- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 69.64 (+0.01) | 4.26 (-0.03) | 1.83 (+0.01) | 44 | -157 | 50 | 2938張 | 343.0 | 343.0 | 349.0 | 341.0 |
| 2023-06-08 | 69.63 (-0.01) | 4.29 (-0.07) | 1.82 (0.0) | -491 | -420 | -6 | 5280張 | 339.5 | 349.0 | 352.5 | 339.5 |
| 2023-06-07 | 69.64 (+0.02) | 4.36 (0.0) | 1.82 (0.0) | 39 | -11 | 5 | 4111張 | 355.5 | 357.0 | 358.5 | 349.0 |
| 2023-06-06 | 69.62 (+0.17) | 4.36 (-0.01) | 1.82 (0.0) | 916 | -66 | -14 | 6825張 | 354.0 | 347.0 | 359.5 | 345.5 |
| 2023-06-05 | 69.45 (+0.08) | 4.37 (-0.06) | 1.82 (-0.02) | 428 | -283 | -86 | 3186張 | 345.0 | 341.0 | 348.0 | 339.0 |
| 2023-06-02 | 69.37 (0.0) | 4.43 (+0.01) | 1.84 (+0.02) | -37 | 21 | 88 | 6963張 | 343.0 | 335.5 | 348.0 | 333.0 |
| 2023-06-01 | 69.37 (+0.21) | 4.42 (-0.19) | 1.82 (+0.02) | 1208 | -1040 | 137 | 8853張 | 342.0 | 347.0 | 347.5 | 336.5 |
| 2023-05-31 | 69.16 (+0.25) | 4.61 (-0.1) | 1.8 (+0.03) | 1369 | -559 | 157 | 9987張 | 353.0 | 358.0 | 364.5 | 343.5 |
| 2023-05-30 | 68.91 (+0.57) | 4.71 (+0.01) | 1.77 (-0.04) | 3272 | 45 | -240 | 17296張 | 354.0 | 374.0 | 378.5 | 346.5 |
| 2023-05-29 | 68.34 (+0.7) | 4.7 (-0.02) | 1.81 (-0.02) | 3887 | -141 | -130 | 9468張 | 357.5 | 357.5 | 357.5 | 346.5 |
| 2023-05-26 | 67.64 (+0.83) | 4.72 (-0.03) | 1.83 (-0.03) | 4640 | -129 | -139 | 10731張 | 325.0 | 313.0 | 325.0 | 310.0 |
| 2023-05-25 | 66.81 (+0.17) | 4.75 (+0.03) | 1.86 (+0.03) | 997 | 142 | 156 | 4416張 | 295.5 | 287.0 | 298.5 | 283.5 |
| 2023-05-24 | 66.64 (-0.05) | 4.72 (-0.01) | 1.83 (+0.01) | -334 | -21 | 43 | 1819張 | 283.0 | 287.0 | 287.5 | 281.0 |
| 2023-05-23 | 66.69 (+0.1) | 4.73 (-0.01) | 1.82 (0.0) | 339 | -89 | 18 | 1433張 | 286.0 | 286.5 | 289.0 | 286.0 |
| 2023-05-22 | 66.59 (+0.03) | 4.74 (-0.11) | 1.82 (+0.01) | 32 | -618 | 63 | 2660張 | 284.0 | 289.0 | 289.0 | 281.0 |
| 2023-05-19 | 66.56 (+0.16) | 4.85 (-0.24) | 1.81 (+0.02) | 700 | -1358 | 87 | 3115張 | 291.0 | 298.0 | 299.5 | 287.5 |
| 2023-05-18 | 66.4 (+0.05) | 5.09 (-0.03) | 1.79 (0.0) | 372 | -171 | 6 | 2183張 | 296.5 | 299.5 | 301.0 | 296.5 |
| 2023-05-17 | 66.35 (+0.03) | 5.12 (-0.08) | 1.79 (+0.04) | 194 | -419 | 242 | 2018張 | 295.5 | 297.0 | 300.0 | 294.0 |
| 2023-05-16 | 66.32 (+0.08) | 5.2 (-0.01) | 1.75 (+0.03) | 403 | -87 | 140 | 2216張 | 295.5 | 292.0 | 296.5 | 290.5 |
| 2023-05-15 | 66.24 (-0.03) | 5.21 (-0.02) | 1.72 (0.0) | -232 | -68 | 14 | 2102張 | 287.5 | 285.0 | 292.5 | 283.5 |
| 2023-05-12 | 66.27 (+0.01) | 5.23 (-0.02) | 1.72 (0.0) | 70 | -113 | 18 | 2256張 | 288.0 | 284.5 | 288.5 | 281.0 |
| 2023-05-11 | 66.26 (-0.04) | 5.25 (-0.02) | 1.72 (0.0) | -210 | -128 | -14 | 2287張 | 282.0 | 285.0 | 287.0 | 279.5 |
| 2023-05-10 | 66.3 (-0.13) | 5.27 (-0.01) | 1.72 (0.0) | -855 | -39 | -21 | 2020張 | 286.5 | 288.0 | 289.5 | 283.5 |
| 2023-05-09 | 66.43 (-0.22) | 5.28 (0.0) | 1.72 (-0.01) | -289 | 0 | -50 | 2241張 | 292.5 | 295.0 | 296.0 | 291.5 |
| 2023-05-08 | 66.65 (-0.03) | 5.28 (0.0) | 1.73 (0.0) | -145 | 1 | 29 | 2370張 | 295.0 | 290.5 | 297.0 | 290.5 |
| 2023-05-05 | 66.68 (-0.4) | 5.28 (-0.03) | 1.73 (0.0) | -2605 | -176 | -1 | 5361張 | 288.5 | 295.5 | 295.5 | 285.5 |
| 2023-05-04 | 67.08 (+0.05) | 5.31 (-0.03) | 1.73 (0.0) | 202 | -196 | -7 | 2239張 | 298.0 | 291.5 | 299.5 | 291.5 |
| 2023-05-03 | 67.03 (+0.04) | 5.34 (+0.01) | 1.73 (-0.01) | -529 | 100 | -35 | 3009張 | 295.0 | 293.0 | 296.5 | 288.5 |
| 2023-05-02 | 66.99 (+0.01) | 5.33 (0.0) | 1.74 (-0.02) | -19 | -41 | -104 | 2460張 | 298.0 | 304.5 | 304.5 | 297.0 |
| 2023-04-28 | 66.98 (+0.03) | 5.33 (0.0) | 1.76 (+0.01) | 145 | 12 | 27 | 2436張 | 299.0 | 293.5 | 299.0 | 291.0 |
| 2023-04-27 | 66.95 (-0.02) | 5.33 (+0.02) | 1.75 (+0.01) | -140 | 98 | 41 | 3462張 | 289.0 | 288.5 | 294.5 | 287.0 |
| 2023-04-26 | 66.97 (-0.06) | 5.31 (+0.06) | 1.74 (+0.01) | -344 | 351 | 51 | 3755張 | 292.5 | 290.0 | 293.5 | 285.0 |
| 2023-04-25 | 67.03 (-0.13) | 5.25 (0.0) | 1.73 (-0.03) | -610 | -11 | -162 | 2630張 | 287.5 | 295.0 | 297.5 | 286.5 |
| 2023-04-24 | 67.16 (+0.01) | 5.25 (+0.03) | 1.76 (0.0) | 51 | 159 | -3 | 1399張 | 298.5 | 293.0 | 300.0 | 291.5 |
| 2023-04-21 | 67.15 (-0.2) | 5.22 (+0.01) | 1.76 (-0.02) | -1156 | 101 | -78 | 3980張 | 295.5 | 300.0 | 302.0 | 289.0 |
| 2023-04-20 | 67.35 (-0.19) | 5.21 (-0.06) | 1.78 (-0.02) | -1063 | -361 | -123 | 4602張 | 298.5 | 316.0 | 316.0 | 298.0 |
| 2023-04-19 | 67.54 (+0.18) | 5.27 (0.0) | 1.8 (+0.01) | 996 | -8 | 51 | 2449張 | 319.5 | 315.5 | 322.5 | 315.5 |
| 2023-04-18 | 67.36 (+0.07) | 5.27 (0.0) | 1.79 (-0.01) | 388 | 13 | -63 | 2373張 | 313.5 | 314.5 | 316.5 | 308.0 |
| 2023-04-17 | 67.29 (+0.01) | 5.27 (+0.04) | 1.8 (-0.01) | 53 | 225 | -46 | 1968張 | 313.0 | 315.5 | 315.5 | 311.5 |
| 2023-04-14 | 67.28 (+0.26) | 5.23 (0.0) | 1.81 (-0.02) | 1342 | 9 | -133 | 3125張 | 315.5 | 305.5 | 316.0 | 304.5 |
| 2023-04-13 | 67.02 (+0.1) | 5.23 (-0.08) | 1.83 (-0.02) | 598 | -482 | -86 | 4536張 | 302.5 | 315.5 | 316.5 | 301.5 |
| 2023-04-12 | 66.92 (+0.12) | 5.31 (-0.03) | 1.85 (0.0) | 709 | -156 | -6 | 3304張 | 313.0 | 314.0 | 314.0 | 309.5 |
| 2023-04-11 | 66.8 (+0.16) | 5.34 (+0.01) | 1.85 (0.0) | 932 | 63 | 13 | 4100張 | 311.5 | 309.5 | 313.5 | 307.5 |
| 2023-04-10 | 66.64 (+0.25) | 5.33 (+0.01) | 1.85 (+0.03) | 1357 | 53 | 144 | 3302張 | 308.5 | 307.5 | 309.0 | 303.5 |
| 2023-04-07 | 66.39 (+0.03) | 5.32 (-0.04) | 1.82 (+0.01) | 127 | -197 | 90 | 3932張 | 309.0 | 321.5 | 323.5 | 306.5 |
| 2023-04-06 | 66.36 (+0.42) | 5.36 (0.0) | 1.81 (+0.02) | 2249 | -16 | 87 | 7459張 | 316.5 | 317.0 | 323.5 | 305.5 |
| 2023-03-31 | 65.94 (+0.08) | 5.36 (-0.19) | 1.79 (+0.01) | 611 | 19 | 56 | 5404張 | 319.0 | 312.0 | 319.0 | 311.0 |
| 2023-03-30 | 65.86 (+0.06) | 5.55 (-0.01) | 1.78 (+0.03) | 370 | -49 | 162 | 4011張 | 312.0 | 308.5 | 313.0 | 307.0 |
| 2023-03-29 | 65.8 (+0.08) | 5.56 (+0.01) | 1.75 (0.0) | 444 | 54 | -14 | 1846張 | 307.0 | 310.0 | 311.0 | 303.5 |
| 2023-03-28 | 65.72 (+0.28) | 5.55 (+0.02) | 1.75 (-0.02) | 1550 | 74 | -75 | 5492張 | 305.5 | 308.0 | 312.0 | 301.5 |
| 2023-03-27 | 65.44 (+0.11) | 5.53 (+0.02) | 1.77 (+0.01) | 599 | 96 | 34 | 3218張 | 305.0 | 317.0 | 317.0 | 304.0 |
| 2023-03-24 | 65.33 (+0.17) | 5.51 (+0.02) | 1.76 (-0.01) | 980 | 129 | -75 | 3472張 | 315.5 | 315.0 | 319.0 | 310.0 |
| 2023-03-23 | 65.16 (+0.07) | 5.49 (+0.02) | 1.77 (0.0) | 386 | 118 | 11 | 2077張 | 313.0 | 309.0 | 313.5 | 308.0 |
| 2023-03-22 | 65.09 (+0.07) | 5.47 (+0.07) | 1.77 (0.0) | 525 | 422 | 43 | 4783張 | 309.5 | 306.5 | 312.5 | 304.0 |
| 2023-03-21 | 65.02 (+0.22) | 5.4 (+0.05) | 1.77 (+0.02) | 1214 | 272 | 68 | 5750張 | 304.5 | 297.0 | 308.0 | 297.0 |
| 2023-03-20 | 64.8 (-0.06) | 5.35 (+0.03) | 1.75 (-0.01) | -327 | 168 | -13 | 2208張 | 294.5 | 297.5 | 298.0 | 291.5 |
| 2023-03-17 | 64.86 (-0.03) | 5.32 (+0.08) | 1.76 (-0.01) | -135 | 445 | -61 | 4490張 | 294.5 | 300.5 | 301.0 | 292.5 |
| 2023-03-16 | 64.89 (-0.25) | 5.24 (+0.04) | 1.77 (+0.01) | -66 | 219 | 25 | 5074張 | 295.5 | 302.0 | 304.5 | 292.0 |
| 2023-03-15 | 65.14 (+0.28) | 5.2 (+0.13) | 1.76 (0.0) | 1589 | 721 | -7 | 5453張 | 302.0 | 295.0 | 309.0 | 294.5 |
| 2023-03-14 | 64.86 (-0.06) | 5.07 (+0.08) | 1.76 (-0.01) | -288 | 422 | -64 | 4698張 | 290.5 | 292.0 | 295.0 | 289.5 |
| 2023-03-13 | 64.92 (+0.25) | 4.99 (+0.02) | 1.77 (0.0) | 1413 | 151 | 16 | 3312張 | 300.5 | 296.0 | 301.0 | 291.5 |
| 2023-03-10 | 64.67 (+0.3) | 4.97 (-0.05) | 1.77 (-0.03) | 1701 | -268 | -133 | 3807張 | 298.0 | 299.5 | 308.0 | 297.0 |
