股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.86 (0.0)0.18 (0.0)0.19 (+0.01)72.5900.020.74270103.5105.0105.5103.0
2024-12-052.86 (-0.09)0.18 (0.0)0.18 (-0.01)-8238.1400.0-10.47215104.5105.5106.0104.5
2024-12-042.95 (+0.05)0.18 (0.0)0.19 (0.0)114.1700.0-31.14264105.0105.0106.0104.5
2024-12-032.9 (+0.01)0.18 (0.0)0.19 (0.0)103.1-10.3130.93323104.0104.0105.5103.5
2024-12-022.89 (+0.01)0.18 (0.0)0.19 (0.0)104.76-10.48-41.9210103.5104.0104.5103.0
2024-11-292.88 (0.0)0.18 (0.0)0.19 (-0.01)51.45-20.58-133.77345103.5102.0103.5101.5
2024-11-282.88 (+0.01)0.18 (0.0)0.2 (-0.01)367.000.0-101.95514101.5104.0104.0101.0
2024-11-272.87 (-0.02)0.18 (0.0)0.21 (0.0)-244.7800.0-51.0502103.0106.5107.5103.0
2024-11-262.89 (-0.18)0.18 (0.0)0.21 (-0.01)-21435.9100.0-30.5596107.0109.5110.0107.0
2024-11-253.07 (+0.07)0.18 (+0.14)0.22 (+0.01)8213.9916728.571.19586108.5106.0108.5105.5
2024-11-223.0 (+0.01)0.04 (0.0)0.21 (0.0)-228.6300.041.57255105.0105.5106.5104.5
2024-11-212.99 (-0.04)0.04 (0.0)0.21 (+0.01)3514.400.093.7243105.0103.5105.5103.5
2024-11-203.03 (+0.02)0.04 (0.0)0.2 (0.0)173.4800.0-40.82489103.5105.0105.5103.0
2024-11-193.01 (+0.39)0.04 (0.0)0.2 (-0.01)43438.6500.0-80.711123105.0103.5106.0102.0
2024-11-182.62 (-0.07)0.04 (0.0)0.21 (-0.15)-1093.8500.0-1726.082830101.5110.0112.0101.5
2024-11-152.69 (-0.02)0.04 (0.0)0.36 (0.0)-6511.4400.061.06568111.0111.0114.5111.0
2024-11-142.71 (-0.27)0.04 (0.0)0.36 (0.0)-34044.0400.0-40.52772111.0113.0115.5111.0
2024-11-132.98 (-0.09)0.04 (0.0)0.36 (0.0)-10928.2400.0-41.04386113.0113.5114.0113.0
2024-11-123.07 (+0.02)0.04 (0.0)0.36 (-0.01)-194.3300.0-143.19439113.5114.0114.5113.0
2024-11-113.05 (+0.05)0.04 (0.0)0.37 (-0.27)526.600.0-29637.56788114.0116.5116.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-083.0 (-0.13)0.04 (0.0)0.64 (0.0)-16117.6500.0-70.77912115.5119.0120.5115.5
2024-11-073.13 (-0.68)0.04 (0.0)0.64 (-0.03)-79022.7600.0-340.983471118.0123.0127.0118.0
2024-11-063.81 (-0.04)0.04 (0.0)0.67 (+0.01)-452.300.0180.921955120.5114.5124.5113.0
2024-11-053.85 (-0.04)0.04 (0.0)0.66 (-0.02)-103.4700.0-258.68288113.5113.5115.5112.5
2024-11-043.89 (0.0)0.04 (0.0)0.68 (+0.01)-4315.9900.0134.83269114.0115.0115.0112.0
2024-11-013.89 (+0.01)0.04 (0.0)0.67 (+0.01)3611.2500.0113.44320114.5112.5115.0110.5
2024-10-303.88 (-0.01)0.04 (0.0)0.66 (+0.01)-4716.8500.010.36279113.0113.5114.5113.0
2024-10-293.89 (+0.01)0.04 (0.0)0.65 (-0.13)91.3800.0-13821.13653113.5116.5116.5113.0
2024-10-283.88 (+0.05)0.04 (0.0)0.78 (0.0)5012.3200.0-20.49406116.5116.0117.5115.0
2024-10-253.83 (0.0)0.04 (0.0)0.78 (0.0)-10.2800.0-30.85355117.0118.0118.5116.5
2024-10-243.83 (-0.07)0.04 (0.0)0.78 (-0.03)-9920.7100.0-285.86478117.5121.0121.0117.5
2024-10-233.9 (-0.11)0.04 (0.0)0.81 (-0.09)-12418.9900.0-10916.69653120.0122.0123.0120.0
2024-10-224.01 (-0.13)0.04 (0.0)0.9 (+0.07)-15824.500.08012.4645121.0121.0121.5118.5
2024-10-214.14 (+0.4)0.04 (0.0)0.83 (+0.05)45934.7700.0644.851320120.0116.0121.0116.0
2024-10-183.74 (-0.04)0.04 (+0.01)0.78 (0.0)-459.9851.11-112.44451115.5117.0117.0115.0
2024-10-173.78 (-0.12)0.03 (0.0)0.78 (-0.02)-17236.600.0-153.19470116.5117.5119.0116.0
2024-10-163.9 (+0.03)0.03 (0.0)0.8 (+0.02)286.3300.0224.98442117.0115.5118.0115.0
2024-10-153.87 (+0.09)0.03 (0.0)0.78 (-0.01)547.1100.0-91.18760116.0116.0118.0115.5
2024-10-143.78 (-0.56)0.03 (0.0)0.79 (+0.02)-63034.9800.0191.051801115.0118.5121.5114.5
2024-10-114.34 (+0.07)0.03 (0.0)0.77 (-0.01)7313.2700.0-122.18550114.5115.0116.0112.5
2024-10-094.27 (-0.16)0.03 (0.0)0.78 (-0.02)-20424.7600.0-273.28824114.5117.0118.0114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-084.43 (-0.01)0.03 (0.0)0.8 (0.0)-19429.3500.071.06661115.5117.0117.5115.0
2024-10-074.44 (-0.07)0.03 (0.0)0.8 (-0.03)-1108.1200.0-332.441354117.0120.0120.5116.0
2024-10-044.51 (-0.37)0.03 (0.0)0.83 (-0.04)-50528.3100.0-522.911784118.0124.0124.0118.0
