龍德造船 6753 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	3.09 (+0.04)	0.0 (0.0)	0.42 (0.0)	51	8.93	0	0.0	0	0.0	571	125.5	126.0	127.0	125.0
2026-06-02	3.05 (-0.34)	0.0 (0.0)	0.42 (-0.02)	-407	41.92	0	0.0	-22	2.27	971	125.5	130.0	130.0	125.0
2026-06-01	3.39 (+0.31)	0.0 (0.0)	0.44 (0.0)	365	23.31	0	0.0	-4	0.26	1566	130.0	130.0	132.0	128.0
2026-05-29	3.08 (+0.41)	0.0 (0.0)	0.44 (+0.01)	582	28.17	0	0.0	16	0.77	2066	128.5	126.5	132.0	126.5
2026-05-28	2.67 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-2	0.25	0	0.0	-4	0.5	793	124.0	124.5	127.0	123.0
2026-05-27	2.68 (+0.13)	0.0 (0.0)	0.44 (+0.02)	149	15.08	0	0.0	18	1.82	988	124.0	123.0	127.0	122.0
2026-05-26	2.55 (-0.35)	0.0 (0.0)	0.42 (+0.03)	-407	34.35	0	0.0	30	2.53	1185	123.0	124.5	125.5	122.5
2026-05-25	2.9 (-0.27)	0.0 (0.0)	0.39 (-0.03)	-320	22.49	0	0.0	-30	2.11	1423	124.5	126.0	127.5	124.0
2026-05-22	3.17 (-0.18)	0.0 (0.0)	0.42 (-0.01)	-217	13.65	0	0.0	-14	0.88	1590	126.5	129.0	129.5	126.0
2026-05-21	3.35 (-0.01)	0.0 (0.0)	0.43 (0.0)	-6	0.74	0	0.0	-2	0.25	811	129.0	126.0	129.0	125.0
2026-05-20	3.36 (-0.3)	0.0 (0.0)	0.43 (-0.01)	-385	29.43	0	0.0	-11	0.84	1308	124.5	125.5	130.0	124.0
2026-05-19	3.66 (-0.28)	0.0 (0.0)	0.44 (0.0)	-327	43.31	0	0.0	4	0.53	755	124.0	127.0	127.0	124.0
2026-05-18	3.94 (-0.5)	0.0 (0.0)	0.44 (-0.04)	-594	52.29	0	0.0	-45	3.96	1136	126.0	127.0	129.5	126.0
2026-05-15	4.44 (-0.19)	0.0 (0.0)	0.48 (-0.02)	-223	25.81	0	0.0	-31	3.59	864	129.0	130.0	132.5	128.5
2026-05-14	4.63 (-0.5)	0.0 (0.0)	0.5 (-0.06)	-349	34.93	0	0.0	-43	4.3	999	128.0	130.0	131.0	128.0
2026-05-13	5.13 (-0.33)	0.0 (0.0)	0.56 (-0.03)	-379	38.36	0	0.0	-30	3.04	988	130.0	132.0	133.0	129.0
2026-05-12	5.46 (+0.11)	0.0 (0.0)	0.59 (-0.05)	-72	5.36	0	0.0	-58	4.32	1344	133.0	130.0	135.0	130.0
2026-05-11	5.35 (-1.29)	0.0 (0.0)	0.64 (-0.21)	-1463	36.11	0	0.0	-240	5.92	4051	131.5	140.0	140.0	130.5
2026-05-08	6.64 (+0.33)	0.0 (0.0)	0.85 (+0.07)	372	10.04	0	0.0	84	2.27	3707	145.0	141.5	151.0	141.5
2026-05-07	6.31 (-0.02)	0.0 (0.0)	0.78 (+0.02)	-17	2.64	0	0.0	22	3.42	643	141.0	142.0	143.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.33 (-0.16)	0.0 (0.0)	0.76 (-0.08)	-188	22.25	0	0.0	-95	11.24	845	140.5	145.0	145.0	139.0
2026-05-05	6.49 (+0.28)	0.0 (0.0)	0.84 (+0.1)	316	20.33	0	0.0	114	7.34	1554	144.5	137.0	145.5	137.0