| 2023-03-09 | 64.37 (+0.24) | 5.02 (+0.03) | 1.8 (+0.02) | 1446 | 159 | 90 | 3388張 | 305.5 | 303.0 | 306.5 | 302.5 |
| 2023-03-08 | 64.13 (-0.06) | 4.99 (-0.01) | 1.78 (+0.04) | -371 | -49 | 195 | 3224張 | 300.0 | 301.0 | 302.0 | 295.0 |
| 2023-03-07 | 64.19 (+0.01) | 5.0 (+0.04) | 1.74 (+0.01) | -11 | 179 | 56 | 7040張 | 303.5 | 311.0 | 317.5 | 301.5 |
| 2023-03-06 | 64.18 (+0.18) | 4.96 (+0.06) | 1.73 (+0.05) | 950 | 330 | 288 | 6397張 | 305.5 | 292.0 | 309.0 | 290.5 |
| 2023-03-03 | 64.0 (+0.13) | 4.9 (+0.01) | 1.68 (-0.01) | 642 | 82 | -20 | 2493張 | 285.5 | 290.0 | 290.0 | 284.0 |
| 2023-03-02 | 63.87 (+0.12) | 4.89 (0.0) | 1.69 (0.0) | 712 | 16 | -12 | 2141張 | 284.5 | 288.0 | 291.5 | 283.0 |
| 2023-03-01 | 63.75 (+0.01) | 4.89 (+0.01) | 1.69 (0.0) | 45 | 56 | -15 | 3386張 | 287.5 | 272.0 | 290.0 | 272.0 |
| 2023-02-24 | 63.74 (+0.04) | 4.88 (0.0) | 1.69 (0.0) | 239 | -5 | -8 | 3225張 | 283.0 | 284.0 | 288.0 | 279.5 |
| 2023-02-23 | 63.7 (+0.16) | 4.88 (0.0) | 1.69 (0.0) | 859 | -34 | 40 | 3418張 | 283.5 | 275.0 | 284.5 | 274.5 |
| 2023-02-22 | 63.54 (+0.14) | 4.88 (-0.01) | 1.69 (-0.02) | 736 | -41 | -124 | 3168張 | 276.0 | 272.0 | 276.0 | 268.0 |
| 2023-02-21 | 63.4 (+0.08) | 4.89 (-0.01) | 1.71 (+0.01) | 514 | -42 | 20 | 1585張 | 276.5 | 276.5 | 278.5 | 274.0 |
| 2023-02-20 | 63.32 (-0.21) | 4.9 (-0.03) | 1.7 (-0.01) | -1229 | -152 | -31 | 3056張 | 276.5 | 283.0 | 283.0 | 274.0 |
| 2023-02-17 | 63.53 (+0.03) | 4.93 (+0.05) | 1.71 (0.0) | 159 | 239 | 7 | 5392張 | 283.0 | 281.5 | 290.0 | 280.5 |
| 2023-02-16 | 63.5 (+0.12) | 4.88 (0.0) | 1.71 (+0.05) | 714 | 9 | 267 | 3174張 | 283.5 | 279.0 | 285.0 | 276.0 |
| 2023-02-15 | 63.38 (+0.05) | 4.88 (-0.04) | 1.66 (-0.01) | 293 | -197 | -36 | 2873張 | 274.5 | 274.5 | 279.5 | 273.5 |
| 2023-02-14 | 63.33 (+0.07) | 4.92 (+0.01) | 1.67 (+0.01) | 361 | 49 | 19 | 2715張 | 277.0 | 275.0 | 277.0 | 272.0 |
| 2023-02-13 | 63.26 (+0.07) | 4.91 (-0.04) | 1.66 (-0.01) | 373 | -222 | -39 | 1685張 | 271.0 | 272.5 | 273.0 | 268.5 |
| 2023-02-10 | 63.19 (+0.24) | 4.95 (-0.05) | 1.67 (-0.01) | 1422 | -290 | -26 | 3859張 | 273.5 | 275.0 | 275.5 | 267.5 |
| 2023-02-09 | 62.95 (+0.07) | 5.0 (-0.02) | 1.68 (0.0) | 692 | -87 | -18 | 2667張 | 274.0 | 274.5 | 275.5 | 270.5 |
| 2023-02-08 | 62.88 (+0.03) | 5.02 (0.0) | 1.68 (+0.02) | 135 | -3 | 112 | 4881張 | 274.0 | 275.5 | 277.5 | 270.5 |
| 2023-02-07 | 62.85 (+0.28) | 5.02 (-0.03) | 1.66 (+0.04) | 1560 | -177 | 212 | 7520張 | 273.0 | 260.0 | 273.5 | 259.0 |
| 2023-02-06 | 62.57 (+0.05) | 5.05 (0.0) | 1.62 (0.0) | 273 | -1 | 7 | 1762張 | 257.5 | 256.5 | 259.5 | 253.5 |
| 2023-02-03 | 62.52 (+0.07) | 5.05 (-0.02) | 1.62 (0.0) | 424 | -111 | -2 | 2267張 | 256.5 | 257.5 | 258.0 | 251.5 |
| 2023-02-02 | 62.45 (+0.4) | 5.07 (-0.19) | 1.62 (-0.01) | 2246 | -1099 | -55 | 5289張 | 255.5 | 252.5 | 257.0 | 250.0 |
| 2023-02-01 | 62.05 (+0.28) | 5.26 (-0.36) | 1.63 (+0.01) | 1562 | -2014 | 56 | 4523張 | 247.5 | 248.5 | 251.5 | 245.0 |
| 2023-01-31 | 61.77 (+0.02) | 5.62 (-0.14) | 1.62 (0.0) | 81 | -792 | 14 | 5733張 | 243.5 | 252.0 | 257.5 | 243.0 |
| 2023-01-30 | 61.75 (+0.15) | 5.76 (-0.19) | 1.62 (+0.01) | 849 | -1026 | 44 | 5448張 | 251.5 | 262.0 | 262.0 | 250.5 |
| 2023-01-17 | 61.6 (+0.06) | 5.95 (-0.01) | 1.61 (0.0) | 303 | -52 | -17 | 1772張 | 252.5 | 247.0 | 253.0 | 247.0 |
| 2023-01-16 | 61.54 (+0.02) | 5.96 (-0.04) | 1.61 (0.0) | 267 | -222 | 3 | 2014張 | 247.5 | 246.0 | 248.0 | 244.0 |
| 2023-01-13 | 61.52 (-0.09) | 6.0 (-0.08) | 1.61 (-0.01) | -526 | -479 | -64 | 2790張 | 243.0 | 256.0 | 256.0 | 243.0 |
| 2023-01-12 | 61.61 (+0.03) | 6.08 (0.0) | 1.62 (-0.01) | 203 | 9 | -24 | 2098張 | 253.0 | 254.0 | 256.0 | 251.5 |
| 2023-01-11 | 61.58 (-0.02) | 6.08 (0.0) | 1.63 (0.0) | -65 | 12 | -26 | 2235張 | 253.5 | 254.0 | 257.0 | 251.5 |
| 2023-01-10 | 61.6 (+0.15) | 6.08 (0.0) | 1.63 (-0.03) | 826 | -31 | -131 | 4213張 | 253.0 | 249.5 | 258.5 | 249.0 |
| 2023-01-09 | 61.45 (-0.16) | 6.08 (+0.07) | 1.66 (0.0) | -861 | 394 | -32 | 6112張 | 248.0 | 253.0 | 254.0 | 243.0 |
| 2023-01-06 | 61.61 (-0.08) | 6.01 (0.0) | 1.66 (+0.07) | -584 | 40 | 391 | 4782張 | 255.5 | 250.0 | 257.5 | 248.5 |
| 2023-01-05 | 61.69 (-0.03) | 6.01 (+0.01) | 1.59 (0.0) | -277 | 15 | 22 | 2398張 | 248.5 | 247.0 | 249.0 | 243.5 |
| 2023-01-04 | 61.72 (-0.08) | 6.0 (+0.01) | 1.59 (+0.01) | -436 | 102 | 32 | 1982張 | 244.5 | 243.5 | 246.5 | 241.0 |
| 2023-01-03 | 61.8 (-0.01) | 5.99 (+0.04) | 1.58 (+0.01) | -52 | 190 | 77 | 1553張 | 242.0 | 238.0 | 243.0 | 237.5 |
| 2022-12-30 | 61.81 (-0.12) | 5.95 (-0.04) | 1.57 (0.0) | -264 | 65 | -1 | 951張 | 234.5 | 235.5 | 239.0 | 234.5 |
| 2022-12-29 | 61.93 (-0.04) | 5.99 (-0.01) | 1.57 (0.0) | -231 | -81 | 3 | 1327張 | 232.5 | 230.0 | 234.0 | 230.0 |
| 2022-12-28 | 61.97 (-0.05) | 6.0 (-0.03) | 1.57 (-0.01) | -157 | -160 | -41 | 1756張 | 233.5 | 238.0 | 240.0 | 232.5 |
| 2022-12-27 | 62.02 (-0.07) | 6.03 (+0.04) | 1.58 (0.0) | -373 | 229 | -2 | 1486張 | 238.0 | 239.0 | 240.5 | 237.5 |
| 2022-12-26 | 62.09 (+0.1) | 5.99 (-0.07) | 1.58 (0.0) | 564 | -414 | -19 | 2276張 | 236.5 | 235.0 | 239.0 | 232.0 |
| 2022-12-23 | 61.99 (-0.06) | 6.06 (-0.13) | 1.58 (-0.01) | -179 | -699 | -82 | 4084張 | 237.5 | 247.0 | 248.5 | 233.0 |
| 2022-12-22 | 62.05 (+0.07) | 6.19 (+0.01) | 1.59 (-0.01) | 99 | 34 | -27 | 1165張 | 254.0 | 256.0 | 257.5 | 253.0 |
| 2022-12-21 | 61.98 (+0.17) | 6.18 (+0.02) | 1.6 (-0.02) | 392 | 125 | -135 | 1873張 | 253.0 | 249.5 | 255.0 | 249.0 |
| 2022-12-20 | 61.81 (-0.06) | 6.16 (+0.02) | 1.62 (-0.01) | -268 | 142 | -50 | 1745張 | 245.5 | 254.0 | 257.5 | 245.5 |
| 2022-12-19 | 61.87 (-0.01) | 6.14 (+0.01) | 1.63 (0.0) | -70 | 51 | -18 | 790張 | 256.0 | 251.5 | 257.0 | 251.0 |
| 2022-12-16 | 61.88 (-0.08) | 6.13 (+0.03) | 1.63 (-0.01) | -420 | 155 | -33 | 2190張 | 255.0 | 256.5 | 260.0 | 254.0 |
| 2022-12-15 | 61.96 (+0.02) | 6.1 (+0.01) | 1.64 (-0.01) | 145 | 37 | -30 | 2074張 | 262.5 | 258.0 | 263.0 | 256.5 |
| 2022-12-14 | 61.94 (+0.13) | 6.09 (+0.01) | 1.65 (+0.01) | 652 | 63 | 63 | 2428張 | 258.0 | 251.0 | 258.0 | 249.5 |
| 2022-12-13 | 61.81 (-0.01) | 6.08 (0.0) | 1.64 (0.0) | -18 | -5 | -16 | 2110張 | 248.0 | 252.5 | 254.5 | 247.0 |
| 2022-12-12 | 61.82 (-0.04) | 6.08 (0.0) | 1.64 (+0.01) | -208 | 1 | 63 | 1829張 | 249.0 | 248.5 | 251.0 | 246.0 |
| 2022-12-09 | 61.86 (-0.06) | 6.08 (-0.03) | 1.63 (0.0) | -240 | -133 | -7 | 3077張 | 250.5 | 253.5 | 253.5 | 244.0 |
| 2022-12-08 | 61.92 (+0.01) | 6.11 (-0.01) | 1.63 (0.0) | -43 | -99 | -26 | 2286張 | 248.5 | 252.0 | 252.0 | 245.0 |
| 2022-12-07 | 61.91 (-0.04) | 6.12 (-0.03) | 1.63 (-0.01) | -204 | -177 | -43 | 3796張 | 248.5 | 259.0 | 259.0 | 248.0 |
| 2022-12-06 | 61.95 (+0.03) | 6.15 (-0.02) | 1.64 (+0.01) | 205 | -68 | 54 | 3395張 | 260.0 | 258.5 | 262.5 | 255.5 |
| 2022-12-05 | 61.92 (+0.04) | 6.17 (-0.02) | 1.63 (-0.02) | 304 | -104 | -93 | 4860張 | 258.0 | 259.5 | 261.0 | 254.5 |
| 2022-12-02 | 61.88 (-0.12) | 6.19 (-0.16) | 1.65 (+0.01) | -474 | -913 | 46 | 6467張 | 259.0 | 269.5 | 270.5 | 255.5 |
| 2022-12-01 | 62.0 (+0.15) | 6.35 (+0.01) | 1.64 (-0.02) | 717 | 32 | -94 | 2502張 | 272.0 | 279.0 | 279.5 | 271.5 |
| 2022-11-30 | 61.85 (+0.08) | 6.34 (+0.01) | 1.66 (0.0) | 399 | 93 | -6 | 2871張 | 271.5 | 272.0 | 274.5 | 269.0 |
| 2022-11-29 | 61.77 (+0.02) | 6.33 (0.0) | 1.66 (0.0) | -9 | 0 | -17 | 974張 | 268.0 | 268.5 | 270.0 | 266.0 |
| 2022-11-28 | 61.75 (0.0) | 6.33 (0.0) | 1.66 (+0.01) | -12 | -2 | 28 | 1013張 | 266.5 | 260.5 | 269.0 | 260.5 |