2024-10-014.88 (-0.04)0.03 (0.0)0.87 (-0.03)-112.3100.0-367.56476124.0124.0125.5123.5
2024-09-304.92 (-0.55)0.03 (0.0)0.9 (-0.08)-66240.3700.0-855.181640123.0128.5129.0123.0
2024-09-275.47 (+0.31)0.03 (0.0)0.98 (+0.07)29925.810.09736.31159129.0129.0133.0128.5
2024-09-265.16 (-0.08)0.03 (0.0)0.91 (+0.04)-636.7900.0515.5928128.0130.0132.0128.0
2024-09-255.24 (+0.08)0.03 (0.0)0.87 (0.0)20.2600.040.52770130.0129.5130.5128.0
2024-09-245.16 (-0.14)0.03 (0.0)0.87 (-0.02)-18126.1200.0-223.17693128.0128.0130.0127.0
2024-09-235.3 (+0.34)0.03 (0.0)0.89 (+0.1)42329.8700.01127.911416129.5125.5132.0125.5
2024-09-204.96 (-0.28)0.03 (0.0)0.79 (+0.06)-35024.2400.0634.361444125.5132.0132.0125.5
2024-09-195.24 (-0.1)0.03 (0.0)0.73 (-0.01)-9713.0900.0-131.75741130.5129.5132.5129.5
2024-09-185.34 (+0.21)0.03 (0.0)0.74 (-0.02)24217.9100.0-221.631351129.0128.5134.5128.5
2024-09-165.13 (-0.05)0.03 (0.0)0.76 (-0.01)-5713.9700.0-71.72408128.0128.0130.0127.0
2024-09-135.18 (-0.17)0.03 (0.0)0.77 (-0.03)-9012.6200.0-385.33713128.0128.5129.5126.5
2024-09-125.35 (+0.13)0.03 (0.0)0.8 (+0.14)725.4900.015611.91311128.5125.5131.0123.5
2024-09-115.22 (-0.29)0.03 (0.0)0.66 (-0.02)-17613.2600.0171.281327123.0123.5127.5123.0
2024-09-105.51 (-0.19)0.03 (0.0)0.68 (-0.04)-2095.300.0-431.093942123.5136.5137.5122.5
2024-09-095.7 (+0.01)0.03 (0.0)0.72 (-0.01)50.8200.0-71.15608136.0133.0137.0133.0
2024-09-065.69 (+0.01)0.03 (0.0)0.73 (-0.05)-91.08-10.12-586.99830136.0137.5139.5135.5
2024-09-055.68 (-0.2)0.03 (-0.01)0.78 (-0.15)-21413.22-40.25-1569.641619136.0139.0142.0135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-045.88 (-0.15)0.04 (0.0)0.93 (+0.03)-1675.8400.0301.052860137.0136.0144.0134.5
2024-09-036.03 (+0.61)0.04 (0.0)0.9 (+0.11)65519.0500.01163.373438143.0139.5147.5139.5
2024-09-025.42 (+0.14)0.04 (0.0)0.79 (+0.05)14311.2800.0493.861268139.5142.0142.5138.5
2024-08-305.28 (+0.17)0.04 (0.0)0.74 (-0.06)1768.7300.0-552.732015140.0146.5146.5140.0
2024-08-295.11 (+0.21)0.04 (0.0)0.8 (0.0)22610.5800.0-90.422136145.0145.0146.0142.0
2024-08-284.9 (+0.29)0.04 (0.0)0.8 (+0.02)3197.8100.0250.614084145.5143.5147.0140.5
2024-08-274.61 (-0.34)0.04 (0.0)0.78 (-0.04)-3156.3800.0-460.934934142.0139.5144.0136.0
2024-08-264.95 (+0.93)0.04 (0.0)0.82 (+0.02)106119.0500.0280.55569141.0132.0142.5132.0
2024-08-234.02 (-0.41)0.04 (0.0)0.8 (+0.09)-4947.300.0931.376766137.5135.0146.0135.0
2024-08-224.43 (+0.11)0.04 (0.0)0.71 (0.0)11510.800.0-10.091065135.0136.5137.0132.5
2024-08-214.32 (-0.01)0.04 (0.0)0.71 (-0.02)-120.7200.0-171.021660135.0138.5140.5135.0
2024-08-204.33 (0.0)0.04 (0.0)0.73 (-0.03)80.4300.0-361.951843138.0139.0141.0136.5
2024-08-194.33 (+0.67)0.04 (0.0)0.76 (+0.08)73019.3900.0932.473765138.0133.0141.0130.0
2024-08-163.66 (+0.02)0.04 (0.0)0.68 (+0.02)1248.28-10.07120.81498132.0133.0135.0132.0
2024-08-153.64 (+0.2)0.04 (0.0)0.66 (+0.01)32915.8800.0170.822072131.0133.0133.5128.0
2024-08-143.44 (0.0)0.04 (0.0)0.65 (+0.05)2395.8400.0491.24091133.5131.0135.5130.0
2024-08-133.44 (+0.44)0.04 (0.0)0.6 (+0.08)47415.5800.0912.993043130.5121.0130.5118.5
2024-08-123.0 (+0.18)0.04 (0.0)0.52 (+0.04)1917.9100.0451.862414119.0116.0119.5112.0
2024-08-092.82 (-0.01)0.04 (0.0)0.48 (+0.03)-120.8900.0332.461343120.0120.5123.0119.5
2024-08-082.83 (-0.09)0.04 (0.0)0.45 (0.0)-909.100.0-30.3989118.0116.0120.0115.5
2024-08-072.92 (+0.05)0.04 (0.0)0.45 (+0.04)512.7610.05442.381850119.5114.0120.0113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-062.87 (+0.43)0.04 (0.0)0.41 (-0.08)42312.1810.03-932.683474113.0116.0118.5105.5
2024-08-052.44 (+0.02)0.04 (0.0)0.49 (-0.19)150.5800.0-2088.032590113.5121.0122.0113.5
2024-08-022.42 (-0.22)0.04 (0.0)0.68 (-0.06)-25219.7300.0-534.151277126.0129.0131.5126.0
2024-08-012.64 (+0.4)0.04 (0.0)0.74 (+0.12)47641.2100.012811.081155133.0129.5133.0128.5
2024-07-312.24 (+0.22)0.04 (0.0)0.62 (0.0)24215.0810.0600.01605127.0130.0132.0123.5