2026-05-04	6.21 (+0.09)	0.0 (0.0)	0.74 (+0.04)	106	12.44	0	0.0	41	4.81	852	138.0	136.0	142.0	135.0
2026-04-30	6.12 (0.0)	0.0 (0.0)	0.7 (-0.01)	-51	14.61	0	0.0	0	0.0	349	136.0	138.5	138.5	136.0
2026-04-29	6.12 (-0.06)	0.0 (0.0)	0.71 (-0.02)	-72	14.49	0	0.0	-27	5.43	497	138.0	136.0	138.5	135.0
2026-04-28	6.18 (-0.3)	0.0 (0.0)	0.73 (-0.1)	-389	33.25	0	0.0	-108	9.23	1170	136.0	140.0	140.0	136.0
2026-04-27	6.48 (+0.1)	0.0 (0.0)	0.83 (-0.03)	107	10.63	0	0.0	-40	3.97	1007	141.5	143.0	143.0	139.5
2026-04-24	6.38 (-0.14)	0.0 (0.0)	0.86 (-0.06)	-96	5.86	0	0.0	-64	3.9	1639	143.0	145.5	148.0	141.0
2026-04-23	6.52 (+0.25)	0.0 (0.0)	0.92 (+0.14)	322	10.83	0	0.0	158	5.32	2972	145.5	142.0	149.5	135.5
2026-04-22	6.27 (-0.13)	0.0 (0.0)	0.78 (0.0)	-147	11.25	0	0.0	-3	0.23	1307	140.5	144.5	145.5	140.0
2026-04-21	6.4 (-0.18)	0.0 (0.0)	0.78 (-0.02)	-203	14.63	0	0.0	-28	2.02	1388	142.0	145.5	148.5	140.0
2026-04-20	6.58 (+0.28)	0.0 (0.0)	0.8 (+0.17)	343	12.64	0	0.0	192	7.07	2714	144.0	142.0	151.0	138.0
2026-04-17	6.3 (+0.04)	0.0 (0.0)	0.63 (-0.05)	54	3.46	0	0.0	-46	2.95	1561	138.5	142.0	145.5	138.5
2026-04-16	6.26 (+0.26)	0.0 (0.0)	0.68 (-0.03)	301	10.56	0	0.0	-38	1.33	2850	141.0	140.5	146.5	140.0
2026-04-15	6.0 (+0.66)	0.0 (0.0)	0.71 (+0.14)	763	22.55	0	0.0	153	4.52	3384	140.0	130.0	142.0	129.5
2026-04-14	5.34 (+0.21)	0.0 (0.0)	0.57 (+0.03)	233	19.16	0	0.0	35	2.88	1216	129.5	125.0	133.0	124.0
2026-04-13	5.13 (-0.13)	0.0 (0.0)	0.54 (-0.01)	-77	7.28	0	0.0	-8	0.76	1057	125.0	126.5	126.5	123.0
2026-04-10	5.26 (-0.04)	0.0 (0.0)	0.55 (-0.01)	-42	8.9	0	0.0	-11	2.33	472	126.5	128.0	129.5	126.5
2026-04-09	5.3 (+0.02)	0.0 (0.0)	0.56 (-0.02)	25	7.49	0	0.0	-25	7.49	334	128.0	131.0	131.0	127.0
2026-04-08	5.28 (+0.21)	0.0 (0.0)	0.58 (+0.04)	95	24.3	0	0.0	46	11.76	391	129.0	128.0	130.0	127.5
2026-04-07	5.07 (+0.08)	0.0 (0.0)	0.54 (0.0)	40	13.07	0	0.0	-1	0.33	306	126.0	128.0	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.99 (0.0)	0.0 (0.0)	0.54 (-0.03)	1	0.25	0	0.0	-26	6.5	400	126.0	129.5	130.0	126.0
2026-04-01	4.99 (+0.02)	0.0 (0.0)	0.57 (-0.02)	32	10.06	0	0.0	-27	8.49	318	128.5	129.0	131.0	128.0
2026-03-31	4.97 (-0.05)	0.0 (-0.03)	0.59 (-0.04)	-58	4.84	-80	6.67	-40	3.34	1199	126.5	132.5	134.5	126.0
2026-03-30	5.02 (+0.12)	0.03 (0.0)	0.63 (+0.02)	137	12.9	0	0.0	13	1.22	1062	132.0	128.0	134.5	127.5