| 2022-11-25 | 61.75 (-0.03) | 6.33 (0.0) | 1.65 (-0.01) | -116 | -28 | -29 | 1354張 | 265.5 | 271.0 | 272.0 | 264.5 |
| 2022-11-24 | 61.78 (+0.07) | 6.33 (0.0) | 1.66 (0.0) | 391 | -2 | -13 | 2405張 | 269.0 | 266.0 | 271.0 | 263.5 |
| 2022-11-23 | 61.71 (0.0) | 6.33 (0.0) | 1.66 (-0.01) | 88 | 4 | -23 | 1062張 | 262.5 | 262.0 | 264.5 | 261.0 |
| 2022-11-22 | 61.71 (+0.06) | 6.33 (-0.01) | 1.67 (-0.02) | 353 | -40 | -106 | 2026張 | 260.5 | 256.5 | 263.0 | 254.0 |
| 2022-11-21 | 61.65 (+0.08) | 6.34 (-0.01) | 1.69 (-0.02) | 435 | -71 | -143 | 2278張 | 256.5 | 255.5 | 260.5 | 252.5 |
| 2022-11-18 | 61.57 (-0.12) | 6.35 (+0.05) | 1.71 (+0.03) | -756 | 289 | 199 | 2134張 | 259.5 | 261.0 | 263.5 | 257.0 |
| 2022-11-17 | 61.69 (+0.03) | 6.3 (-0.02) | 1.68 (0.0) | 184 | -117 | -9 | 1974張 | 259.0 | 264.0 | 266.0 | 258.5 |
| 2022-11-16 | 61.66 (+0.06) | 6.32 (0.0) | 1.68 (+0.01) | 322 | 18 | 46 | 2698張 | 261.0 | 259.5 | 262.5 | 255.5 |
| 2022-11-15 | 61.6 (+0.07) | 6.32 (-0.03) | 1.67 (-0.01) | 418 | -168 | -43 | 2154張 | 256.5 | 256.5 | 258.0 | 252.0 |
| 2022-11-14 | 61.53 (-0.15) | 6.35 (0.0) | 1.68 (+0.02) | -817 | -44 | 110 | 3280張 | 254.0 | 262.5 | 262.5 | 253.0 |
| 2022-11-11 | 61.68 (+0.22) | 6.35 (-0.01) | 1.66 (-0.01) | 1191 | -41 | -71 | 4114張 | 261.5 | 260.0 | 263.0 | 255.0 |
| 2022-11-10 | 61.46 (+0.05) | 6.36 (-0.14) | 1.67 (-0.02) | 245 | -798 | -121 | 4180張 | 245.0 | 250.0 | 251.0 | 239.5 |
| 2022-11-09 | 61.41 (+0.12) | 6.5 (-0.06) | 1.69 (-0.01) | 652 | -294 | -29 | 2091張 | 254.0 | 253.0 | 256.0 | 251.5 |
| 2022-11-08 | 61.29 (+0.05) | 6.56 (+0.02) | 1.7 (0.0) | 476 | 96 | -46 | 1937張 | 249.0 | 252.0 | 255.0 | 248.0 |
| 2022-11-07 | 61.24 (-0.05) | 6.54 (+0.02) | 1.7 (-0.03) | -343 | 91 | -164 | 2954張 | 249.5 | 249.0 | 251.5 | 245.0 |
| 2022-11-04 | 61.29 (-0.02) | 6.52 (-0.01) | 1.73 (+0.03) | -50 | -61 | 207 | 1831張 | 250.0 | 244.0 | 252.0 | 243.5 |
| 2022-11-03 | 61.31 (-0.02) | 6.53 (-0.01) | 1.7 (+0.01) | -118 | -48 | 65 | 2184張 | 247.5 | 238.5 | 249.0 | 237.0 |
| 2022-11-02 | 61.33 (-0.06) | 6.54 (-0.03) | 1.69 (+0.01) | -4 | -150 | 7 | 1650張 | 242.5 | 244.0 | 245.5 | 239.0 |
| 2022-11-01 | 61.39 (+0.02) | 6.57 (-0.01) | 1.68 (+0.02) | 104 | -49 | 124 | 1994張 | 244.0 | 240.5 | 248.0 | 240.0 |
| 2022-10-31 | 61.37 (-0.12) | 6.58 (+0.09) | 1.66 (+0.01) | -724 | 494 | 43 | 3871張 | 243.0 | 240.5 | 245.5 | 239.5 |
| 2022-10-28 | 61.49 (-0.04) | 6.49 (+0.07) | 1.65 (-0.02) | -277 | 374 | -109 | 3929張 | 237.0 | 231.0 | 239.5 | 231.0 |
| 2022-10-27 | 61.53 (-0.24) | 6.42 (+0.14) | 1.67 (-0.05) | -1402 | 790 | -247 | 10857張 | 233.0 | 228.0 | 236.5 | 223.0 |
| 2022-10-26 | 61.77 (+0.15) | 6.28 (-0.27) | 1.72 (+0.02) | 822 | -1476 | 107 | 8487張 | 215.5 | 220.0 | 220.0 | 207.0 |
| 2022-10-25 | 61.62 (-0.04) | 6.55 (+0.03) | 1.7 (+0.03) | -269 | 155 | 182 | 3528張 | 221.0 | 222.5 | 225.0 | 218.0 |
| 2022-10-24 | 61.66 (-0.18) | 6.52 (+0.07) | 1.67 (+0.02) | -833 | 368 | 85 | 3313張 | 225.5 | 230.0 | 231.5 | 224.0 |
| 2022-10-21 | 61.84 (+0.02) | 6.45 (-0.05) | 1.65 (+0.01) | -14 | -267 | 72 | 5845張 | 225.0 | 227.5 | 232.5 | 225.0 |
| 2022-10-20 | 61.82 (+0.01) | 6.5 (-0.13) | 1.64 (-0.01) | 191 | -723 | -72 | 5232張 | 233.0 | 234.0 | 235.5 | 229.0 |
| 2022-10-19 | 61.81 (-0.05) | 6.63 (-0.04) | 1.65 (+0.01) | -267 | -210 | 48 | 2658張 | 241.5 | 247.0 | 248.5 | 241.5 |
| 2022-10-18 | 61.86 (+0.02) | 6.67 (+0.07) | 1.64 (-0.02) | -278 | 369 | -105 | 3034張 | 249.0 | 249.0 | 252.0 | 245.0 |
| 2022-10-17 | 61.84 (+0.02) | 6.6 (0.0) | 1.66 (+0.01) | -68 | -10 | 71 | 5540張 | 243.5 | 243.0 | 250.0 | 237.5 |
| 2022-10-14 | 61.82 (-0.19) | 6.6 (-0.01) | 1.65 (0.0) | -1119 | -27 | -22 | 4385張 | 247.5 | 261.0 | 262.5 | 247.0 |
| 2022-10-13 | 62.01 (-0.01) | 6.61 (-0.03) | 1.65 (-0.01) | -77 | -160 | -70 | 3001張 | 254.5 | 266.5 | 268.5 | 252.0 |
| 2022-10-12 | 62.02 (-0.11) | 6.64 (+0.03) | 1.66 (+0.02) | -572 | 162 | 121 | 4078張 | 266.5 | 271.5 | 271.5 | 259.0 |
| 2022-10-11 | 62.13 (-0.15) | 6.61 (0.0) | 1.64 (+0.01) | -892 | -34 | 85 | 4186張 | 270.5 | 278.5 | 283.0 | 268.0 |
| 2022-10-07 | 62.28 (-0.01) | 6.61 (+0.05) | 1.63 (-0.04) | -98 | 326 | -220 | 4397張 | 286.0 | 287.5 | 292.0 | 283.0 |
| 2022-10-06 | 62.29 (-0.02) | 6.56 (+0.09) | 1.67 (0.0) | -104 | 489 | -14 | 2545張 | 289.0 | 287.0 | 290.0 | 283.5 |
| 2022-10-05 | 62.31 (+0.02) | 6.47 (+0.03) | 1.67 (0.0) | 213 | 154 | -3 | 4901張 | 285.0 | 286.0 | 291.0 | 284.0 |
| 2022-10-04 | 62.29 (-0.05) | 6.44 (+0.22) | 1.67 (0.0) | -349 | 812 | 20 | 4258張 | 283.0 | 276.0 | 284.0 | 276.0 |
| 2022-10-03 | 62.34 (-0.11) | 6.22 (+0.01) | 1.67 (+0.01) | -537 | 52 | 66 | 2437張 | 266.5 | 267.0 | 271.5 | 263.0 |
| 2022-09-30 | 62.45 (-0.09) | 6.21 (+0.06) | 1.66 (+0.01) | -484 | 365 | 45 | 2759張 | 272.5 | 266.0 | 274.5 | 262.5 |
| 2022-09-29 | 62.54 (-0.04) | 6.15 (+0.09) | 1.65 (+0.01) | -251 | 493 | 53 | 4341張 | 272.0 | 270.0 | 275.0 | 269.5 |
| 2022-09-28 | 62.58 (-0.19) | 6.06 (+0.06) | 1.64 (+0.01) | -1098 | 351 | 38 | 4046張 | 262.0 | 284.0 | 284.0 | 262.0 |
| 2022-09-27 | 62.77 (-0.04) | 6.0 (+0.07) | 1.63 (0.0) | -269 | 396 | 4 | 2928張 | 279.5 | 279.0 | 283.0 | 273.5 |
| 2022-09-26 | 62.81 (-0.13) | 5.93 (+0.14) | 1.63 (+0.01) | -725 | 786 | 70 | 3195張 | 274.0 | 279.0 | 279.0 | 269.0 |
| 2022-09-23 | 62.94 (-0.13) | 5.79 (+0.01) | 1.62 (-0.01) | -702 | 26 | -90 | 2883張 | 282.5 | 287.0 | 289.5 | 278.5 |
| 2022-09-22 | 63.07 (0.0) | 5.78 (+0.07) | 1.63 (0.0) | -14 | 409 | 27 | 3856張 | 287.0 | 278.5 | 290.0 | 278.0 |
| 2022-09-21 | 63.07 (-0.12) | 5.71 (+0.03) | 1.63 (0.0) | -523 | 176 | 12 | 2133張 | 282.5 | 288.0 | 288.5 | 281.5 |
| 2022-09-20 | 63.19 (-0.04) | 5.68 (+0.12) | 1.63 (-0.01) | -273 | 671 | -69 | 4021張 | 290.5 | 285.0 | 291.5 | 282.0 |
| 2022-09-19 | 63.23 (-0.02) | 5.56 (+0.05) | 1.64 (-0.01) | -32 | 240 | -38 | 2217張 | 281.0 | 284.5 | 284.5 | 276.5 |
| 2022-09-16 | 63.25 (-0.11) | 5.51 (+0.06) | 1.65 (0.0) | -567 | 362 | -5 | 3043張 | 284.0 | 280.5 | 286.5 | 280.5 |
| 2022-09-15 | 63.36 (-0.27) | 5.45 (+0.12) | 1.65 (0.0) | -1163 | 643 | -6 | 3388張 | 284.5 | 286.5 | 289.5 | 281.5 |
| 2022-09-14 | 63.63 (-0.02) | 5.33 (+0.04) | 1.65 (0.0) | -194 | 259 | -38 | 3744張 | 286.5 | 272.5 | 288.0 | 272.5 |
| 2022-09-13 | 63.65 (-0.15) | 5.29 (+0.07) | 1.65 (0.0) | -765 | 400 | 2 | 3019張 | 280.0 | 289.0 | 289.0 | 278.5 |
| 2022-09-12 | 63.8 (+0.23) | 5.22 (+0.01) | 1.65 (+0.01) | 1258 | 34 | 66 | 5614張 | 284.5 | 280.0 | 288.5 | 278.0 |
| 2022-09-08 | 63.57 (+0.07) | 5.21 (+0.05) | 1.64 (-0.01) | 395 | 301 | -16 | 4032張 | 270.5 | 268.0 | 273.0 | 265.0 |
| 2022-09-07 | 63.5 (0.0) | 5.16 (+0.03) | 1.65 (0.0) | 111 | 179 | -36 | 3812張 | 264.0 | 259.5 | 268.0 | 258.0 |
| 2022-09-06 | 63.5 (0.0) | 5.13 (0.0) | 1.65 (0.0) | 59 | -29 | 7 | 2684張 | 262.0 | 266.5 | 271.0 | 258.5 |
| 2022-09-05 | 63.5 (+0.1) | 5.13 (-0.01) | 1.65 (0.0) | 167 | -42 | -14 | 3528張 | 263.5 | 264.0 | 269.5 | 261.0 |
| 2022-09-02 | 63.4 (-0.08) | 5.14 (-0.03) | 1.65 (0.0) | -435 | -203 | 21 | 6560張 | 262.0 | 261.0 | 264.5 | 257.0 |
| 2022-09-01 | 63.48 (-0.12) | 5.17 (-0.02) | 1.65 (-0.07) | -901 | -100 | -378 | 8739張 | 266.0 | 272.5 | 274.5 | 256.0 |
| 2022-08-31 | 63.6 (-0.14) | 5.19 (+0.03) | 1.72 (+0.02) | -806 | 200 | 68 | 3575張 | 283.5 | 282.0 | 287.0 | 278.0 |
| 2022-08-30 | 63.74 (+0.04) | 5.16 (+0.08) | 1.7 (0.0) | -23 | 413 | 44 | 3082張 | 286.5 | 276.5 | 290.0 | 276.5 |
