2020-04-3065.31 (+8.79)2.8 (-0.35)1.52 (-0.05)4848522.95-1927-0.91-258-0.12211234217.5167.0229.0161.0
2020-03-3156.52 (-0.69)3.15 (+1.28)1.57 (-0.36)-4986-2.537991.9-2046-1.02199649163.0160.0179.095.5
2020-02-2757.21 (+3.01)1.87 (+0.06)1.93 (+0.22)1740413.653000.2412540.98127533163.5158.5189.5151.0
2020-01-3154.2 (+0.19)1.81 (-0.08)1.71 (-0.31)16401.87-415-0.47-1758-2.0187670163.097.8178.096.6
2019-12-3154.01 (+1.45)1.89 (-1.06)2.02 (+0.32)101289.06-5569-4.9818071.62111840168.0160.0171.5154.5
2019-11-2952.56 (+0.48)2.95 (-2.13)1.7 (-0.12)-590-0.27-11898-5.5-661-0.31216288159.0182.0183.0158.5
2019-10-3152.08 (+2.79)5.08 (-0.91)1.82 (-0.2)1590112.68-5074-4.05-1138-0.91125359181.5165.0195.0160.5
2019-09-2749.29 (+1.55)5.99 (-1.14)2.02 (-0.01)80856.33-6205-4.86-31-0.02127683163.5167.0178.0159.5
2019-08-3047.74 (-0.28)7.13 (+0.74)2.03 (+0.25)-478-0.341722.6113570.85160058165.5132.0169.5129.0
2019-07-3148.02 (+1.32)6.39 (-0.54)1.78 (-0.19)72686.46-3000-2.67-1034-0.92112445134.0134.0141.0126.0
2019-06-2846.7 (+3.16)6.93 (-0.76)1.97 (+0.03)1805516.06-4131-3.681620.14112406131.5121.0133.5115.0
2019-05-3143.54 (+1.75)7.69 (-1.09)1.94 (-0.24)100728.28-6020-4.95-1288-1.06121610122.5131.0138.5111.0
2019-04-3041.79 (+2.25)8.78 (-0.01)2.18 (-0.18)126069.99-97-0.08-1020-0.81126168131.0125.5141.581.0
2019-03-2939.54 (+1.71)8.79 (+0.78)2.36 (+0.11)93446.3734482.356040.41146649124.5109.5127.0103.5
2019-02-2737.83 (+0.68)8.01 (-0.22)2.25 (+0.57)40823.74-1211-1.1131982.93109289108.5109.5111.599.0
2019-01-3037.15 ()8.23 ()1.68 ()1714715.0141403.6211320.99114244107.5106.0115.0102.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。