2026-03-27	4.9 (-0.03)	0.03 (0.0)	0.61 (-0.02)	-32	4.6	0	0.0	-17	2.44	696	129.5	130.0	130.5	127.0
2026-03-26	4.93 (+0.3)	0.03 (-0.18)	0.63 (-0.01)	339	29.76	-200	17.56	-11	0.97	1139	131.0	133.0	136.5	130.0
2026-03-25	4.63 (+0.36)	0.21 (0.0)	0.64 (+0.03)	405	42.77	0	0.0	32	3.38	947	132.0	128.5	133.0	127.5
2026-03-24	4.27 (+0.34)	0.21 (-0.33)	0.61 (-0.06)	391	31.56	-380	30.67	-62	5.0	1239	126.0	130.0	130.0	124.5
2026-03-23	3.93 (-0.16)	0.54 (0.0)	0.67 (0.0)	-186	14.99	0	0.0	-2	0.16	1241	128.0	128.0	135.5	126.5
2026-03-20	4.09 (-0.05)	0.54 (0.0)	0.67 (-0.01)	-53	11.02	0	0.0	-12	2.49	481	130.5	131.5	132.0	129.0
2026-03-19	4.14 (+0.02)	0.54 (0.0)	0.68 (-0.04)	23	3.28	0	0.0	-42	5.98	702	131.0	133.5	133.5	131.0
2026-03-18	4.12 (+0.06)	0.54 (0.0)	0.72 (+0.01)	75	15.27	0	0.0	2	0.41	491	134.0	134.5	135.5	132.5
2026-03-17	4.06 (-0.15)	0.54 (0.0)	0.71 (-0.01)	-168	29.53	0	0.0	-5	0.88	569	134.0	137.5	137.5	134.0
2026-03-16	4.21 (+0.12)	0.54 (0.0)	0.72 (-0.15)	142	19.69	0	0.0	-174	24.13	721	136.0	136.0	137.5	134.5
2026-03-13	4.09 (+0.07)	0.54 (0.0)	0.87 (-0.03)	75	12.63	0	0.0	-38	6.4	594	135.5	132.0	135.5	130.0
2026-03-12	4.02 (-0.01)	0.54 (-0.04)	0.9 (+0.01)	-8	1.14	-47	6.68	15	2.13	704	134.0	135.0	138.5	134.0
2026-03-11	4.03 (0.0)	0.58 (0.0)	0.89 (+0.02)	94	18.18	0	0.0	20	3.87	517	136.5	132.5	137.0	132.5
2026-03-10	4.03 (+0.08)	0.58 (0.0)	0.87 (-0.01)	80	12.48	0	0.0	-5	0.78	641	132.5	132.0	135.5	131.0
2026-03-09	3.95 (-0.14)	0.58 (0.0)	0.88 (-0.15)	-177	11.4	0	0.0	-178	11.46	1553	129.5	134.0	134.0	127.5
2026-03-06	4.09 (-0.15)	0.58 (0.0)	1.03 (+0.02)	-161	24.92	0	0.0	28	4.33	646	139.0	139.0	139.5	136.5
2026-03-05	4.24 (-0.06)	0.58 (0.0)	1.01 (-0.03)	-81	10.66	0	0.0	-40	5.26	760	140.0	142.0	143.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.3 (-0.12)	0.58 (0.0)	1.04 (-0.1)	-134	6.37	0	0.0	-104	4.95	2102	139.0	146.0	148.0	139.0
2026-03-03	4.42 (+0.1)	0.58 (0.0)	1.14 (-0.02)	109	9.05	0	0.0	-23	1.91	1205	143.5	147.0	149.5	143.0
2026-03-02	4.32 (-0.91)	0.58 (0.0)	1.16 (-0.13)	-1020	25.98	0	0.0	-151	3.85	3926	148.0	159.5	160.0	147.0
2026-02-26	5.23 (+0.03)	0.58 (0.0)	1.29 (+0.03)	6	0.57	0	0.0	40	3.81	1049	153.0	153.0	154.5	148.5
2026-02-25	5.2 (+0.03)	0.58 (0.0)	1.26 (-0.06)	-4	0.23	0	0.0	-74	4.2	1760	152.0	157.0	157.0	152.0