| 2022-08-29 | 63.7 (-0.01) | 5.08 (0.0) | 1.7 (-0.01) | -81 | 11 | -65 | 1681張 | 276.0 | 276.0 | 280.0 | 272.0 |
| 2022-08-26 | 63.71 (-0.02) | 5.08 (+0.02) | 1.71 (-0.02) | 390 | 113 | -144 | 3319張 | 285.5 | 288.0 | 291.0 | 283.0 |
| 2022-08-25 | 63.73 (-0.08) | 5.06 (+0.09) | 1.73 (-0.01) | -342 | 498 | -28 | 3591張 | 287.5 | 276.0 | 289.0 | 276.0 |
| 2022-08-24 | 63.81 (+0.02) | 4.97 (0.0) | 1.74 (-0.01) | 141 | -9 | -45 | 1937張 | 273.5 | 276.0 | 278.5 | 272.0 |
| 2022-08-23 | 63.79 (+0.16) | 4.97 (-0.02) | 1.75 (-0.01) | 721 | -84 | -59 | 3065張 | 275.5 | 271.0 | 279.0 | 270.5 |
| 2022-08-22 | 63.63 (+0.11) | 4.99 (-0.1) | 1.76 (0.0) | 876 | -547 | -29 | 3675張 | 276.5 | 278.0 | 281.0 | 273.0 |
| 2022-08-19 | 63.52 (-0.11) | 5.09 (+0.04) | 1.76 (+0.02) | -765 | 196 | 112 | 5618張 | 283.0 | 287.0 | 295.0 | 281.5 |
| 2022-08-18 | 63.63 (-0.08) | 5.05 (+0.14) | 1.74 (-0.01) | -464 | 772 | -21 | 3809張 | 285.5 | 280.5 | 286.5 | 280.5 |
| 2022-08-17 | 63.71 (+0.12) | 4.91 (0.0) | 1.75 (+0.04) | 592 | 5 | 218 | 3922張 | 284.5 | 279.0 | 285.0 | 277.0 |
| 2022-08-16 | 63.59 (+0.11) | 4.91 (0.0) | 1.71 (+0.01) | 593 | 25 | 32 | 3576張 | 279.5 | 279.0 | 283.0 | 275.0 |
| 2022-08-15 | 63.48 (+0.05) | 4.91 (+0.02) | 1.7 (-0.01) | 288 | 108 | -22 | 3306張 | 279.0 | 277.0 | 283.0 | 272.5 |
| 2022-08-12 | 63.43 (-0.01) | 4.89 (+0.04) | 1.71 (0.0) | -125 | 214 | -30 | 5690張 | 276.5 | 278.5 | 278.5 | 271.5 |
| 2022-08-11 | 63.44 (+0.01) | 4.85 (-0.01) | 1.71 (+0.02) | -15 | -55 | 111 | 9148張 | 278.5 | 285.5 | 287.0 | 268.0 |
| 2022-08-10 | 63.43 (0.0) | 4.86 (+0.11) | 1.69 (+0.01) | -77 | 607 | 71 | 7450張 | 280.0 | 277.5 | 283.0 | 273.5 |
| 2022-08-09 | 63.43 (-0.01) | 4.75 (+0.28) | 1.68 (+0.04) | -280 | 1557 | 204 | 11195張 | 280.0 | 261.5 | 286.5 | 259.5 |
| 2022-08-08 | 63.44 (-0.03) | 4.47 (+0.01) | 1.64 (+0.02) | -213 | 48 | 124 | 3863張 | 261.5 | 257.5 | 267.5 | 256.0 |
| 2022-08-05 | 63.47 (-0.04) | 4.46 (+0.08) | 1.62 (+0.04) | -391 | 503 | 248 | 4175張 | 257.5 | 258.0 | 262.0 | 255.0 |
| 2022-08-04 | 63.51 (-0.09) | 4.38 (+0.15) | 1.58 (+0.01) | -401 | 835 | 46 | 4746張 | 253.5 | 253.0 | 260.5 | 250.0 |
| 2022-08-03 | 63.6 (-0.04) | 4.23 (+0.02) | 1.57 (0.0) | -185 | 91 | -7 | 3085張 | 253.0 | 257.5 | 261.5 | 252.0 |
| 2022-08-02 | 63.64 (+0.04) | 4.21 (+0.16) | 1.57 (-0.03) | 189 | 893 | -166 | 5610張 | 255.0 | 249.0 | 258.5 | 248.5 |
| 2022-08-01 | 63.6 (-0.07) | 4.05 (+0.16) | 1.6 (+0.03) | -369 | 890 | 162 | 4546張 | 253.0 | 248.5 | 257.5 | 243.5 |
| 2022-07-29 | 63.67 (-0.15) | 3.89 (+0.06) | 1.57 (-0.02) | -817 | 336 | -95 | 3459張 | 248.0 | 254.5 | 257.0 | 246.0 |
| 2022-07-28 | 63.82 (-0.16) | 3.83 (+0.05) | 1.59 (+0.05) | -621 | 265 | 242 | 3403張 | 248.0 | 251.0 | 254.5 | 244.0 |
| 2022-07-27 | 63.98 (+0.02) | 3.78 (0.0) | 1.54 (0.0) | 112 | 31 | 35 | 1885張 | 247.0 | 244.0 | 247.5 | 242.5 |
| 2022-07-26 | 63.96 (+0.03) | 3.78 (-0.02) | 1.54 (-0.02) | 273 | -136 | -129 | 1537張 | 245.0 | 247.0 | 248.5 | 243.0 |
| 2022-07-25 | 63.93 (-0.03) | 3.8 (+0.04) | 1.56 (+0.01) | -183 | 251 | 52 | 2696張 | 249.5 | 244.0 | 252.5 | 244.0 |
| 2022-07-22 | 63.96 (+0.05) | 3.76 (-0.05) | 1.55 (-0.01) | 16 | -279 | -31 | 3198張 | 248.0 | 250.0 | 253.0 | 245.5 |
| 2022-07-21 | 63.91 (+0.01) | 3.81 (-0.01) | 1.56 (-0.02) | 108 | -77 | -116 | 4057張 | 250.5 | 256.0 | 259.0 | 249.0 |
| 2022-07-20 | 63.9 (-0.25) | 3.82 (+0.07) | 1.58 (+0.05) | -1438 | 407 | 235 | 7090張 | 253.5 | 260.5 | 265.0 | 251.0 |
| 2022-07-19 | 64.15 (-0.15) | 3.75 (+0.13) | 1.53 (-0.01) | -828 | 703 | -42 | 3532張 | 260.0 | 260.0 | 262.0 | 256.0 |
| 2022-07-18 | 64.3 (-0.16) | 3.62 (+0.31) | 1.54 (0.0) | -940 | 1736 | 9 | 8049張 | 265.0 | 249.5 | 265.0 | 249.5 |
| 2022-07-15 | 64.46 (-0.21) | 3.31 (+0.17) | 1.54 (-0.02) | -1206 | 967 | -100 | 10260張 | 247.0 | 243.0 | 253.0 | 243.0 |
| 2022-07-14 | 64.67 (-0.29) | 3.14 (+0.32) | 1.56 (+0.04) | -1635 | 1773 | 201 | 8276張 | 249.0 | 226.0 | 252.5 | 223.5 |
| 2022-07-13 | 64.96 (-0.08) | 2.82 (+0.17) | 1.52 (-0.01) | -450 | 958 | -27 | 3954張 | 232.5 | 219.0 | 232.5 | 219.0 |
| 2022-07-12 | 65.04 (-0.05) | 2.65 (-0.01) | 1.53 (0.0) | -312 | -15 | 5 | 2898張 | 211.5 | 219.0 | 219.0 | 208.0 |
| 2022-07-11 | 65.09 (-0.07) | 2.66 (0.0) | 1.53 (+0.01) | -350 | -34 | 20 | 2937張 | 222.0 | 232.5 | 234.0 | 220.5 |
| 2022-07-08 | 65.16 (+0.01) | 2.66 (+0.01) | 1.52 (0.0) | 4 | 57 | 18 | 3807張 | 230.0 | 228.5 | 235.0 | 227.0 |
| 2022-07-07 | 65.15 (+0.05) | 2.65 (+0.05) | 1.52 (+0.01) | 235 | 315 | 56 | 6212張 | 222.0 | 214.0 | 225.0 | 213.0 |
| 2022-07-06 | 65.1 (-0.04) | 2.6 (-0.02) | 1.51 (0.0) | -159 | -132 | 9 | 3847張 | 208.0 | 212.0 | 217.5 | 207.5 |
| 2022-07-05 | 65.14 (-0.03) | 2.62 (-0.02) | 1.51 (-0.02) | -139 | -89 | -127 | 6295張 | 213.0 | 208.0 | 214.0 | 205.5 |
| 2022-07-04 | 65.17 (-0.09) | 2.64 (-0.01) | 1.53 (-0.01) | -451 | -77 | -40 | 5394張 | 204.0 | 210.5 | 214.5 | 199.5 |
| 2022-07-01 | 65.26 (-0.01) | 2.65 (-0.09) | 1.54 (-0.03) | -121 | -522 | -174 | 4423張 | 215.0 | 234.0 | 235.5 | 215.0 |
| 2022-06-30 | 65.27 (+0.05) | 2.74 (-0.08) | 1.57 (-0.01) | 273 | -62 | -42 | 2885張 | 238.5 | 241.0 | 243.0 | 235.5 |
| 2022-06-29 | 65.22 (+0.02) | 2.82 (+0.01) | 1.58 (+0.01) | 103 | 65 | 17 | 2122張 | 243.5 | 238.5 | 244.5 | 237.0 |
| 2022-06-28 | 65.2 (-0.07) | 2.81 (+0.03) | 1.57 (-0.01) | -408 | 169 | -42 | 1776張 | 240.5 | 245.5 | 248.5 | 239.5 |
| 2022-06-27 | 65.27 (-0.09) | 2.78 (+0.06) | 1.58 (+0.02) | -496 | 308 | 105 | 3101張 | 245.5 | 246.0 | 251.0 | 243.0 |
| 2022-06-24 | 65.36 (0.0) | 2.72 (0.0) | 1.56 (+0.02) | -39 | 1 | 136 | 2545張 | 242.5 | 244.5 | 247.5 | 239.0 |
| 2022-06-23 | 65.36 (-0.11) | 2.72 (+0.07) | 1.54 (+0.01) | -665 | 415 | 58 | 3698張 | 240.0 | 249.0 | 249.0 | 238.0 |
| 2022-06-22 | 65.47 (0.0) | 2.65 (+0.02) | 1.53 (-0.01) | 38 | 84 | -84 | 3593張 | 245.0 | 248.0 | 253.0 | 240.0 |
| 2022-06-21 | 65.47 (-0.06) | 2.63 (+0.12) | 1.54 (+0.03) | -338 | 668 | 176 | 5479張 | 252.0 | 236.0 | 252.0 | 235.5 |
| 2022-06-20 | 65.53 (-0.15) | 2.51 (+0.2) | 1.51 (-0.01) | -797 | 1135 | -74 | 4548張 | 233.5 | 228.5 | 238.0 | 228.0 |
| 2022-06-17 | 65.68 (-0.02) | 2.31 (-0.01) | 1.52 (-0.03) | -70 | -54 | -140 | 4536張 | 227.5 | 238.5 | 240.0 | 227.0 |
| 2022-06-16 | 65.7 (-0.03) | 2.32 (+0.2) | 1.55 (+0.01) | -288 | 1134 | 63 | 6763張 | 242.5 | 245.0 | 254.0 | 242.0 |
| 2022-06-15 | 65.73 (-0.05) | 2.12 (+0.05) | 1.54 (+0.01) | -296 | 250 | 61 | 4153張 | 240.0 | 240.0 | 244.0 | 238.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 69.64 (+0.27) | 4.26 (-0.17) | 1.83 (-0.01) | 936 | -937 | -51 | 22342張 | 343.0 | 341.0 | 359.5 | 339.0 |
| 2023-06-02 | 69.37 (+1.73) | 4.43 (-0.29) | 1.84 (+0.01) | 9699 | -1674 | 12 | 52569張 | 343.0 | 357.5 | 378.5 | 333.0 |
| 2023-05-26 | 67.64 (+1.08) | 4.72 (-0.13) | 1.83 (+0.02) | 5674 | -715 | 141 | 21062張 | 325.0 | 289.0 | 325.0 | 281.0 |
| 2023-05-19 | 66.56 (+0.29) | 4.85 (-0.38) | 1.81 (+0.09) | 1437 | -2103 | 489 | 11636張 | 291.0 | 285.0 | 301.0 | 283.5 |
| 2023-05-12 | 66.27 (-0.41) | 5.23 (-0.05) | 1.72 (-0.01) | -1429 | -279 | -38 | 11176張 | 288.0 | 290.5 | 297.0 | 279.5 |
| 2023-05-05 | 66.68 (-0.3) | 5.28 (-0.05) | 1.73 (-0.03) | -2951 | -313 | -147 | 13069張 | 288.5 | 304.5 | 304.5 | 285.5 |
| 2023-04-28 | 66.98 (-0.17) | 5.33 (+0.11) | 1.76 (0.0) | -898 | 609 | -46 | 13683張 | 299.0 | 293.0 | 300.0 | 285.0 |
| 2023-04-21 | 67.15 (-0.13) | 5.22 (-0.01) | 1.76 (-0.05) | -782 | -30 | -259 | 15373張 | 295.5 | 315.5 | 322.5 | 289.0 |