2024-07-302.02 (+0.24)0.04 (0.0)0.62 (+0.01)26120.1100.070.541298131.0127.0131.0123.5
2024-07-291.78 (-0.48)0.04 (+0.01)0.61 (-0.02)-49022.9610.05-160.752134127.0135.0135.0126.5
2024-07-262.26 (+0.02)0.03 (0.0)0.63 (-0.01)252.4100.0-181.741037133.0132.0133.5130.5
2024-07-232.24 (+0.51)0.03 (+0.03)0.64 (+0.03)54631.54372.14352.021731135.0130.5136.0130.5
2024-07-221.73 (-0.04)0.0 (-0.04)0.61 (-0.09)-351.18-421.42-1003.372964129.0135.0138.0128.5
2024-07-191.77 (+0.11)0.04 (-0.04)0.7 (-0.02)734.44-472.86-211.281644134.0134.5136.0132.5
2024-07-181.66 (-0.79)0.08 (-0.05)0.72 (-0.09)-10489.0-460.4-910.7811642135.0144.0149.0134.0
2024-07-172.45 (-0.24)0.13 (-0.04)0.81 (+0.16)-2637.23-461.261734.763638140.0135.5141.0135.0
2024-07-162.69 (-0.12)0.17 (-0.05)0.65 (+0.02)-16210.05-513.16231.431612133.5131.5135.0131.5
2024-07-152.81 (+0.16)0.22 (0.0)0.63 (-0.01)1679.21-20.11-221.211814131.5135.0135.5130.5
2024-07-122.65 (-0.03)0.22 (0.0)0.64 (-0.15)-723.37-20.09-1557.252139135.0138.0140.5135.0
2024-07-112.68 (-0.55)0.22 (0.0)0.79 (-0.06)-60417.4-10.03-691.993471139.0142.5143.5138.0
2024-07-103.23 (-0.17)0.22 (0.0)0.85 (+0.02)-1867.1100.0190.732615145.0143.0145.0141.0
2024-07-093.4 (+0.26)0.22 (0.0)0.83 (+0.05)2858.4200.0631.863386142.5141.5143.0136.5
2024-07-083.14 (-0.55)0.22 (0.0)0.78 (+0.11)-60210.12-10.021202.025946143.0138.5144.5135.5
2024-07-053.69 (-0.34)0.22 (0.0)0.67 (-0.13)-3735.9900.0-1512.436226138.5145.0146.5137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-044.03 (+0.1)0.22 (0.0)0.8 (-0.02)1142.09-10.02-140.265458146.0152.0153.0144.0
2024-07-033.93 (+0.93)0.22 (0.0)0.82 (-0.02)106114.37-10.01-230.317386150.0152.5156.0148.5
2024-07-023.0 (-1.41)0.22 (0.0)0.84 (+0.02)-15189.9300.0210.1415293152.0150.0158.0148.5
2024-07-014.41 (-1.09)0.22 (0.0)0.82 (-0.27)-12983.9200.0-2930.8833119150.0172.5175.5148.5
2024-06-285.5 (+0.9)0.22 (0.0)1.09 (+0.01)9936.300.0150.115758165.0158.0165.0156.5
2024-06-274.6 (+0.05)0.22 (0.0)1.08 (+0.04)590.600.0410.419899150.0138.0150.0137.5
2024-06-264.55 (+0.23)0.22 (0.0)1.04 (+0.05)2421.900.0500.3912762136.5138.0143.5132.0
2024-06-254.32 (+0.51)0.22 (0.0)0.99 (+0.01)5504.34-20.02170.1312662138.0129.0138.0129.0
2024-06-243.81 (+1.42)0.22 (0.0)0.98 (-0.16)153221.8800.0-1742.497001128.0124.0135.0124.0
2024-06-212.39 (-0.79)0.22 (0.0)1.14 (-0.12)-91635.91-10.04-1295.062551123.5130.0130.0123.0
2024-06-203.18 (+0.05)0.22 (0.0)1.26 (+0.12)551.5200.01243.433618129.0130.0132.5126.0
2024-06-193.13 (+0.51)0.22 (0.0)1.14 (+0.11)5489.200.01202.025954126.0129.5136.5126.0
2024-06-182.62 (+0.4)0.22 (-0.01)1.03 (+0.03)40815.7800.0381.472585128.5128.0128.5125.0
2024-06-172.22 (+0.83)0.23 (+0.01)1.0 (+0.16)89424.5800.01634.483637127.5123.0129.0120.0
2024-06-141.39 (+0.23)0.22 (-0.01)0.84 (+0.02)24924.22-10.1262.531028121.0120.0121.0119.0
2024-06-131.16 (+0.1)0.23 (-0.11)0.82 (+0.04)9711.52-12114.37424.99842119.0120.0120.0117.0
2024-06-121.06 (+0.22)0.34 (0.0)0.78 (+0.01)23819.2100.0161.291239118.5117.0121.0117.0
2024-06-110.84 (-0.13)0.34 (0.0)0.77 (0.0)-16417.96-20.22-90.99913115.5119.5121.0115.5
2024-06-070.97 (+0.03)0.34 (0.0)0.77 (+0.01)345.83-10.1771.2583118.5119.5120.0118.0
2024-06-060.94 (-0.27)0.34 (0.0)0.76 (-0.04)-28817.9400.0-372.311605120.0123.0123.5118.5
2024-06-051.21 (+0.09)0.34 (0.0)0.8 (+0.03)1016.3100.0332.061601120.5116.5120.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-041.12 (+0.05)0.34 (0.0)0.77 (0.0)213.9800.0-40.76527115.5116.5117.0115.5
2024-06-031.07 (-0.01)0.34 (0.0)0.77 (+0.14)-70.7100.015515.82980116.5116.5119.0116.0
2024-05-311.08 (-0.06)0.34 (0.0)0.63 (0.0)-759.4500.0-50.63794114.0116.5116.5114.0
2024-05-301.14 (+0.08)0.34 (0.0)0.63 (+0.07)-161.3800.0806.911158116.0113.5117.5112.5
2024-05-291.06 (-0.13)0.34 (0.0)0.56 (-0.03)-20320.2600.0-282.791002114.0117.0117.0114.0
2024-05-281.19 (-0.01)0.34 (0.0)0.59 (+0.02)-70.8400.0202.4833116.5116.0118.0115.5