2026-02-24	5.17 (+0.8)	0.58 (0.0)	1.32 (+0.18)	907	29.79	0	0.0	204	6.7	3045	157.0	151.5	158.0	150.5
2026-02-23	4.37 (+0.22)	0.58 (+0.09)	1.14 (+0.17)	241	6.56	107	2.91	191	5.2	3672	152.0	150.0	156.5	149.0
2026-02-11	4.15 (+0.12)	0.49 (0.0)	0.97 (+0.05)	134	4.71	0	0.0	65	2.28	2847	145.0	141.0	149.0	140.5
2026-02-10	4.03 (-0.01)	0.49 (0.0)	0.92 (+0.04)	-15	2.37	0	0.0	39	6.16	633	140.0	140.5	141.5	138.5
2026-02-09	4.04 (+0.19)	0.49 (0.0)	0.88 (+0.02)	218	17.44	0	0.0	22	1.76	1250	139.0	140.5	143.0	137.5
2026-02-06	3.85 (+0.02)	0.49 (0.0)	0.86 (-0.02)	29	2.08	0	0.0	-17	1.22	1396	136.0	134.0	137.0	131.0
2026-02-05	3.83 (-0.53)	0.49 (0.0)	0.88 (-0.1)	-610	27.08	0	0.0	-113	5.02	2253	136.0	141.0	141.0	135.0
2026-02-04	4.36 (-0.26)	0.49 (0.0)	0.98 (-0.01)	-274	25.46	0	0.0	-13	1.21	1076	142.5	140.5	144.0	139.0
2026-02-03	4.62 (+0.34)	0.49 (0.0)	0.99 (0.0)	396	20.22	0	0.0	0	0.0	1958	140.5	142.5	147.0	140.5
2026-02-02	4.28 (-0.25)	0.49 (0.0)	0.99 (-0.23)	-256	9.67	0	0.0	-258	9.75	2647	138.5	144.0	147.5	138.0
2026-01-30	4.53 (+0.52)	0.49 (0.0)	1.22 (-0.09)	566	7.68	0	0.0	-107	1.45	7374	145.5	152.5	153.5	145.0
2026-01-29	4.01 (+0.42)	0.49 (0.0)	1.31 (+0.13)	467	7.84	0	0.0	148	2.48	5957	157.5	144.0	157.5	144.0
2026-01-28	3.59 (-0.21)	0.49 (0.0)	1.18 (-0.16)	-254	10.14	0	0.0	-180	7.19	2505	143.5	147.5	149.0	143.0
2026-01-27	3.8 (-0.3)	0.49 (0.0)	1.34 (-0.17)	-340	11.22	0	0.0	-192	6.34	3030	148.5	153.0	153.5	148.0
2026-01-26	4.1 (-0.37)	0.49 (0.0)	1.51 (+0.41)	-414	10.94	0	0.0	463	12.24	3784	156.0	154.5	158.0	150.0
2026-01-23	4.47 (-0.08)	0.49 (0.0)	1.1 (+0.16)	-12	0.38	0	0.0	187	5.96	3139	154.0	153.5	157.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.55 (-1.75)	0.49 (+0.11)	0.94 (-0.21)	-1988	16.75	119	1.0	-242	2.04	11866	152.5	163.0	164.5	152.0
2026-01-21	6.3 (+1.73)	0.38 (+0.22)	1.15 (+0.41)	1973	11.52	254	1.48	462	2.7	17130	161.5	148.0	161.5	142.0
2026-01-20	4.57 (+0.42)	0.16 (0.0)	0.74 (+0.12)	469	9.58	0	0.0	142	2.9	4895	147.0	140.0	147.0	139.5
2026-01-19	4.15 (-0.19)	0.16 (0.0)	0.62 (-0.02)	-203	12.87	0	0.0	-31	1.97	1577	134.0	136.5	139.5	133.0
2026-01-16	4.34 (0.0)	0.16 (0.0)	0.64 (-0.03)	-2	0.2	0	0.0	-25	2.54	986	136.5	139.5	140.0	136.0
2026-01-15	4.34 (-0.22)	0.16 (0.0)	0.67 (-0.11)	-213	20.84	0	0.0	-130	12.72	1022	138.5	139.5	140.0	136.5