| 2023-04-14 | 67.28 (+0.89) | 5.23 (-0.09) | 1.81 (-0.01) | 4938 | -513 | -68 | 18369張 | 315.5 | 307.5 | 316.5 | 301.5 |
| 2023-04-07 | 66.39 (+0.45) | 5.32 (-0.04) | 1.82 (+0.03) | 2376 | -213 | 177 | 11392張 | 309.0 | 317.0 | 323.5 | 305.5 |
| 2023-03-31 | 65.94 (+0.61) | 5.36 (-0.15) | 1.79 (+0.03) | 3574 | 194 | 163 | 19972張 | 319.0 | 317.0 | 319.0 | 301.5 |
| 2023-03-24 | 65.33 (+0.47) | 5.51 (+0.19) | 1.76 (0.0) | 2778 | 1109 | 34 | 18292張 | 315.5 | 297.5 | 319.0 | 291.5 |
| 2023-03-17 | 64.86 (+0.19) | 5.32 (+0.35) | 1.76 (-0.01) | 2513 | 1958 | -91 | 23029張 | 294.5 | 296.0 | 309.0 | 289.5 |
| 2023-03-10 | 64.67 (+0.67) | 4.97 (+0.07) | 1.77 (+0.09) | 3715 | 351 | 496 | 23858張 | 298.0 | 292.0 | 317.5 | 290.5 |
| 2023-03-03 | 64.0 (+0.26) | 4.9 (+0.02) | 1.68 (-0.01) | 1399 | 154 | -47 | 8021張 | 285.5 | 272.0 | 291.5 | 272.0 |
| 2023-02-24 | 63.74 (+0.21) | 4.88 (-0.05) | 1.69 (-0.02) | 1119 | -274 | -103 | 14454張 | 283.0 | 283.0 | 288.0 | 268.0 |
| 2023-02-17 | 63.53 (+0.34) | 4.93 (-0.02) | 1.71 (+0.04) | 1900 | -122 | 218 | 15840張 | 283.0 | 272.5 | 290.0 | 268.5 |
| 2023-02-10 | 63.19 (+0.67) | 4.95 (-0.1) | 1.67 (+0.05) | 4082 | -558 | 287 | 20691張 | 273.5 | 256.5 | 277.5 | 253.5 |
| 2023-02-03 | 62.52 (+0.92) | 5.05 (-0.9) | 1.62 (+0.01) | 5162 | -5042 | 57 | 23261張 | 256.5 | 262.0 | 262.0 | 243.0 |
| 2023-01-17 | 61.6 (+0.08) | 5.95 (-0.05) | 1.61 (0.0) | 570 | -274 | -14 | 3787張 | 252.5 | 246.0 | 253.0 | 244.0 |
| 2023-01-13 | 61.52 (-0.09) | 6.0 (-0.01) | 1.61 (-0.05) | -423 | -95 | -277 | 17450張 | 243.0 | 253.0 | 258.5 | 243.0 |
| 2023-01-06 | 61.61 (-0.2) | 6.01 (+0.06) | 1.66 (+0.09) | -1349 | 347 | 522 | 10717張 | 255.5 | 238.0 | 257.5 | 237.5 |
| 2022-12-30 | 61.81 (-0.18) | 5.95 (-0.11) | 1.57 (-0.01) | -461 | -361 | -60 | 7799張 | 234.5 | 235.0 | 240.5 | 230.0 |
| 2022-12-23 | 61.99 (+0.11) | 6.06 (-0.07) | 1.58 (-0.05) | -26 | -347 | -312 | 9659張 | 237.5 | 251.5 | 257.5 | 233.0 |
| 2022-12-16 | 61.88 (+0.02) | 6.13 (+0.05) | 1.63 (0.0) | 151 | 251 | 47 | 10633張 | 255.0 | 248.5 | 263.0 | 246.0 |
| 2022-12-09 | 61.86 (-0.02) | 6.08 (-0.11) | 1.63 (-0.02) | 22 | -581 | -115 | 17416張 | 250.5 | 259.5 | 262.5 | 244.0 |
| 2022-12-02 | 61.88 (+0.13) | 6.19 (-0.14) | 1.65 (0.0) | 621 | -790 | -43 | 13829張 | 259.0 | 260.5 | 279.5 | 255.5 |
| 2022-11-25 | 61.75 (+0.18) | 6.33 (-0.02) | 1.65 (-0.06) | 1151 | -137 | -314 | 9127張 | 265.5 | 255.5 | 272.0 | 252.5 |
| 2022-11-18 | 61.57 (-0.11) | 6.35 (0.0) | 1.71 (+0.05) | -649 | -22 | 303 | 12242張 | 259.5 | 262.5 | 266.0 | 252.0 |
| 2022-11-11 | 61.68 (+0.39) | 6.35 (-0.17) | 1.66 (-0.07) | 2221 | -946 | -431 | 15277張 | 261.5 | 249.0 | 263.0 | 239.5 |
| 2022-11-04 | 61.29 (-0.2) | 6.52 (+0.03) | 1.73 (+0.08) | -792 | 186 | 446 | 11532張 | 250.0 | 240.5 | 252.0 | 237.0 |
| 2022-10-28 | 61.49 (-0.35) | 6.49 (+0.04) | 1.65 (0.0) | -1959 | 211 | 18 | 30115張 | 237.0 | 230.0 | 239.5 | 207.0 |
| 2022-10-21 | 61.84 (+0.02) | 6.45 (-0.15) | 1.65 (0.0) | -436 | -841 | 14 | 22310張 | 225.0 | 243.0 | 252.0 | 225.0 |
| 2022-10-14 | 61.82 (-0.46) | 6.6 (-0.01) | 1.65 (+0.02) | -2660 | -59 | 114 | 15653張 | 247.5 | 278.5 | 283.0 | 247.0 |
| 2022-10-07 | 62.28 (-0.17) | 6.61 (+0.4) | 1.63 (-0.03) | -875 | 1833 | -151 | 18540張 | 286.0 | 267.0 | 292.0 | 263.0 |
| 2022-09-30 | 62.45 (-0.49) | 6.21 (+0.42) | 1.66 (+0.04) | -2827 | 2391 | 210 | 17273張 | 272.5 | 279.0 | 284.0 | 262.0 |
| 2022-09-23 | 62.94 (-0.31) | 5.79 (+0.28) | 1.62 (-0.03) | -1544 | 1522 | -158 | 15112張 | 282.5 | 284.5 | 291.5 | 276.5 |
| 2022-09-16 | 63.25 (-0.32) | 5.51 (+0.3) | 1.65 (+0.01) | -1431 | 1698 | 19 | 18810張 | 284.0 | 280.0 | 289.5 | 272.5 |
| 2022-09-08 | 63.57 (+0.17) | 5.21 (+0.07) | 1.64 (-0.01) | 732 | 409 | -59 | 14057張 | 270.5 | 264.0 | 273.0 | 258.0 |
| 2022-09-02 | 63.4 (-0.31) | 5.14 (+0.06) | 1.65 (-0.06) | -2246 | 321 | -310 | 23639張 | 262.0 | 276.0 | 290.0 | 256.0 |
| 2022-08-26 | 63.71 (+0.19) | 5.08 (-0.01) | 1.71 (-0.05) | 1786 | -29 | -305 | 15589張 | 285.5 | 278.0 | 291.0 | 270.5 |
| 2022-08-19 | 63.52 (+0.09) | 5.09 (+0.2) | 1.76 (+0.05) | 244 | 1106 | 319 | 20233張 | 283.0 | 277.0 | 295.0 | 272.5 |
| 2022-08-12 | 63.43 (-0.04) | 4.89 (+0.43) | 1.71 (+0.09) | -710 | 2371 | 480 | 37347張 | 276.5 | 257.5 | 287.0 | 256.0 |
| 2022-08-05 | 63.47 (-0.2) | 4.46 (+0.57) | 1.62 (+0.05) | -1157 | 3212 | 283 | 22164張 | 257.5 | 248.5 | 262.0 | 243.5 |
| 2022-07-29 | 63.67 (-0.29) | 3.89 (+0.13) | 1.57 (+0.02) | -1236 | 747 | 105 | 12982張 | 248.0 | 244.0 | 257.0 | 242.5 |
| 2022-07-22 | 63.96 (-0.5) | 3.76 (+0.45) | 1.55 (+0.01) | -3082 | 2490 | 55 | 25929張 | 248.0 | 249.5 | 265.0 | 245.5 |
| 2022-07-15 | 64.46 (-0.7) | 3.31 (+0.65) | 1.54 (+0.02) | -3953 | 3649 | 99 | 28327張 | 247.0 | 232.5 | 253.0 | 208.0 |
| 2022-07-08 | 65.16 (-0.1) | 2.66 (+0.01) | 1.52 (-0.02) | -510 | 74 | -84 | 25558張 | 230.0 | 210.5 | 235.0 | 199.5 |
| 2022-07-01 | 65.26 (-0.1) | 2.65 (-0.07) | 1.54 (-0.02) | -649 | -42 | -136 | 14308張 | 215.0 | 246.0 | 251.0 | 215.0 |
| 2022-06-24 | 65.36 (-0.32) | 2.72 (+0.41) | 1.56 (+0.04) | -1801 | 2303 | 212 | 19865張 | 242.5 | 228.5 | 253.0 | 228.0 |
| 2022-06-17 | 65.68 (-0.44) | 2.31 (+0.39) | 1.52 (-0.03) | -2564 | 2177 | -131 | 23179張 | 227.5 | 236.0 | 254.0 | 227.0 |
| 2022-06-10 | 66.12 (-0.38) | 1.92 (+0.16) | 1.55 (+0.02) | -2047 | 936 | 92 | 18418張 | 242.0 | 221.0 | 245.0 | 215.0 |
| 2022-06-02 | 66.5 (+0.13) | 1.76 (+0.09) | 1.53 (0.0) | 742 | 499 | 31 | 14042張 | 226.0 | 210.0 | 233.0 | 210.0 |
| 2022-05-27 | 66.37 (-0.56) | 1.67 (+0.04) | 1.53 (+0.04) | -3146 | 187 | 202 | 13543張 | 208.0 | 221.5 | 221.5 | 206.0 |
| 2022-05-20 | 66.93 (-0.4) | 1.63 (+0.08) | 1.49 (-0.02) | -2215 | 454 | -83 | 14288張 | 218.5 | 238.5 | 239.0 | 218.5 |
| 2022-05-13 | 67.33 (-0.09) | 1.55 (+0.21) | 1.51 (+0.02) | -416 | 1195 | 101 | 20532張 | 234.5 | 218.5 | 236.5 | 203.5 |
| 2022-05-06 | 67.42 (-0.12) | 1.34 (+0.1) | 1.49 (0.0) | -512 | 571 | 3 | 8693張 | 226.0 | 233.5 | 239.5 | 222.0 |
| 2022-04-29 | 67.54 (-0.45) | 1.24 (+0.42) | 1.49 (-0.03) | -2789 | 2314 | -170 | 13751張 | 233.0 | 217.0 | 238.0 | 209.5 |
| 2022-04-22 | 67.99 (-0.18) | 0.82 (0.0) | 1.52 (-0.02) | -1067 | 6 | -137 | 6500張 | 221.5 | 220.0 | 230.0 | 218.0 |
| 2022-04-15 | 68.17 (-0.02) | 0.82 (+0.06) | 1.54 (-0.05) | -175 | 332 | -242 | 12808張 | 224.0 | 230.0 | 233.0 | 211.5 |
| 2022-04-08 | 68.19 (+0.05) | 0.76 (+0.03) | 1.59 (0.0) | 307 | 174 | 1 | 13129張 | 226.0 | 230.0 | 239.0 | 223.5 |
| 2022-04-01 | 68.14 (+0.07) | 0.73 (+0.02) | 1.59 (+0.08) | 474 | 285 | 396 | 26271張 | 230.0 | 200.0 | 231.0 | 196.0 |
| 2022-03-25 | 68.07 (-0.06) | 0.71 (-0.09) | 1.51 (+0.01) | -148 | -508 | 57 | 16834張 | 203.0 | 217.0 | 224.0 | 203.0 |
| 2022-03-18 | 68.13 (-0.11) | 0.8 (-0.15) | 1.5 (0.0) | -650 | -848 | 48 | 14082張 | 216.0 | 234.5 | 238.0 | 213.5 |
| 2022-03-11 | 68.24 (-0.26) | 0.95 (-0.21) | 1.5 (+0.01) | -1394 | -1195 | 39 | 15095張 | 234.5 | 247.0 | 251.0 | 225.0 |
| 2022-03-04 | 68.5 (-0.08) | 1.16 (+0.01) | 1.49 (0.0) | -621 | 53 | 7 | 6601張 | 253.5 | 258.5 | 267.0 | 253.5 |
| 2022-02-25 | 68.58 (-0.34) | 1.15 (-0.03) | 1.49 (-0.02) | -1949 | -121 | -113 | 6149張 | 252.0 | 272.0 | 274.0 | 250.5 |
| 2022-02-18 | 68.92 (+0.08) | 1.18 (+0.02) | 1.51 (0.0) | 464 | 82 | -37 | 6841張 | 275.0 | 269.0 | 277.5 | 256.0 |
| 2022-02-11 | 68.84 (-0.18) | 1.16 (+0.01) | 1.51 (+0.01) | -984 | 37 | 86 | 10777張 | 271.5 | 257.5 | 275.0 | 257.0 |