2024-05-271.2 (+0.09)0.34 (0.0)0.57 (+0.03)936.1200.0392.571520116.0117.0117.5114.0
2024-05-241.11 (+0.07)0.34 (0.0)0.54 (-0.01)654.100.0-161.011587116.5117.0118.5115.0
2024-05-231.04 (-0.67)0.34 (+0.04)0.55 (0.0)-77816.63491.05-60.134678117.5121.5123.0116.5
2024-05-221.71 (-0.05)0.3 (0.0)0.55 (-0.08)-1046.2600.0-804.811662116.5118.5119.0116.0
2024-05-211.76 (-0.1)0.3 (0.0)0.63 (-0.01)-974.3900.0-90.412208118.0121.5123.0118.0
2024-05-201.86 (+0.07)0.3 (+0.01)0.64 (-0.03)742.7520.07-371.382687121.0126.5127.5121.0
2024-05-171.79 (-0.38)0.29 (0.0)0.67 (+0.01)-49915.2820.06170.523265125.5127.5129.0125.0
2024-05-162.17 (-0.4)0.29 (0.0)0.66 (+0.02)-5029.730.06120.235173127.0126.5129.5124.5
2024-05-152.57 (+0.51)0.29 (0.0)0.64 (+0.1)5012.7500.01100.618234125.5140.0141.5122.5
2024-05-142.06 (+0.49)0.29 (0.0)0.54 (+0.07)4785.7700.0730.888285135.5123.5135.5123.5
2024-05-131.57 (+0.13)0.29 (+0.01)0.47 (-0.02)1122.3540.08-140.294768123.5127.0127.0120.5
2024-05-101.44 (-0.26)0.28 (0.0)0.49 (+0.02)-29416.3210.06170.941801120.0120.5122.0118.0
2024-05-091.7 (+0.09)0.28 (0.0)0.47 (+0.04)884.5700.0432.231924119.5119.5122.0118.0
2024-05-081.61 (+0.18)0.28 (+0.06)0.43 (-0.01)23910.98723.31-30.142176118.0118.5122.0116.5
2024-05-071.43 (-0.13)0.22 (0.0)0.44 (0.0)-15414.4520.19-30.281066115.0117.5120.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-061.56 (+0.02)0.22 (0.0)0.44 (+0.03)282.1410.08282.141306117.0115.0119.0114.0
2024-05-031.54 (-0.04)0.22 (+0.01)0.41 (-0.02)-151.2930.26-191.641160113.5116.5116.5112.5
2024-05-021.58 (+0.13)0.21 (0.0)0.43 (0.0)9812.0700.0-40.49812115.5117.0117.5114.0
2024-04-301.45 (-0.08)0.21 (0.0)0.43 (-0.01)-847.2700.0-90.781155117.0119.5121.0117.0
2024-04-291.53 (+0.15)0.21 (0.0)0.44 (+0.03)15911.9130.22352.621335119.0118.0121.5117.0
2024-04-261.38 (-0.02)0.21 (+0.01)0.41 (+0.01)-341.8340.22100.541859119.0121.5124.0118.5
2024-04-251.4 (-0.3)0.2 (0.0)0.4 (-0.02)-3288.0910.02-160.394054120.0122.5125.0120.0
2024-04-241.7 (-0.11)0.2 (+0.04)0.42 (+0.06)-1303.68431.22591.673532121.0115.0122.5113.0
2024-04-231.81 (+0.14)0.16 (+0.04)0.36 (0.0)14013.42464.4100.01043113.0111.5114.0110.5
2024-04-221.67 (+0.07)0.12 (+0.04)0.36 (-0.02)752.97461.82-200.792523111.0117.0119.5110.0
2024-04-191.6 (-0.3)0.08 (+0.04)0.38 (0.0)-3247.43420.96-70.164359116.0117.0122.0113.0
2024-04-181.9 (+0.34)0.04 (+0.04)0.38 (+0.06)3527.17440.9691.414908117.0112.5123.5109.5
2024-04-171.56 (-0.01)0.0 (0.0)0.32 (+0.01)-110.500.0140.642185113.0116.0118.5112.5
2024-04-161.57 (+0.07)0.0 (0.0)0.31 (-0.3)791.3100.0-3245.396012114.5127.0130.0114.0
2024-04-151.5 (-0.31)0.0 (0.0)0.61 (-0.01)-2936.0500.0-140.294842126.5130.0135.0126.5
2024-04-121.81 (-0.26)0.0 (0.0)0.62 (+0.02)-2587.2800.0240.683543127.0124.0129.0123.0
2024-04-112.07 (-0.29)0.0 (0.0)0.6 (-0.18)-2683.400.0-1972.57888124.5130.0131.5123.0
2024-04-102.36 (-0.01)0.0 (0.0)0.78 (-0.11)-80.2900.0-1154.122794136.5139.0141.0133.0
2024-04-092.37 (-0.08)0.0 (0.0)0.89 (+0.02)-340.9100.0150.43721138.0132.5140.0132.5
2024-04-082.45 (0.0)0.0 (0.0)0.87 (+0.03)-240.8100.0321.082958130.0134.5136.5130.0
2024-04-032.45 (+0.17)0.0 (0.0)0.84 (+0.01)1884.9700.0140.373780132.5121.5132.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-022.28 (+0.06)0.0 (0.0)0.83 (0.0)747.2300.020.21023120.5122.0122.0119.0
2024-04-012.22 (+0.13)0.0 (0.0)0.83 (+0.07)20911.300.0764.111850120.5121.0122.0119.0
2024-03-292.09 (+0.25)0.0 (0.0)0.76 (-0.01)28414.4200.0-110.561970118.0123.0123.0115.0
2024-03-281.84 (+0.03)0.0 (0.0)0.77 (+0.04)1516.6700.0441.942264120.5123.0124.0120.5
2024-03-271.81 (+0.07)0.0 (0.0)0.73 (+0.03)842.8400.0260.882959120.5119.5123.0119.0
2024-03-261.74 (0.0)0.0 (0.0)0.7 (+0.02)-60.1300.0230.494674117.5118.5124.0113.0
2024-03-251.74 (+0.29)0.0 (0.0)0.68 (+0.04)3172.7300.0470.4111594120.0109.5120.0108.5
2024-03-221.45 (-0.3)0.0 (0.0)0.64 (0.0)-3573.8600.0-20.029250109.5116.0118.0109.5