2026-01-14	4.56 (+0.48)	0.16 (0.0)	0.78 (+0.22)	549	24.14	0	0.0	244	10.73	2274	139.5	134.5	143.0	134.0
2026-01-13	4.08 (-0.21)	0.16 (0.0)	0.56 (-0.12)	-241	16.46	0	0.0	-129	8.81	1464	136.0	137.5	137.5	132.5
2026-01-12	4.29 (+0.52)	0.16 (0.0)	0.68 (+0.09)	584	21.08	0	0.0	96	3.46	2771	138.0	133.5	141.5	132.0
2026-01-09	3.77 (-0.06)	0.16 (0.0)	0.59 (-0.08)	-74	3.06	0	0.0	-82	3.39	2417	134.0	138.0	139.5	132.0
2026-01-08	3.83 (-0.26)	0.16 (0.0)	0.67 (+0.16)	-272	8.53	0	0.0	183	5.74	3188	135.0	131.0	138.5	130.0
2026-01-07	4.09 (+0.2)	0.16 (0.0)	0.51 (-0.12)	197	18.52	0	0.0	-143	13.44	1064	129.5	132.0	132.0	128.5
2026-01-06	3.89 (+0.03)	0.16 (0.0)	0.63 (+0.02)	-79	9.54	0	0.0	26	3.14	828	131.5	130.5	134.5	130.5
2026-01-05	3.86 (-0.05)	0.16 (0.0)	0.61 (+0.03)	-72	6.96	0	0.0	27	2.61	1034	130.5	134.5	136.0	130.5
2026-01-02	3.91 (-0.09)	0.16 (0.0)	0.58 (0.0)	-127	18.35	0	0.0	9	1.3	692	133.0	132.0	134.5	132.0
2025-12-31	4.0 (+0.11)	0.16 (0.0)	0.58 (-0.02)	-58	3.27	0	0.0	-33	1.86	1776	133.0	137.0	137.0	131.5
2025-12-30	3.89 (+0.16)	0.16 (0.0)	0.6 (0.0)	-89	2.86	0	0.0	0	0.0	3112	137.0	142.5	146.5	137.0
2025-12-29	3.73 (-0.35)	0.16 (0.0)	0.6 (+0.02)	-433	16.59	0	0.0	32	1.23	2610	139.0	142.0	144.5	138.0
2025-12-26	4.08 (-0.2)	0.16 (0.0)	0.58 (-0.07)	-263	16.64	0	0.0	-86	5.44	1581	140.0	142.5	142.5	137.0
2025-12-24	4.28 (+0.08)	0.16 (0.0)	0.65 (-0.01)	-11	0.41	0	0.0	-6	0.22	2694	142.0	141.5	144.0	138.0
2025-12-23	4.2 (-0.3)	0.16 (+0.11)	0.66 (+0.18)	-361	6.11	120	2.03	204	3.45	5908	141.5	136.0	146.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.5 (-0.31)	0.05 (0.0)	0.48 (-0.02)	-281	13.81	0	0.0	-24	1.18	2035	135.5	136.5	137.0	132.0
2025-12-19	4.81 (+0.26)	0.05 (0.0)	0.5 (+0.27)	277	8.42	0	0.0	300	9.12	3291	134.0	129.5	137.0	127.5
2025-12-18	4.55 (-0.16)	0.05 (0.0)	0.23 (0.0)	-123	18.33	0	0.0	4	0.6	671	127.0	126.0	127.0	125.0
2025-12-17	4.71 (-0.34)	0.05 (0.0)	0.23 (-0.02)	-379	31.72	0	0.0	-21	1.76	1195	125.5	131.0	131.5	125.5
2025-12-16	5.05 (-0.1)	0.05 (+0.03)	0.25 (-0.06)	-268	4.8	35	0.63	-69	1.24	5584	129.0	134.0	137.5	129.0
2025-12-15	5.15 (+0.66)	0.02 (0.0)	0.31 (+0.12)	697	12.44	0	0.0	130	2.32	5604	135.5	125.0	135.5	124.0
2025-12-12	4.49 (-0.06)	0.02 (0.0)	0.19 (-0.01)	-65	10.74	0	0.0	-4	0.66	605	123.5	124.5	126.0	123.0