| 2022-01-26 | 69.02 (-0.13) | 1.15 (+0.1) | 1.5 (-0.01) | -732 | 561 | -68 | 8631張 | 265.0 | 260.0 | 279.0 | 255.0 |
| 2022-01-21 | 69.15 (+0.05) | 1.05 (0.0) | 1.51 (-0.02) | 383 | 51 | -117 | 7455張 | 263.5 | 258.0 | 273.5 | 257.0 |
| 2022-01-14 | 69.1 (-0.34) | 1.05 (+0.08) | 1.53 (-0.02) | -834 | 443 | -83 | 13016張 | 260.0 | 266.0 | 270.0 | 253.0 |
| 2022-01-07 | 69.44 (-0.26) | 0.97 (0.0) | 1.55 (+0.02) | -1837 | -24 | 89 | 10064張 | 259.0 | 263.0 | 275.0 | 259.0 |
| 2021-12-30 | 69.7 (+0.05) | 0.97 (-0.17) | 1.53 (0.0) | 611 | -940 | -14 | 4568張 | 260.0 | 261.0 | 264.0 | 258.0 |
| 2021-12-24 | 69.65 (-0.21) | 1.14 (-0.01) | 1.53 (-0.02) | -952 | -89 | -94 | 11533張 | 259.0 | 256.0 | 266.5 | 253.5 |
| 2021-12-17 | 69.86 (-0.94) | 1.15 (-0.12) | 1.55 (+0.03) | -5983 | -628 | 142 | 21178張 | 257.5 | 304.0 | 307.0 | 252.5 |
| 2021-12-10 | 70.8 (+0.15) | 1.27 (0.0) | 1.52 (+0.01) | 881 | -14 | 55 | 9739張 | 304.0 | 277.0 | 307.0 | 276.0 |
| 2021-12-03 | 70.65 (-0.2) | 1.27 (-0.06) | 1.51 (-0.01) | -1404 | -352 | -11 | 10555張 | 277.0 | 287.0 | 297.5 | 276.0 |
| 2021-11-26 | 70.85 (+0.06) | 1.33 (0.0) | 1.52 (0.0) | 470 | 20 | -27 | 6627張 | 299.5 | 290.5 | 311.0 | 287.0 |
| 2021-11-19 | 70.79 (+0.06) | 1.33 (+0.02) | 1.52 (+0.01) | 398 | 102 | 54 | 12250張 | 292.0 | 282.5 | 300.0 | 279.0 |
| 2021-11-12 | 70.73 (+0.1) | 1.31 (+0.02) | 1.51 (+0.01) | 294 | 98 | 85 | 21257張 | 287.0 | 286.5 | 298.0 | 273.5 |
| 2021-11-05 | 70.63 (-0.01) | 1.29 (+0.21) | 1.5 (+0.01) | 124 | 1214 | 57 | 24480張 | 332.5 | 249.5 | 337.0 | 247.0 |
| 2021-10-29 | 70.64 (-0.08) | 1.08 (+0.02) | 1.49 (0.0) | -1026 | 91 | -6 | 19711張 | 233.0 | 240.0 | 254.5 | 232.0 |
| 2021-10-22 | 70.72 (+0.08) | 1.06 (-0.1) | 1.49 (0.0) | 426 | -551 | 5 | 12423張 | 240.5 | 250.0 | 250.5 | 232.0 |
| 2021-10-15 | 70.64 (+0.08) | 1.16 (+0.01) | 1.49 (0.0) | 512 | 68 | 8 | 9458張 | 245.0 | 250.5 | 265.0 | 242.0 |
| 2021-10-08 | 70.56 (+0.45) | 1.15 (-0.21) | 1.49 (0.0) | 2623 | -1179 | -45 | 16557張 | 257.5 | 254.5 | 260.0 | 226.0 |
| 2021-10-01 | 70.11 (-0.04) | 1.36 (-0.15) | 1.49 (-0.03) | -427 | -1217 | -160 | 12034張 | 254.0 | 272.0 | 277.0 | 251.5 |
| 2021-09-24 | 70.15 (-0.05) | 1.51 (-0.01) | 1.52 (-0.01) | -142 | -36 | -40 | 7118張 | 274.5 | 261.0 | 276.0 | 260.5 |
| 2021-09-17 | 70.2 (-0.4) | 1.52 (+0.01) | 1.53 (-0.02) | -2039 | 76 | -108 | 20344張 | 266.0 | 276.0 | 281.0 | 264.0 |
| 2021-09-10 | 70.6 (-0.02) | 1.51 (-0.04) | 1.55 (-0.01) | 3 | -222 | -46 | 11876張 | 276.0 | 289.5 | 290.5 | 268.5 |
| 2021-09-03 | 70.62 (-0.54) | 1.55 (-0.12) | 1.56 (+0.02) | -3197 | -699 | 83 | 21869張 | 283.0 | 291.5 | 303.0 | 272.5 |
| 2021-08-27 | 71.16 (-0.06) | 1.67 (-0.03) | 1.54 (0.0) | -374 | -174 | 29 | 10142張 | 291.5 | 287.0 | 299.0 | 283.0 |
| 2021-08-20 | 71.22 (-0.16) | 1.7 (0.0) | 1.54 (-0.01) | -923 | 35 | -89 | 27222張 | 284.5 | 273.0 | 290.5 | 262.0 |
| 2021-08-13 | 71.38 (-0.05) | 1.7 (+0.02) | 1.55 (+0.01) | -899 | 86 | 59 | 7341張 | 297.0 | 323.0 | 331.5 | 297.0 |
| 2021-08-06 | 71.43 (+0.1) | 1.68 (-0.03) | 1.54 (0.0) | 580 | -184 | 21 | 6226張 | 332.5 | 313.0 | 338.0 | 310.0 |
| 2021-07-30 | 71.33 (+0.03) | 1.71 (-0.07) | 1.54 (-0.01) | 434 | -365 | -55 | 5495張 | 326.0 | 338.0 | 345.0 | 325.0 |
| 2021-07-23 | 71.3 (-0.02) | 1.78 (-0.02) | 1.55 (0.0) | -119 | -118 | -2 | 6524張 | 337.5 | 342.0 | 352.0 | 332.0 |
| 2021-07-16 | 71.32 (+0.36) | 1.8 (-0.18) | 1.55 (+0.01) | 1958 | -1020 | 63 | 13015張 | 350.0 | 335.5 | 354.0 | 326.5 |
| 2021-07-09 | 70.96 (+0.03) | 1.98 (+0.07) | 1.54 (+0.01) | 174 | 423 | 29 | 9328張 | 331.0 | 330.0 | 340.5 | 320.0 |
| 2021-07-02 | 70.93 (+0.33) | 1.91 (-0.03) | 1.53 (-0.02) | 1733 | -127 | -129 | 12001張 | 326.0 | 331.5 | 337.5 | 313.0 |
| 2021-06-25 | 70.6 (+0.11) | 1.94 (+0.29) | 1.55 (+0.08) | 638 | 1601 | 447 | 13926張 | 331.0 | 295.0 | 342.0 | 290.0 |
| 2021-06-18 | 70.49 (-0.35) | 1.65 (+0.05) | 1.47 (-0.01) | -1733 | 270 | -15 | 8127張 | 295.0 | 295.0 | 302.0 | 288.0 |
| 2021-06-11 | 70.84 (-0.35) | 1.6 (+0.02) | 1.48 (+0.01) | -2157 | 99 | 34 | 9811張 | 295.0 | 285.5 | 298.0 | 281.0 |
| 2021-06-04 | 71.19 (-0.14) | 1.58 (-0.06) | 1.47 (-0.01) | 209 | -313 | -20 | 6990張 | 291.0 | 294.5 | 312.0 | 288.0 |
| 2021-05-28 | 71.33 (-0.01) | 1.64 (+0.01) | 1.48 (0.0) | 303 | 91 | 1 | 10461張 | 293.0 | 297.0 | 309.0 | 289.0 |
| 2021-05-21 | 71.34 (+0.14) | 1.63 (+0.05) | 1.48 (+0.01) | 769 | 287 | 46 | 11994張 | 295.0 | 265.0 | 303.5 | 260.5 |
| 2021-05-14 | 71.2 (-0.29) | 1.58 (+0.13) | 1.47 (-0.03) | -1672 | 706 | -165 | 17990張 | 271.5 | 295.0 | 298.0 | 251.5 |
| 2021-05-07 | 71.49 (+0.33) | 1.45 (+0.07) | 1.5 (-0.05) | 1682 | 404 | -263 | 17479張 | 290.0 | 310.0 | 323.0 | 285.5 |
| 2021-04-29 | 71.16 (+0.48) | 1.38 (+0.13) | 1.55 (+0.01) | 2546 | 734 | 27 | 19551張 | 318.0 | 290.0 | 320.0 | 286.0 |
| 2021-04-23 | 70.68 (+0.31) | 1.25 (+0.04) | 1.54 (+0.05) | 1686 | 179 | 294 | 12548張 | 291.5 | 273.5 | 291.5 | 270.5 |
| 2021-04-16 | 70.37 (-0.2) | 1.21 (-0.02) | 1.49 (-0.04) | -1047 | -78 | -205 | 8473張 | 275.5 | 279.0 | 280.5 | 264.5 |
| 2021-04-09 | 70.57 (-0.31) | 1.23 (+0.05) | 1.53 (-0.01) | -1582 | 267 | -75 | 7180張 | 279.5 | 279.0 | 283.0 | 273.0 |
| 2021-04-01 | 70.88 (-0.02) | 1.18 (-0.07) | 1.54 (+0.06) | -305 | 51 | 334 | 12708張 | 275.5 | 270.5 | 285.0 | 267.5 |
| 2021-03-26 | 70.9 (-0.47) | 1.25 (+0.01) | 1.48 (-0.02) | -2716 | 95 | -117 | 11413張 | 268.0 | 273.5 | 274.0 | 261.0 |
| 2021-03-19 | 71.37 (-0.04) | 1.24 (-0.07) | 1.5 (+0.01) | -286 | -401 | 79 | 11224張 | 273.5 | 262.0 | 275.0 | 258.0 |
| 2021-03-12 | 71.41 (-0.04) | 1.31 (+0.03) | 1.49 (0.0) | 9 | 160 | -1 | 9501張 | 262.5 | 258.0 | 264.0 | 250.0 |
| 2021-03-05 | 71.45 (+0.08) | 1.28 (+0.02) | 1.49 (+0.01) | 571 | 133 | 36 | 12225張 | 256.0 | 268.0 | 274.0 | 246.5 |
| 2021-02-26 | 71.37 (-0.12) | 1.26 (-0.07) | 1.48 (0.0) | -726 | -410 | -25 | 12232張 | 262.5 | 279.5 | 281.0 | 260.0 |
| 2021-02-19 | 71.49 (-0.08) | 1.33 (-0.01) | 1.48 (+0.01) | -445 | -46 | 75 | 12524張 | 275.5 | 269.5 | 280.0 | 258.5 |
| 2021-02-05 | 71.57 (+0.16) | 1.34 (+0.03) | 1.47 (-0.03) | 896 | 125 | -182 | 17609張 | 271.5 | 274.0 | 293.0 | 270.0 |
| 2021-01-29 | 71.41 (+0.05) | 1.31 (-0.09) | 1.5 (-0.02) | 386 | -492 | -96 | 20303張 | 269.5 | 291.5 | 297.0 | 268.5 |
| 2021-01-22 | 71.36 (+0.1) | 1.4 (+0.04) | 1.52 (+0.02) | 490 | 256 | 123 | 12653張 | 291.5 | 277.0 | 294.0 | 273.5 |
| 2021-01-15 | 71.26 (-0.2) | 1.36 (-0.1) | 1.5 (+0.02) | -895 | -577 | 74 | 19145張 | 277.0 | 293.0 | 297.5 | 275.5 |
| 2021-01-08 | 71.46 (+0.07) | 1.46 (-0.12) | 1.48 (-0.02) | 280 | -679 | -71 | 15803張 | 291.5 | 313.5 | 324.0 | 290.5 |
| 2020-12-31 | 71.39 (+0.28) | 1.58 (+0.37) | 1.5 (+0.01) | 1854 | -71 | 57 | 12835張 | 316.0 | 288.5 | 320.5 | 288.5 |
| 2020-12-25 | 71.11 (+0.04) | 1.21 (-0.04) | 1.49 (0.0) | 438 | -182 | -27 | 9275張 | 287.5 | 293.5 | 293.5 | 282.0 |
| 2020-12-18 | 71.07 (+0.53) | 1.25 (+0.03) | 1.49 (-0.04) | 2723 | 168 | -238 | 27862張 | 293.5 | 274.0 | 306.0 | 273.0 |
| 2020-12-11 | 70.54 (+0.58) | 1.22 (+0.18) | 1.53 (-0.03) | 3091 | 1013 | -158 | 18105張 | 277.0 | 251.5 | 279.0 | 249.0 |
| 2020-12-04 | 69.96 (+0.27) | 1.04 (+0.03) | 1.56 (+0.03) | 1205 | 136 | 190 | 15655張 | 250.0 | 245.0 | 253.5 | 237.0 |
| 2020-11-27 | 69.69 (-0.19) | 1.01 (+0.08) | 1.53 (+0.03) | -843 | 452 | 133 | 14287張 | 243.5 | 243.5 | 243.5 | 228.0 |
| 2020-11-20 | 69.88 (+1.01) | 0.93 (+0.02) | 1.5 (-0.05) | 5452 | 91 | -280 | 16949張 | 243.5 | 236.0 | 249.5 | 232.5 |