2024-03-211.75 (+0.62)0.0 (0.0)0.64 (+0.12)6446.800.01321.399472112.0102.5113.0101.0
2024-03-201.13 (-0.08)0.0 (0.0)0.52 (+0.14)-1461.3900.01501.4310503103.0100.0106.0100.0
2024-03-191.21 (+0.07)0.0 (0.0)0.38 (+0.07)721.3200.0791.45543897.189.097.189.0
2024-03-181.14 (+0.06)0.0 (0.0)0.31 (+0.05)582.300.0552.18252588.388.388.385.5
2024-03-151.08 (0.0)0.0 (0.0)0.26 (0.0)2218.3300.0-54.1712080.380.081.280.0
2024-03-141.08 (-0.01)0.0 (0.0)0.26 (0.0)-21.1700.000.017180.081.481.480.0
2024-03-131.09 (-0.02)0.0 (0.0)0.26 (-0.02)-289.4300.0-196.429780.381.982.080.3
2024-03-121.11 (-0.08)0.0 (0.0)0.28 (0.0)-8622.3400.020.5238582.082.683.681.8
2024-03-111.19 (+0.2)0.0 (0.0)0.28 (+0.04)21436.6400.0427.1958483.481.283.781.2
2024-03-080.99 (-0.04)0.0 (0.0)0.24 (-0.03)-4413.1300.0-3610.7533580.782.483.280.2
2024-03-071.03 (+0.04)0.0 (0.0)0.27 (-0.02)4414.4300.0-216.8930581.683.083.381.2
2024-03-060.99 (-0.07)0.0 (0.0)0.29 (0.0)-8316.6300.000.049983.084.685.083.0
2024-03-051.06 (+0.08)0.0 (0.0)0.29 (+0.17)846.2700.017913.36134083.780.085.680.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-040.98 (-0.08)0.0 (0.0)0.12 (0.0)-8226.6200.010.3230880.081.481.679.9
2024-03-011.06 (+0.06)0.0 (0.0)0.12 (0.0)6130.8100.010.5119880.480.680.679.9
2024-02-291.0 (+0.03)0.0 (0.0)0.12 (0.0)2715.2500.063.3917780.180.380.879.3
2024-02-270.97 (-0.03)0.0 (0.0)0.12 (+0.01)-3815.1400.020.825179.581.081.179.4
2024-02-261.0 (+0.17)0.0 (0.0)0.11 (0.0)18850.9500.0102.7136980.678.880.878.8
2024-02-230.83 (-0.07)0.0 (0.0)0.11 (0.0)-7313.2200.0-30.5455278.880.080.078.7
2024-02-220.9 (-0.09)0.0 (0.0)0.11 (+0.01)-11843.700.031.1127079.980.581.079.8
2024-02-210.99 (+0.03)0.0 (0.0)0.1 (-0.01)3213.3900.0-72.9323980.379.580.779.2
2024-02-200.96 (-0.02)0.0 (0.0)0.11 (-0.01)-326.1400.0-142.6952179.580.480.679.4
2024-02-190.98 (-0.05)0.0 (0.0)0.12 (-0.02)-6312.4300.0-112.1750780.381.282.180.2
2024-02-161.03 (+0.02)0.0 (0.0)0.14 (0.0)236.7400.0-102.9334181.281.382.081.1
2024-02-151.01 (+0.08)0.0 (0.0)0.14 (-0.01)7734.8400.0-94.0722181.781.282.181.2
2024-02-050.93 (-0.04)0.0 (0.0)0.15 (-0.02)-5217.9900.0-227.6128982.482.782.781.3
2024-02-020.97 (-0.03)0.0 (0.0)0.17 (0.0)-3420.7300.0-42.4416482.782.683.882.4
2024-02-011.0 (+0.01)0.0 (0.0)0.17 (-0.01)00.000.0-45.08082.682.383.382.3
2024-01-310.99 (-0.04)0.0 (0.0)0.18 (-0.01)-5129.1400.0-95.1417582.582.783.882.5
2024-01-301.03 (-0.01)0.0 (0.0)0.19 (-0.01)-1910.0500.0-178.9918983.083.484.282.8
2024-01-291.04 (+0.03)0.0 (0.0)0.2 (0.0)1713.2800.010.7812882.782.383.082.2
2024-01-261.01 (-0.04)0.0 (0.0)0.2 (-0.01)-4418.3300.0-93.7524082.783.284.882.7
2024-01-251.05 (-0.04)0.0 (0.0)0.21 (0.0)-4825.8100.0-42.1518683.584.384.583.5
2024-01-241.09 (+0.05)0.0 (0.0)0.21 (0.0)5836.2500.010.6216084.583.784.983.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.04 (+0.02)0.0 (0.0)0.21 (-0.01)217.8400.0-41.4926883.784.184.583.4
2024-01-221.02 (+0.02)0.0 (0.0)0.22 (0.0)127.5500.000.015984.184.086.084.0
2024-01-191.0 (0.0)0.0 (0.0)0.22 (0.0)-84.7900.0-42.416784.084.284.283.5
2024-01-181.0 (+0.01)0.0 (0.0)0.22 (0.0)-21.4600.0-42.9213783.883.884.883.5
2024-01-170.99 (-0.05)0.0 (0.0)0.22 (-0.02)-7022.2200.0-206.3531583.885.785.783.8
2024-01-161.04 (-0.07)0.0 (0.0)0.24 (-0.02)-9026.0100.0-205.7834685.786.986.985.4
2024-01-151.11 (-0.23)0.0 (0.0)0.26 (+0.01)-25034.8700.0101.3971787.590.791.987.4
2024-01-121.34 (+0.23)0.0 (0.0)0.25 (+0.01)24236.6700.0162.4266088.686.588.886.0
2024-01-111.11 (0.0)0.0 (0.0)0.24 (0.0)-20.7300.0-10.3627486.586.786.985.1
2024-01-101.11 (-0.08)0.0 (0.0)0.24 (-0.01)-8828.9500.0-72.330486.788.088.786.6
2024-01-091.19 (+0.08)0.0 (0.0)0.25 (-0.05)8426.5800.0-6219.6231687.287.087.986.0
2024-01-081.11 (+0.02)0.0 (0.0)0.3 (-0.01)279.8900.0-124.427386.087.188.086.0
2024-01-051.09 (+0.14)0.0 (0.0)0.31 (+0.09)15035.0500.010424.342887.084.888.884.8