2025-12-11	4.55 (-0.22)	0.02 (0.0)	0.2 (-0.03)	-248	19.41	0	0.0	-33	2.58	1278	124.0	127.0	127.0	124.0
2025-12-10	4.77 (+0.31)	0.02 (0.0)	0.23 (+0.04)	346	22.88	0	0.0	38	2.51	1512	127.5	126.0	129.5	124.0
2025-12-09	4.46 (-0.18)	0.02 (0.0)	0.19 (-0.01)	116	12.85	0	0.0	-2	0.22	903	125.5	123.0	126.5	123.0
2025-12-08	4.64 (0.0)	0.02 (0.0)	0.2 (-0.02)	18	1.43	0	0.0	-33	2.62	1261	122.5	124.5	127.0	122.0
2025-12-05	4.64 (-0.05)	0.02 (0.0)	0.22 (0.0)	-64	13.62	0	0.0	4	0.85	470	122.0	122.0	123.5	120.5
2025-12-04	4.69 (+0.16)	0.02 (0.0)	0.22 (+0.05)	153	15.71	0	0.0	63	6.47	974	123.5	119.5	124.0	119.5
2025-12-03	4.53 (+0.16)	0.02 (0.0)	0.17 (0.0)	160	17.58	0	0.0	-6	0.66	910	118.5	119.5	121.5	118.5
2025-12-02	4.37 (+0.09)	0.02 (0.0)	0.17 (-0.01)	78	8.72	0	0.0	-12	1.34	895	119.5	123.0	123.0	119.5
2025-12-01	4.28 (-0.23)	0.02 (0.0)	0.18 (+0.03)	-203	18.3	0	0.0	35	3.16	1109	123.5	124.0	125.0	119.5
2025-11-28	4.51 (-0.11)	0.02 (0.0)	0.15 (-0.02)	-127	7.94	0	0.0	-24	1.5	1600	123.0	127.5	129.0	122.5
2025-11-27	4.62 (-0.55)	0.02 (0.0)	0.17 (0.0)	-732	8.59	0	0.0	6	0.07	8520	127.5	138.0	139.0	125.5
2025-11-26	5.17 (-0.06)	0.02 (0.0)	0.17 (+0.05)	-20	1.03	0	0.0	49	2.53	1936	131.0	125.0	131.0	125.0
2025-11-25	5.23 (-0.38)	0.02 (0.0)	0.12 (+0.02)	-189	6.97	0	0.0	24	0.89	2711	119.5	117.5	122.5	117.0
2025-11-24	5.61 (-0.47)	0.02 (+0.02)	0.1 (+0.04)	-533	24.08	25	1.13	50	2.26	2213	117.0	112.0	120.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.08 (+0.03)	0.0 (0.0)	0.06 (0.0)	30	3.85	0	0.0	-5	0.64	779	110.5	112.0	114.0	109.5
2025-11-20	6.05 (+0.14)	0.0 (0.0)	0.06 (0.0)	154	38.89	0	0.0	1	0.25	396	113.5	112.5	113.5	111.5
2025-11-19	5.91 (+0.13)	0.0 (0.0)	0.06 (-0.01)	202	27.6	0	0.0	-9	1.23	732	111.0	112.0	113.0	110.5
2025-11-18	5.78 (+0.25)	0.0 (0.0)	0.07 (-0.01)	281	32.75	0	0.0	-13	1.52	858	112.0	115.0	116.5	110.5
2025-11-17	5.53 (+0.1)	0.0 (0.0)	0.08 (-0.02)	107	16.29	0	0.0	-23	3.5	657	115.5	118.0	118.0	115.0
2025-11-14	5.43 (-0.05)	0.0 (0.0)	0.1 (-0.02)	-55	7.03	0	0.0	-18	2.3	782	116.5	118.0	121.0	116.5
2025-11-13	5.48 (+0.17)	0.0 (0.0)	0.12 (0.0)	197	31.52	0	0.0	-7	1.12	625	119.0	120.0	121.5	118.0
2025-11-12	5.31 (+0.04)	0.0 (0.0)	0.12 (+0.01)	46	6.01	0	0.0	10	1.31	766	120.0	118.5	122.0	118.5
2025-11-11	5.27 (+0.09)	0.0 (0.0)	0.11 (+0.01)	94	8.15	0	0.0	15	1.3	1154	118.0	117.5	122.5	117.5