| 2020-11-13 | 68.87 (+0.7) | 0.91 (-0.01) | 1.55 (+0.05) | 3840 | -11 | 327 | 17797張 | 229.5 | 215.5 | 234.5 | 211.5 |
| 2020-11-06 | 68.17 (+0.06) | 0.92 (+0.02) | 1.5 (+0.01) | 1116 | 72 | 34 | 6289張 | 214.5 | 208.0 | 214.5 | 206.0 |
| 2020-10-30 | 68.11 (-0.03) | 0.9 (-0.13) | 1.49 (-0.04) | -51 | -694 | -229 | 9604張 | 207.5 | 211.5 | 214.5 | 203.0 |
| 2020-10-23 | 68.14 (-0.14) | 1.03 (-0.2) | 1.53 (0.0) | -826 | -1153 | 15 | 11011張 | 208.5 | 219.0 | 224.0 | 208.0 |
| 2020-10-16 | 68.28 (-0.13) | 1.23 (-0.14) | 1.53 (0.0) | -993 | -768 | -6 | 10691張 | 218.0 | 218.5 | 223.0 | 213.0 |
| 2020-10-08 | 68.41 (-0.02) | 1.37 (-0.05) | 1.53 (+0.01) | 196 | -275 | 76 | 16173張 | 219.0 | 225.0 | 229.5 | 217.0 |
| 2020-09-30 | 68.43 (+0.51) | 1.42 (-0.33) | 1.52 (0.0) | 2592 | -17 | -26 | 12748張 | 222.5 | 215.0 | 225.5 | 214.0 |
| 2020-09-25 | 67.92 (-0.09) | 1.75 (-0.13) | 1.52 (-0.05) | -516 | -744 | -278 | 20324張 | 211.5 | 218.5 | 221.0 | 202.0 |
| 2020-09-18 | 68.01 (-0.12) | 1.88 (-0.21) | 1.57 (-0.02) | -752 | -1140 | -88 | 18167張 | 219.5 | 219.0 | 223.0 | 216.0 |
| 2020-09-11 | 68.13 (-0.71) | 2.09 (-0.17) | 1.59 (0.0) | -4057 | -995 | -42 | 18449張 | 215.5 | 229.0 | 231.5 | 215.5 |
| 2020-09-04 | 68.84 (-0.57) | 2.26 (+0.03) | 1.59 (-0.05) | -2466 | 168 | -236 | 22473張 | 230.0 | 241.0 | 242.0 | 220.0 |
| 2020-08-28 | 69.41 (+0.34) | 2.23 (+0.01) | 1.64 (+0.04) | 2044 | 69 | 187 | 31875張 | 241.0 | 228.0 | 248.0 | 225.5 |
| 2020-08-21 | 69.07 (+1.06) | 2.22 (+0.05) | 1.6 (-0.08) | 5370 | 309 | -412 | 23523張 | 228.0 | 229.0 | 240.0 | 220.0 |
| 2020-08-14 | 68.01 (+0.45) | 2.17 (-0.25) | 1.68 (+0.11) | 2189 | -1397 | 597 | 30872張 | 228.5 | 226.0 | 228.5 | 207.0 |
| 2020-08-07 | 67.56 (+0.1) | 2.42 (-0.04) | 1.57 (0.0) | 1030 | -227 | -25 | 21238張 | 226.0 | 232.0 | 251.0 | 226.0 |
| 2020-07-31 | 67.46 (+0.6) | 2.46 (-0.06) | 1.57 (-0.01) | 2776 | -357 | -26 | 15794張 | 229.5 | 237.0 | 242.0 | 226.0 |
| 2020-07-24 | 66.86 (+0.44) | 2.52 (-0.09) | 1.58 (0.0) | 1772 | -497 | -13 | 13999張 | 236.5 | 237.5 | 249.5 | 231.0 |
| 2020-07-17 | 66.42 (-0.17) | 2.61 (-0.09) | 1.58 (-0.05) | -844 | -501 | -261 | 18865張 | 236.5 | 256.5 | 267.0 | 235.5 |
| 2020-07-10 | 66.59 (-0.07) | 2.7 (+0.13) | 1.63 (-0.05) | -368 | 721 | -282 | 23648張 | 255.0 | 250.0 | 267.5 | 248.0 |
| 2020-07-03 | 66.66 (+1.08) | 2.57 (-0.5) | 1.68 (+0.05) | 6057 | 371 | 239 | 24610張 | 242.0 | 219.0 | 245.5 | 218.5 |
| 2020-06-24 | 65.58 (-0.23) | 3.07 (0.0) | 1.63 (-0.07) | -414 | 34 | -390 | 15274張 | 99.1 | 229.0 | 234.0 | 96.6 |
| 2020-06-19 | 65.81 (+0.07) | 3.07 (-0.02) | 1.7 (+0.04) | 2006 | -113 | 245 | 21359張 | 230.0 | 226.0 | 234.0 | 219.0 |
| 2020-06-12 | 65.74 (-0.22) | 3.09 (+0.18) | 1.66 (-0.02) | -1240 | 982 | -124 | 41791張 | 226.5 | 219.0 | 227.0 | 209.0 |
| 2020-06-05 | 65.96 (-1.19) | 2.91 (+0.01) | 1.68 (+0.02) | -5931 | 91 | 171 | 34263張 | 223.5 | 245.0 | 245.0 | 221.0 |
| 2020-05-29 | 67.15 (+0.67) | 2.9 (+0.15) | 1.66 (-0.02) | 3717 | 816 | -135 | 36489張 | 241.5 | 219.0 | 247.0 | 217.5 |
| 2020-05-22 | 66.48 (+0.64) | 2.75 (+0.05) | 1.68 (+0.03) | 3572 | 289 | 174 | 30881張 | 217.5 | 210.0 | 225.0 | 209.5 |
| 2020-05-15 | 65.84 (+0.05) | 2.7 (+0.06) | 1.65 (+0.07) | 692 | 331 | 394 | 29016張 | 209.0 | 212.0 | 217.0 | 201.0 |
| 2020-05-08 | 65.79 (+0.48) | 2.64 (-0.16) | 1.58 (+0.06) | 2675 | -891 | 317 | 31580張 | 209.5 | 209.5 | 216.0 | 206.0 |
| 2020-04-30 | 65.31 (+2.02) | 2.8 (-0.16) | 1.52 (-0.12) | 11193 | -893 | -671 | 57580張 | 217.5 | 199.0 | 229.0 | 194.0 |
| 2020-04-24 | 63.29 (+1.6) | 2.96 (-0.25) | 1.64 (-0.01) | 8442 | -1358 | -44 | 62491張 | 195.0 | 200.0 | 201.5 | 181.0 |
| 2020-04-17 | 61.69 (+2.95) | 3.21 (+0.01) | 1.65 (+0.05) | 16280 | 27 | 251 | 42180張 | 206.0 | 180.0 | 206.5 | 175.5 |
| 2020-04-10 | 58.74 (+2.05) | 3.2 (0.0) | 1.6 (+0.06) | 11606 | 30 | 340 | 42586張 | 178.5 | 169.5 | 181.0 | 167.5 |
| 2020-04-01 | 56.69 (+0.23) | 3.2 (+0.74) | 1.54 (-0.03) | 2278 | 735 | -132 | 17838張 | 166.5 | 152.0 | 167.0 | 151.0 |
| 2020-03-27 | 56.46 (-0.68) | 2.46 (+0.07) | 1.57 (+0.01) | -3746 | 429 | 48 | 49437張 | 156.5 | 139.5 | 161.0 | 137.0 |
| 2020-03-20 | 57.14 (+0.06) | 2.39 (+0.22) | 1.56 (-0.21) | 78 | 1201 | -1169 | 65809張 | 96.5 | 168.5 | 172.5 | 95.5 |
| 2020-03-13 | 57.08 (-0.16) | 2.17 (+0.13) | 1.77 (-0.1) | -1900 | 751 | -556 | 40744張 | 169.0 | 174.0 | 176.0 | 150.0 |
| 2020-03-06 | 57.24 (+0.03) | 2.04 (+0.17) | 1.87 (-0.06) | -732 | 950 | -371 | 32214張 | 178.0 | 160.0 | 179.0 | 158.0 |
| 2020-02-27 | 57.21 (-0.06) | 1.87 (+0.04) | 1.93 (-0.14) | -326 | 208 | -761 | 23562張 | 163.5 | 176.5 | 177.5 | 163.5 |
| 2020-02-21 | 57.27 (+0.51) | 1.83 (+0.03) | 2.07 (+0.15) | 3707 | 134 | 823 | 28321張 | 179.5 | 181.0 | 188.0 | 179.5 |
| 2020-02-14 | 56.76 (+1.59) | 1.8 (+0.09) | 1.92 (+0.2) | 8711 | 531 | 1133 | 42144張 | 182.5 | 173.0 | 189.5 | 170.5 |
| 2020-02-07 | 55.17 (+0.97) | 1.71 (-0.1) | 1.72 (+0.01) | 5312 | -573 | 59 | 33504張 | 174.0 | 158.5 | 179.5 | 151.0 |
| 2020-01-31 | 54.2 (-0.05) | 1.81 (0.0) | 1.71 (-0.05) | -434 | -12 | -296 | 13046張 | 163.0 | 167.0 | 167.5 | 158.0 |
| 2020-01-20 | 54.25 (+0.1) | 1.81 (+0.01) | 1.76 (-0.06) | 689 | 63 | -313 | 5288張 | 174.0 | 175.0 | 175.5 | 171.5 |
| 2020-01-17 | 54.15 (+0.24) | 1.8 (-0.1) | 1.82 (-0.09) | 2533 | -528 | -488 | 22831張 | 173.5 | 167.5 | 174.0 | 164.5 |
| 2020-01-10 | 53.91 (-0.48) | 1.9 (0.0) | 1.91 (0.0) | -3226 | -10 | 0 | 23393張 | 165.5 | 170.0 | 172.5 | 158.0 |
| 2020-01-03 | 54.39 (+0.38) | 1.9 (+0.01) | 1.91 (-0.11) | 2078 | 72 | -661 | 23110張 | 171.5 | 97.8 | 178.0 | 96.6 |
| 2019-12-31 | 54.01 (+0.25) | 1.89 (-0.13) | 2.02 (+0.1) | 1300 | -388 | 578 | 50301張 | 98.2 | 163.5 | 171.5 | 96.2 |
| 2019-12-27 | 53.76 (+0.11) | 2.02 (-0.62) | 1.92 (-0.02) | 406 | -3454 | -115 | 22636張 | 162.5 | 169.5 | 170.0 | 157.0 |
| 2019-12-20 | 53.65 (+0.57) | 2.64 (-0.14) | 1.94 (+0.08) | 3516 | -779 | 462 | 16666張 | 168.5 | 165.0 | 168.5 | 163.5 |
| 2019-12-13 | 53.08 (+0.64) | 2.78 (-0.06) | 1.86 (+0.07) | 3566 | -302 | 403 | 23417張 | 164.5 | 161.5 | 166.5 | 159.5 |
| 2019-12-06 | 52.44 (-0.12) | 2.84 (-0.11) | 1.79 (+0.09) | 1340 | -646 | 479 | 34102張 | 160.5 | 160.0 | 166.5 | 154.5 |
| 2019-11-29 | 52.56 (+0.12) | 2.95 (-0.69) | 1.7 (+0.02) | -574 | -3834 | 97 | 89045張 | 159.0 | 168.0 | 173.5 | 158.5 |
| 2019-11-22 | 52.44 (+0.14) | 3.64 (-0.68) | 1.68 (-0.07) | 1019 | -3825 | -385 | 33474張 | 166.5 | 177.0 | 178.0 | 163.0 |
| 2019-11-15 | 52.3 (+0.46) | 4.32 (-0.13) | 1.75 (-0.02) | 2679 | -692 | -118 | 29597張 | 178.0 | 172.0 | 178.5 | 169.0 |
| 2019-11-08 | 51.84 (-0.34) | 4.45 (-0.36) | 1.77 (+0.01) | -3506 | -2002 | 64 | 53267張 | 172.0 | 175.5 | 181.0 | 168.5 |
| 2019-11-01 | 52.18 (+0.57) | 4.81 (-0.93) | 1.76 (-0.03) | 2014 | -5192 | -153 | 30434張 | 174.5 | 188.5 | 191.0 | 173.5 |
| 2019-10-25 | 51.61 (-0.02) | 5.74 (-0.28) | 1.79 (0.0) | 482 | -1584 | -4 | 15300張 | 188.0 | 189.0 | 192.0 | 185.5 |
| 2019-10-18 | 51.63 (+0.44) | 6.02 (-0.13) | 1.79 (-0.13) | 2397 | -702 | -750 | 38804張 | 189.5 | 187.0 | 195.0 | 183.5 |
| 2019-10-09 | 51.19 (+0.76) | 6.15 (-0.01) | 1.92 (-0.09) | 4442 | -82 | -459 | 23290張 | 185.0 | 174.5 | 185.0 | 174.5 |
| 2019-10-04 | 50.43 (+1.14) | 6.16 (+0.17) | 2.01 (-0.01) | 6358 | 941 | -91 | 28431張 | 172.5 | 165.0 | 177.0 | 160.5 |
| 2019-09-27 | 49.29 (+0.31) | 5.99 (-0.47) | 2.02 (-0.02) | 1759 | -2426 | -108 | 32411張 | 163.5 | 169.0 | 169.0 | 161.0 |