2024-01-040.95 (-0.01)0.0 (0.0)0.22 (-0.01)-2619.2600.0-1410.3713584.284.985.484.2
2024-01-030.96 (-0.02)0.0 (0.0)0.23 (-0.01)-2818.9200.0-85.4114884.986.686.684.0
2024-01-020.98 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-22.139485.985.686.585.6
2023-12-290.98 (-0.01)0.0 (0.0)0.24 (0.0)-43.7700.0-10.9410685.585.685.885.3
2023-12-280.99 (+0.04)0.0 (0.0)0.24 (-0.01)3630.7700.0-65.1311785.685.485.684.7
2023-12-270.95 (+0.03)0.0 (0.0)0.25 (0.0)3220.2500.0-21.2715885.485.386.085.1
2023-12-260.92 (0.0)0.0 (0.0)0.25 (0.0)-32.9400.0-10.9810285.386.386.385.0
2023-12-250.92 (-0.01)0.0 (0.0)0.25 (-0.01)-98.9100.0-87.9210185.185.486.384.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-220.93 (-0.06)0.0 (0.0)0.26 (0.0)-7138.1700.0-10.5418685.486.086.185.4
2023-12-210.99 (-0.03)0.0 (0.0)0.26 (0.0)-3413.7700.000.024785.885.487.185.4
2023-12-201.02 (+0.06)0.0 (0.0)0.26 (0.0)6353.3900.000.011885.884.085.884.0
2023-12-190.96 (-0.01)0.0 (0.0)0.26 (-0.01)-152.8700.0-193.6452284.186.086.183.5
2023-12-180.97 (+0.01)0.0 (0.0)0.27 (0.0)1411.0200.010.7912786.187.287.386.1
2023-12-150.96 (+0.01)0.0 (0.0)0.27 (-0.01)156.1700.0-62.4724386.585.886.685.7
2023-12-140.95 (+0.02)0.0 (0.0)0.28 (-0.03)133.6400.0-339.2435785.787.387.585.5
2023-12-130.93 (-0.04)0.0 (0.0)0.31 (-0.02)-5120.2400.0-207.9425287.088.188.986.8
2023-12-120.97 (+0.01)0.0 (0.0)0.33 (0.0)152.0800.000.072288.187.988.986.6
2023-12-110.96 (-0.09)0.0 (0.0)0.33 (-0.02)-10113.100.0-263.3777189.192.392.389.0
2023-12-081.05 (-0.04)0.0 (0.0)0.35 (-0.01)-437.3600.0-50.8658492.292.193.891.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.86 (-0.02)0.18 (0.0)0.19 (0.0)-443.43-20.16-30.231284103.5104.0106.0103.0
2024-11-292.88 (-0.12)0.18 (+0.14)0.19 (-0.02)-1154.521656.48-240.942545103.5106.0110.0101.0
2024-11-223.0 (+0.31)0.04 (0.0)0.21 (-0.15)3557.1800.0-1713.464942105.0110.0112.0101.5
2024-11-152.69 (-0.31)0.04 (0.0)0.36 (-0.28)-48116.2700.0-31210.552957111.0116.5116.5111.0
2024-11-083.0 (-0.89)0.04 (0.0)0.64 (-0.03)-104915.2100.0-350.516898115.5115.0127.0112.0
2024-11-013.89 (+0.06)0.04 (0.0)0.67 (-0.11)482.8900.0-1287.721659114.5116.0117.5110.5
2024-10-253.83 (+0.09)0.04 (0.0)0.78 (0.0)772.2300.040.123454117.0116.0123.0116.0
2024-10-183.74 (-0.6)0.04 (+0.01)0.78 (+0.01)-76519.4950.1360.153925115.5118.5121.5114.5
2024-10-114.34 (-0.17)0.03 (0.0)0.77 (-0.06)-43512.8300.0-651.923390114.5120.0120.5112.5
2024-10-044.51 (-0.96)0.03 (0.0)0.83 (-0.15)-117830.1900.0-1734.433902118.0128.5129.0118.0
2024-09-275.47 (+0.51)0.03 (0.0)0.98 (+0.19)4809.6610.022184.394967129.0125.5133.0125.5
2024-09-204.96 (-0.22)0.03 (0.0)0.79 (+0.02)-2626.6400.0210.533946125.5128.0134.5125.5
2024-09-135.18 (-0.51)0.03 (0.0)0.77 (+0.04)-3985.0400.0851.087902128.0133.0137.5122.5
2024-09-065.69 (+0.41)0.03 (-0.01)0.73 (-0.01)4084.07-50.05-190.1910017136.0142.0147.5134.5
2024-08-305.28 (+1.26)0.04 (0.0)0.74 (-0.06)14677.8300.0-570.318739140.0132.0147.0132.0
2024-08-234.02 (+0.36)0.04 (0.0)0.8 (+0.12)3472.300.01320.8715101137.5133.0146.0130.0
2024-08-163.66 (+0.84)0.04 (0.0)0.68 (+0.2)135710.34-10.012141.6313119132.0116.0135.5112.0
2024-08-092.82 (+0.4)0.04 (0.0)0.48 (-0.2)3873.7820.02-2272.2210248120.0121.0123.0105.5
2024-08-022.42 (+0.16)0.04 (+0.01)0.68 (+0.05)2373.1720.03660.887470126.0135.0135.0123.5
2024-07-262.26 (+0.49)0.03 (-0.01)0.63 (-0.07)5369.35-50.09-831.455733133.0135.0138.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.77 (-0.88)0.04 (-0.18)0.7 (+0.06)-12336.06-1920.94620.320352134.0135.0149.0130.5
2024-07-122.65 (-1.04)0.22 (0.0)0.64 (-0.03)-11796.71-40.02-220.1317559135.0138.5145.0135.0
2024-07-053.69 (-1.81)0.22 (0.0)0.67 (-0.42)-20142.98-20.0-4600.6867484138.5172.5175.5137.5
2024-06-285.5 (+3.11)0.22 (0.0)1.09 (-0.05)33765.81-20.0-510.0958085165.0124.0165.0124.0
2024-06-212.39 (+1.0)0.22 (0.0)1.14 (+0.3)9895.39-10.013161.7218347123.5123.0136.5120.0