2025-11-10	5.18 (+0.26)	0.0 (0.0)	0.1 (0.0)	297	37.5	0	0.0	-5	0.63	792	118.0	118.0	118.0	115.5
2025-11-07	4.92 (-0.21)	0.0 (0.0)	0.1 (-0.09)	-241	10.24	0	0.0	-99	4.21	2354	116.0	123.0	123.5	115.5
2025-11-06	5.13 (-0.03)	0.0 (0.0)	0.19 (-0.02)	-44	3.7	0	0.0	-24	2.02	1189	122.5	123.5	124.0	121.5
2025-11-05	5.16 (-1.04)	0.0 (0.0)	0.21 (-0.15)	-1185	27.25	0	0.0	-164	3.77	4349	122.5	125.0	131.0	122.5
2025-11-04	6.2 (-0.53)	0.0 (0.0)	0.36 (+0.17)	-899	14.41	0	0.0	185	2.97	6238	127.5	125.0	131.5	122.5
2025-11-03	6.73 (-1.21)	0.0 (0.0)	0.19 (+0.03)	-1377	36.48	0	0.0	39	1.03	3775	124.0	122.0	126.5	121.5
2025-10-31	7.94 (-0.41)	0.0 (0.0)	0.16 (0.0)	-256	24.2	0	0.0	-5	0.47	1058	120.5	121.0	125.0	120.5
2025-10-30	8.35 (+0.27)	0.0 (-0.05)	0.16 (-0.03)	320	27.44	-51	4.37	-34	2.92	1166	121.0	122.5	123.0	120.0
2025-10-29	8.08 (+0.08)	0.05 (-0.04)	0.19 (-0.04)	-123	10.41	-54	4.57	-37	3.13	1181	122.0	123.5	126.0	122.0
2025-10-28	8.0 (+0.16)	0.09 (-0.05)	0.23 (+0.01)	210	21.67	-51	5.26	0	0.0	969	123.0	125.0	125.0	122.5
2025-10-27	7.84 (+0.08)	0.14 (0.0)	0.22 (0.0)	87	5.95	0	0.0	10	0.68	1462	125.0	126.5	127.0	122.5
2025-10-23	7.76 (+0.3)	0.14 (-0.06)	0.22 (-0.01)	340	21.55	-71	4.5	-17	1.08	1578	125.5	127.0	128.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.46 (-0.02)	0.2 (0.0)	0.23 (+0.02)	-27	2.47	0	0.0	22	2.02	1091	127.0	129.0	131.0	127.0
2025-10-21	7.48 (+0.21)	0.2 (0.0)	0.21 (0.0)	202	10.56	0	0.0	-4	0.21	1913	129.0	131.0	131.5	128.0
2025-10-20	7.27 (+0.06)	0.2 (0.0)	0.21 (-0.04)	62	3.71	0	0.0	-36	2.15	1671	130.5	135.0	135.5	130.0
2025-10-17	7.21 (-0.1)	0.2 (0.0)	0.25 (-0.04)	-84	7.75	0	0.0	-44	4.06	1084	135.0	139.5	139.5	135.0
2025-10-16	7.31 (+0.13)	0.2 (0.0)	0.29 (+0.04)	140	5.67	0	0.0	41	1.66	2470	139.0	137.0	143.5	136.5
2025-10-15	7.18 (+0.07)	0.2 (0.0)	0.25 (-0.01)	84	6.95	0	0.0	-6	0.5	1209	136.5	137.0	138.5	134.5
2025-10-14	7.11 (+0.39)	0.2 (0.0)	0.26 (-0.06)	431	18.39	0	0.0	-79	3.37	2344	136.0	143.0	145.0	136.0
2025-10-13	6.72 (-0.24)	0.2 (0.0)	0.32 (-0.01)	-254	6.02	0	0.0	-8	0.19	4221	143.0	133.0	148.5	133.0
2025-10-09	6.96 (-0.04)	0.2 (0.0)	0.33 (+0.01)	-66	4.99	0	0.0	13	0.98	1323	142.0	141.0	143.5	139.5
2025-10-08	7.0 (+0.24)	0.2 (0.0)	0.32 (-0.03)	269	18.78	0	0.0	-30	2.09	1432	141.0	143.5	143.5	138.5
2025-10-07	6.76 (+0.14)	0.2 (0.0)	0.35 (-0.01)	154	10.34	0	0.0	-9	0.6	1490	144.0	143.5	146.0	141.5