| 2019-09-20 | 48.98 (+0.36) | 6.46 (-0.51) | 2.04 (+0.01) | 1333 | -2844 | 93 | 37214張 | 169.0 | 170.5 | 178.0 | 168.0 |
| 2019-09-12 | 48.62 (+0.17) | 6.97 (0.0) | 2.03 (-0.04) | 1042 | -37 | -264 | 25747張 | 170.5 | 168.0 | 171.0 | 163.0 |
| 2019-09-06 | 48.45 (+0.71) | 6.97 (-0.16) | 2.07 (+0.04) | 3951 | -898 | 248 | 32310張 | 164.0 | 167.0 | 170.0 | 159.5 |
| 2019-08-30 | 47.74 (-0.65) | 7.13 (+0.39) | 2.03 (+0.18) | -2932 | 2226 | 981 | 41693張 | 165.5 | 151.5 | 169.5 | 151.0 |
| 2019-08-23 | 48.39 (-0.17) | 6.74 (-0.02) | 1.85 (+0.08) | -905 | -130 | 431 | 25343張 | 153.5 | 153.0 | 160.5 | 151.5 |
| 2019-08-16 | 48.56 (+0.03) | 6.76 (+0.1) | 1.77 (-0.02) | -17 | 549 | -89 | 37236張 | 153.0 | 146.0 | 156.0 | 143.0 |
| 2019-08-08 | 48.53 (+0.56) | 6.66 (+0.29) | 1.79 (+0.05) | 3681 | 1594 | 308 | 46328張 | 151.0 | 133.0 | 151.0 | 131.5 |
| 2019-08-02 | 47.97 (-0.08) | 6.37 (-0.05) | 1.74 (-0.12) | -328 | -279 | -713 | 23095張 | 133.0 | 137.0 | 141.0 | 129.0 |
| 2019-07-26 | 48.05 (+0.17) | 6.42 (+0.16) | 1.86 (+0.09) | 857 | 934 | 529 | 25990張 | 136.5 | 132.5 | 140.0 | 132.0 |
| 2019-07-19 | 47.88 (+0.49) | 6.26 (+0.01) | 1.77 (-0.11) | 1961 | 56 | -625 | 14591張 | 132.0 | 129.0 | 132.0 | 126.0 |
| 2019-07-12 | 47.39 (-0.1) | 6.25 (+0.09) | 1.88 (-0.05) | 49 | 480 | -288 | 16398張 | 128.5 | 131.0 | 133.0 | 128.5 |
| 2019-07-05 | 47.49 () | 6.16 () | 1.93 () | -1486 | -3418 | -462 | 41826張 | 130.5 | 134.0 | 138.0 | 127.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 69.64 (+0.48) | 4.26 (-0.35) | 1.83 (+0.03) | 2107 | -1956 | 174 | 38159張 | 343.0 | 347.0 | 359.5 | 333.0 |
| 2023-05-31 | 69.16 (+2.18) | 4.61 (-0.72) | 1.8 (+0.04) | 11259 | -4065 | 232 | 93698張 | 353.0 | 304.5 | 378.5 | 279.5 |
| 2023-04-28 | 66.98 (+1.04) | 5.33 (-0.03) | 1.76 (-0.03) | 5634 | -147 | -196 | 58819張 | 299.0 | 317.0 | 323.5 | 285.0 |
| 2023-03-31 | 65.94 (+2.2) | 5.36 (+0.48) | 1.79 (+0.1) | 13979 | 3766 | 555 | 93174張 | 319.0 | 272.0 | 319.0 | 272.0 |
| 2023-02-24 | 63.74 (+1.97) | 4.88 (-0.74) | 1.69 (+0.07) | 11333 | -4178 | 401 | 63066張 | 283.0 | 248.5 | 290.0 | 245.0 |
| 2023-01-31 | 61.77 (-0.04) | 5.62 (-0.33) | 1.62 (+0.05) | -272 | -1840 | 289 | 43136張 | 243.5 | 238.0 | 262.0 | 237.5 |
| 2022-12-30 | 61.81 (-0.04) | 5.95 (-0.39) | 1.57 (-0.09) | -71 | -1919 | -488 | 54479張 | 234.5 | 279.0 | 279.5 | 230.0 |
| 2022-11-30 | 61.85 (+0.48) | 6.34 (-0.24) | 1.66 (0.0) | 3033 | -1322 | -34 | 49168張 | 271.5 | 240.5 | 274.5 | 237.0 |
| 2022-10-31 | 61.37 (-1.08) | 6.58 (+0.37) | 1.66 (0.0) | -6654 | 1638 | 38 | 90490張 | 243.0 | 267.0 | 292.0 | 207.0 |
| 2022-09-30 | 62.45 (-1.15) | 6.21 (+1.02) | 1.66 (-0.06) | -6406 | 5717 | -345 | 80554張 | 272.5 | 272.5 | 291.5 | 256.0 |
| 2022-08-31 | 63.6 (-0.07) | 5.19 (+1.3) | 1.72 (+0.15) | -747 | 7284 | 824 | 103673張 | 283.5 | 248.5 | 295.0 | 243.5 |
| 2022-07-29 | 63.67 (-1.6) | 3.89 (+1.15) | 1.57 (0.0) | -8902 | 6438 | 1 | 97220張 | 248.0 | 234.0 | 265.0 | 199.5 |
| 2022-06-30 | 65.27 (-1.35) | 2.74 (+1.0) | 1.57 (+0.02) | -7588 | 6005 | 119 | 75393張 | 238.5 | 228.0 | 254.0 | 215.0 |
| 2022-05-31 | 66.62 (-0.92) | 1.74 (+0.5) | 1.55 (+0.06) | -4899 | 2797 | 346 | 67056張 | 232.0 | 233.5 | 239.5 | 203.5 |
| 2022-04-29 | 67.54 (-0.56) | 1.24 (+0.52) | 1.49 (-0.09) | -3479 | 2887 | -500 | 52028張 | 233.0 | 221.0 | 239.0 | 209.5 |
| 2022-03-31 | 68.1 (-0.48) | 0.72 (-0.43) | 1.58 (+0.09) | -2584 | -2274 | 499 | 73045張 | 222.5 | 258.5 | 267.0 | 196.0 |
| 2022-02-25 | 68.58 (-0.44) | 1.15 (0.0) | 1.49 (-0.01) | -2469 | -2 | -64 | 23769張 | 252.0 | 257.5 | 277.5 | 250.5 |
| 2022-01-26 | 69.02 (-0.68) | 1.15 (+0.18) | 1.5 (-0.03) | -3020 | 1031 | -179 | 39168張 | 265.0 | 263.0 | 279.0 | 253.0 |
| 2021-12-30 | 69.7 (-1.25) | 0.97 (-0.33) | 1.53 (+0.01) | -7058 | -1822 | 81 | 53132張 | 260.0 | 288.0 | 307.0 | 252.5 |
| 2021-11-30 | 70.95 (+0.31) | 1.3 (+0.22) | 1.52 (+0.03) | 1497 | 1233 | 166 | 69059張 | 288.5 | 249.5 | 337.0 | 247.0 |
| 2021-10-29 | 70.64 (+0.63) | 1.08 (-0.51) | 1.49 (-0.01) | 3058 | -2892 | -76 | 63236張 | 233.0 | 261.5 | 267.0 | 226.0 |
| 2021-09-30 | 70.01 (-1.1) | 1.59 (+0.01) | 1.5 (-0.04) | -5906 | -264 | -223 | 61193張 | 263.0 | 273.5 | 303.0 | 260.5 |
| 2021-08-31 | 71.11 (-0.22) | 1.58 (-0.13) | 1.54 (0.0) | -2035 | -750 | 10 | 57897張 | 280.5 | 313.0 | 338.0 | 262.0 |
| 2021-07-30 | 71.33 (+0.58) | 1.71 (-0.21) | 1.54 (+0.01) | 3427 | -1140 | 25 | 38931張 | 326.0 | 329.5 | 354.0 | 313.0 |
| 2021-06-30 | 70.75 (-0.7) | 1.92 (+0.28) | 1.53 (+0.05) | -2929 | 1613 | 289 | 44139張 | 330.5 | 305.0 | 342.0 | 281.0 |
| 2021-05-31 | 71.45 (+0.29) | 1.64 (+0.26) | 1.48 (-0.07) | 1721 | 1465 | -343 | 60076張 | 307.5 | 310.0 | 323.0 | 251.5 |
| 2021-04-29 | 71.16 (+0.23) | 1.38 (+0.22) | 1.55 (+0.03) | 1297 | 1195 | 121 | 50716張 | 318.0 | 275.0 | 320.0 | 264.5 |
| 2021-03-31 | 70.93 (-0.44) | 1.16 (-0.1) | 1.52 (+0.04) | -2421 | -55 | 251 | 54109張 | 276.0 | 268.0 | 282.0 | 246.5 |
| 2021-02-26 | 71.37 (-0.04) | 1.26 (-0.05) | 1.48 (-0.02) | -275 | -331 | -132 | 42366張 | 262.5 | 274.0 | 293.0 | 258.5 |
| 2021-01-29 | 71.41 (+0.02) | 1.31 (-0.27) | 1.5 (0.0) | 261 | -1492 | 30 | 67906張 | 269.5 | 313.5 | 324.0 | 268.5 |
| 2020-12-31 | 71.39 (+1.77) | 1.58 (+0.57) | 1.5 (-0.02) | 9761 | 1065 | -109 | 79501張 | 316.0 | 238.0 | 320.5 | 237.0 |
| 2020-11-30 | 69.62 (+1.51) | 1.01 (+0.11) | 1.52 (+0.03) | 9115 | 603 | 147 | 59556張 | 239.0 | 208.0 | 249.5 | 206.0 |
| 2020-10-30 | 68.11 (-0.32) | 0.9 (-0.52) | 1.49 (-0.03) | -1674 | -2890 | -144 | 47481張 | 207.5 | 225.0 | 229.5 | 203.0 |
| 2020-09-30 | 68.43 (-0.92) | 1.42 (-0.8) | 1.52 (-0.07) | -4744 | -2659 | -426 | 84190張 | 222.5 | 234.5 | 241.5 | 202.0 |
| 2020-08-31 | 69.35 (+1.89) | 2.22 (-0.24) | 1.59 (+0.02) | 10178 | -1315 | 103 | 115483張 | 234.0 | 232.0 | 251.0 | 207.0 |
| 2020-07-31 | 67.46 (+1.49) | 2.46 (-0.04) | 1.57 (-0.07) | 7181 | -216 | -365 | 89124張 | 229.5 | 228.5 | 267.5 | 226.0 |
| 2020-06-30 | 65.97 (-1.18) | 2.5 (-0.4) | 1.64 (-0.02) | -3367 | 947 | -76 | 120483張 | 228.0 | 245.0 | 245.0 | 96.6 |
| 2020-05-29 | 67.15 (+1.84) | 2.9 (+0.1) | 1.66 (+0.14) | 10656 | 545 | 750 | 127968張 | 241.5 | 209.5 | 247.0 | 201.0 |
| 2020-04-30 | 65.31 (+8.79) | 2.8 (-0.35) | 1.52 (-0.05) | 48485 | -1927 | -258 | 211234張 | 217.5 | 167.0 | 229.0 | 161.0 |
| 2020-03-31 | 56.52 (-0.69) | 3.15 (+1.28) | 1.57 (-0.36) | -4986 | 3799 | -2046 | 199649張 | 163.0 | 160.0 | 179.0 | 95.5 |
| 2020-02-27 | 57.21 (+3.01) | 1.87 (+0.06) | 1.93 (+0.22) | 17404 | 300 | 1254 | 127533張 | 163.5 | 158.5 | 189.5 | 151.0 |
| 2020-01-31 | 54.2 (+0.19) | 1.81 (-0.08) | 1.71 (-0.31) | 1640 | -415 | -1758 | 87670張 | 163.0 | 97.8 | 178.0 | 96.6 |
| 2019-12-31 | 54.01 (+1.45) | 1.89 (-1.06) | 2.02 (+0.32) | 10128 | -5569 | 1807 | 111840張 | 168.0 | 160.0 | 171.5 | 154.5 |
| 2019-11-29 | 52.56 (+0.48) | 2.95 (-2.13) | 1.7 (-0.12) | -590 | -11898 | -661 | 216288張 | 159.0 | 182.0 | 183.0 | 158.5 |
| 2019-10-31 | 52.08 (+2.79) | 5.08 (-0.91) | 1.82 (-0.2) | 15901 | -5074 | -1138 | 125359張 | 181.5 | 165.0 | 195.0 | 160.5 |
| 2019-09-27 | 49.29 (+1.55) | 5.99 (-1.14) | 2.02 (-0.01) | 8085 | -6205 | -31 | 127683張 | 163.5 | 167.0 | 178.0 | 159.5 |
| 2019-08-30 | 47.74 (-0.28) | 7.13 (+0.74) | 2.03 (+0.25) | -478 | 4172 | 1357 | 160058張 | 165.5 | 132.0 | 169.5 | 129.0 |
| 2019-07-31 | 48.02 () | 6.39 () | 1.78 () | 1358 | -2160 | -1285 | 112445張 | 134.0 | 134.0 | 141.0 | 126.0 |