2024-06-141.39 (+0.42)0.22 (-0.12)0.84 (+0.07)42010.44-1243.08751.864023121.0119.5121.0115.5
2024-06-070.97 (-0.11)0.34 (0.0)0.77 (+0.14)-1392.62-10.021542.915299118.5116.5123.5115.5
2024-05-311.08 (-0.03)0.34 (0.0)0.63 (+0.09)-2083.9200.01062.05310114.0117.0118.0112.5
2024-05-241.11 (-0.68)0.34 (+0.05)0.54 (-0.13)-8406.55510.4-1481.1512825116.5126.5127.5115.0
2024-05-171.79 (+0.35)0.29 (+0.01)0.67 (+0.18)900.2390.021980.539727125.5127.0141.5120.5
2024-05-101.44 (-0.1)0.28 (+0.06)0.49 (+0.08)-931.12760.92820.998276120.0115.0122.0114.0
2024-05-031.54 (+0.16)0.22 (+0.01)0.41 (0.0)1583.5460.1330.074464113.5118.0121.5112.5
2024-04-261.38 (-0.22)0.21 (+0.13)0.41 (+0.03)-2772.131401.08330.2513014119.0117.0125.0110.0
2024-04-191.6 (-0.21)0.08 (+0.08)0.38 (-0.24)-1970.88860.39-2621.1722309116.0130.0135.0109.5
2024-04-121.81 (-0.64)0.0 (0.0)0.62 (-0.22)-5922.8300.0-2411.1520906127.0134.5141.0123.0
2024-04-032.45 (+0.36)0.0 (0.0)0.84 (+0.08)4717.0800.0921.386654132.5121.0132.5119.0
2024-03-292.09 (+0.64)0.0 (0.0)0.76 (+0.12)8303.5400.01290.5523462118.0109.5124.0108.5
2024-03-221.45 (+0.37)0.0 (0.0)0.64 (+0.38)2710.7300.04141.1137190109.588.3118.085.5
2024-03-151.08 (+0.09)0.0 (0.0)0.26 (+0.02)1207.700.0201.28155880.381.283.780.0
2024-03-080.99 (-0.07)0.0 (0.0)0.24 (+0.12)-812.900.01234.41278980.781.485.679.9
2024-03-011.06 (+0.23)0.0 (0.0)0.12 (+0.01)23823.900.0191.9199680.478.881.178.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-230.83 (-0.2)0.0 (0.0)0.11 (-0.03)-25412.1500.0-321.53209078.881.282.178.7
2024-02-161.03 (+0.1)0.0 (0.0)0.14 (-0.01)10017.7900.0-193.3856281.281.282.181.1
2024-02-050.93 (-0.04)0.0 (0.0)0.15 (-0.02)-5217.9900.0-227.6128982.482.782.781.3
2024-02-020.97 (-0.04)0.0 (0.0)0.17 (-0.03)-8711.7900.0-334.4773882.782.384.282.2
2024-01-261.01 (+0.01)0.0 (0.0)0.2 (-0.02)-10.100.0-161.58101482.784.086.082.7
2024-01-191.0 (-0.34)0.0 (0.0)0.22 (-0.03)-42024.9300.0-382.26168584.090.791.983.5
2024-01-121.34 (+0.25)0.0 (0.0)0.25 (-0.06)26314.3800.0-663.61182988.687.188.885.1
2024-01-051.09 (+0.11)0.0 (0.0)0.31 (+0.07)9611.900.0809.9180787.085.688.884.0
2023-12-290.98 (+0.05)0.0 (0.0)0.24 (-0.02)528.8700.0-183.0758685.585.486.384.7
2023-12-220.93 (-0.03)0.0 (0.0)0.26 (-0.01)-433.5800.0-191.58120285.487.287.383.5
2023-12-150.96 (-0.09)0.0 (0.0)0.27 (-0.08)-1094.6500.0-853.62234686.592.392.385.5
2023-12-081.05 (-0.27)0.0 (0.0)0.35 (+0.08)-2897.4900.0852.2386092.288.094.887.0
2023-12-011.32 (+0.08)0.0 (0.0)0.27 (-0.04)1038.4400.0-403.28122087.088.088.485.5
2023-11-241.24 (+0.14)0.0 (0.0)0.31 (0.0)1295.300.000.0243288.085.590.785.0
2023-11-171.1 (+0.09)0.0 (0.0)0.31 (+0.04)673.700.0432.38180985.581.986.981.4
2023-11-101.01 (+0.02)0.0 (0.0)0.27 (0.0)464.6700.010.198481.481.285.080.6
2023-11-030.99 (+0.18)0.0 (0.0)0.27 (-0.01)19410.3600.0-160.85187381.382.983.378.2
2023-10-270.81 (+0.09)0.0 (0.0)0.28 (-0.01)352.2400.0-60.38156082.983.085.281.5
2023-10-200.72 (+0.2)0.0 (0.0)0.29 (-0.05)1223.3500.0-581.59364483.491.091.382.5
2023-10-130.52 (+0.03)0.0 (0.0)0.34 (-0.01)110.7100.0-120.78154492.196.198.492.1
2023-10-060.49 (-0.05)0.0 (0.0)0.35 (-0.03)-684.5200.0-251.66150595.699.7100.595.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-280.54 (+0.11)0.0 (0.0)0.38 (0.0)-151.8400.0-60.7481598.597.6100.597.3
2023-09-220.43 (-0.07)0.0 (0.0)0.38 (-0.05)-1687.2700.0-552.38231297.0101.0104.095.6
2023-09-150.5 (-0.16)0.0 (0.0)0.43 (+0.03)-1974.900.0310.774018101.0110.0111.5100.5
2023-09-080.66 (+0.05)0.0 (0.0)0.4 (+0.14)441.7100.01525.92576107.5104.0108.0102.0
2023-09-010.61 (+0.15)0.0 (0.0)0.26 (+0.12)1607.0500.01355.952269103.5103.5105.5101.0
2023-08-250.46 (+0.03)0.0 (0.0)0.14 (+0.03)140.4200.0280.843319101.597.8104.597.2
2023-08-180.43 (-0.08)0.0 (0.0)0.11 (-0.06)-1332.6700.0-631.26498395.9102.5104.093.0
2023-08-110.51 (-0.13)0.0 (0.0)0.17 (+0.03)-1882.7100.0320.466928101.5113.0119.0101.0
2023-08-040.64 (-0.17)0.0 (0.0)0.14 (+0.05)-2081.6600.0590.4712530112.5109.5122.0108.5
2023-07-280.81 (+0.26)0.0 (0.0)0.09 (0.0)2746.3600.0-70.164310108.5110.0111.0105.5
2023-07-210.55 (+0.13)0.0 (0.0)0.09 (+0.03)720.600.0390.3311948109.5102.0113.5101.0
2023-07-140.42 (-0.2)0.0 (0.0)0.06 (+0.03)-2045.1900.0330.843927100.5107.0110.0100.5
2023-07-070.62 (+0.06)0.0 (0.0)0.03 (+0.03)-70.0900.0220.297519107.0103.0107.097.1
2023-06-300.56 (-0.18)0.0 (0.0)0.0 (0.0)-1925.9500.040.123227102.0104.5105.5100.0
2023-06-210.74 (-0.08)0.0 (0.0)0.0 (-0.04)-814.6400.0-1015.781747104.0104.0108.0104.0
2023-06-160.82 (+0.11)0.0 (0.0)0.04 (-0.16)1171.7500.0-1822.726686104.0119.5119.5101.0
2023-06-090.71 (-0.67)0.0 (0.0)0.2 (+0.19)-72517.1100.02104.964238119.5116.0121.0115.5
2023-06-021.38 (+0.01)0.0 (0.0)0.01 (+0.01)110.3700.090.32981116.0117.5121.0116.0
2023-05-261.37 (-0.48)0.0 (0.0)0.0 (0.0)-5186.8200.0-490.647599117.0116.5128.0114.0
2023-05-191.85 (+0.14)0.0 (0.0)0.0 (0.0)1532.4900.0-180.296155115.5120.5123.5111.0
2023-05-121.71 (+0.23)0.0 (0.0)0.0 (0.0)2484.8700.0-390.775088118.0126.0128.0113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-051.48 (-0.15)0.0 (0.0)0.0 (-0.07)-1692.1700.0-791.017784125.5136.0138.0122.5
2023-04-281.63 (-0.71)0.0 (0.0)0.07 (+0.07)-10757.5900.0210.1514163135.0125.5135.5122.5
2023-04-212.34 (-0.79)0.0 (0.0)0.0 (0.0)-8514.8100.0-50.0317679129.0135.0144.0110.0
2023-04-143.13 (-0.85)0.0 (0.0)0.0 (0.0)-9073.8200.0-1000.4223724138.0135.5146.5119.0
2023-04-073.98 (+0.18)0.0 (0.0)0.0 (0.0)1941.9600.000.09899136.5120.0139.5119.0
2023-03-313.8 (+2.56)0.0 (0.0)0.0 (0.0)275811.0400.0-20.0124990116.086.4117.086.4
2023-03-241.24 (+0.44)0.0 (0.0)0.0 (0.0)4644.7300.030.03981887.890.193.186.3
2023-03-170.8 (+0.79)0.0 (0.0)0.0 (0.0)8546.5800.0-10.011297187.785.187.773.6
2023-03-100.01 ()0.0 ()0.0 ()10.0200.000.0536787.185.590.684.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.86 (-0.02)0.18 (0.0)0.19 (0.0)-443.43-20.16-30.231284103.5104.0106.0103.0
2024-11-292.88 (-1.0)0.18 (+0.14)0.19 (-0.47)-12547.11650.93-5313.0117664103.5112.5127.0101.0
2024-10-303.88 (-1.04)0.04 (+0.01)0.66 (-0.24)-162711.3250.03-2821.9614371113.0124.0125.5112.5
2024-09-304.92 (-0.36)0.03 (-0.01)0.9 (+0.16)-4341.52-40.012200.7728475123.0142.0147.5122.5
2024-08-305.28 (+3.04)0.04 (0.0)0.74 (+0.12)37826.3410.01370.2359642140.0129.5147.0105.5
2024-07-312.24 (-3.26)0.04 (-0.18)0.62 (-0.47)-38773.34-2010.17-5120.44116166127.0172.5175.5123.5
2024-06-285.5 (+4.42)0.22 (-0.12)1.09 (+0.46)46465.42-1280.154940.5885755165.0116.5165.0115.5
2024-05-311.08 (-0.37)0.34 (+0.13)0.63 (+0.2)-9681.421390.22150.3268112114.0117.0141.5112.5
2024-04-301.45 (-0.64)0.21 (+0.21)0.43 (-0.33)-5200.82290.35-3520.5465374117.0121.0141.0109.5
2024-03-292.09 (+1.09)0.0 (0.0)0.76 (+0.64)12011.8400.06871.0565199118.080.6124.079.9
2024-02-291.0 (+0.01)0.0 (0.0)0.12 (-0.06)-631.5800.0-631.58398680.182.383.878.7
2024-01-310.99 (+0.01)0.0 (0.0)0.18 (-0.06)-1151.9700.0-651.12582982.585.691.982.2
2023-12-290.98 (-0.23)0.0 (0.0)0.24 (-0.02)-2713.2800.0-260.31827185.585.994.883.5
2023-11-301.21 (+0.42)0.0 (0.0)0.26 (+0.02)4466.3800.0220.31699686.279.390.778.2
2023-10-310.79 (+0.25)0.0 (0.0)0.24 (-0.14)750.8100.0-1461.57930479.499.7100.579.3
2023-09-280.54 (-0.08)0.0 (0.0)0.38 (+0.15)-3473.4800.01581.58998098.5104.5111.595.6
2023-08-310.62 (-0.53)0.0 (0.0)0.23 (+0.12)-6752.5300.01270.4826648104.5122.0122.093.0
2023-07-311.15 (+0.59)0.0 (0.0)0.11 (+0.11)4661.5100.01150.3730831119.0103.0119.097.1
2023-06-300.56 (-0.83)0.0 (0.0)0.0 (-0.01)-8935.2700.0-690.4116934102.0116.0121.0100.0
2023-05-311.39 (-0.24)0.0 (0.0)0.01 (-0.06)-2630.9200.0-1760.6228576117.0136.0138.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.63 (-2.17)0.0 (0.0)0.07 (+0.07)-26394.0300.0-840.1365466135.0120.0146.5110.0
2023-03-313.8 ()0.0 ()0.0 ()40777.6700.000.053148116.085.5117.073.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。