2025-10-03	6.62 (-0.62)	0.2 (0.0)	0.36 (+0.06)	-730	16.81	0	0.0	57	1.31	4343	144.5	140.5	148.0	140.5
2025-10-02	7.24 (-0.08)	0.2 (0.0)	0.3 (-0.06)	-95	4.55	0	0.0	-68	3.25	2090	139.5	145.0	145.5	139.0
2025-10-01	7.32 (+0.22)	0.2 (0.0)	0.36 (-0.13)	254	8.3	0	0.0	-137	4.47	3062	144.0	148.5	150.0	143.5
2025-09-30	7.1 (-0.4)	0.2 (0.0)	0.49 (+0.15)	-456	17.29	0	0.0	164	6.22	2637	148.5	143.0	151.0	141.0
2025-09-26	7.5 (+0.42)	0.2 (0.0)	0.34 (0.0)	488	13.79	0	0.0	1	0.03	3539	141.5	150.0	150.0	141.5
2025-09-25	7.08 (-0.06)	0.2 (0.0)	0.34 (-0.09)	-272	12.78	0	0.0	-96	4.51	2129	149.0	150.5	151.0	147.0
2025-09-24	7.14 (+0.79)	0.2 (-0.42)	0.43 (+0.06)	894	20.47	-472	10.81	64	1.47	4368	148.5	150.5	151.0	146.0
2025-09-23	6.35 (+0.63)	0.62 (0.0)	0.37 (-0.31)	706	10.7	0	0.0	-353	5.35	6598	151.5	159.0	160.0	150.0
2025-09-22	5.72 (-1.58)	0.62 (0.0)	0.68 (+0.15)	-1777	14.25	0	0.0	175	1.4	12467	160.5	157.0	168.5	153.0
2025-09-19	7.3 (-0.27)	0.62 (0.0)	0.53 (+0.19)	-313	3.94	0	0.0	213	2.68	7944	157.0	157.5	163.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.57 (-0.55)	0.62 (0.0)	0.34 (+0.07)	-736	7.84	0	0.0	77	0.82	9382	156.5	169.5	171.5	156.0
2025-09-17	8.12 (+0.82)	0.62 (0.0)	0.27 (+0.04)	919	13.56	0	0.0	44	0.65	6776	166.5	172.5	172.5	162.0
2025-09-16	7.3 (-0.92)	0.62 (0.0)	0.23 (+0.04)	-1039	13.06	0	0.0	49	0.62	7953	173.5	169.5	173.5	162.5
2025-09-15	8.22 (+0.45)	0.62 (0.0)	0.19 (-0.16)	515	3.67	0	0.0	-184	1.31	14039	169.0	185.0	186.0	166.0
2025-09-12	7.77 (+0.79)	0.62 (0.0)	0.35 (+0.04)	893	5.27	0	0.0	48	0.28	16944	184.0	186.5	188.5	174.0
2025-09-11	6.98 (-1.04)	0.62 (0.0)	0.31 (-0.16)	-1326	4.18	0	0.0	-182	0.57	31735	184.5	207.5	214.0	183.5
2025-09-10	8.02 (-1.25)	0.62 (0.0)	0.47 (+0.07)	-765	7.98	0	0.0	77	0.8	9589	203.5	188.0	203.5	185.0
2025-09-09	9.27 (-0.02)	0.62 (0.0)	0.4 (-0.12)	-51	0.53	0	0.0	-140	1.45	9680	185.0	188.5	189.5	179.0
2025-09-08	9.29 (+0.1)	0.62 (+0.3)	0.52 (-0.26)	160	0.84	341	1.8	-294	1.55	18976	188.0	191.5	193.0	182.5
2025-09-05	9.19 (+0.48)	0.32 (+0.08)	0.78 (+0.09)	578	1.32	81	0.19	105	0.24	43672	180.5	178.5	191.0	168.0
2025-09-04	8.71 (+2.3)	0.24 (+0.24)	0.69 (+0.19)	2676	14.73	277	1.52	216	1.19	18168	174.0	174.0	174.0	165.0
2025-09-03	6.41 (+0.02)	0.0 (0.0)	0.5 (-0.04)	50	1.87	0	0.0	-46	1.72	2670	158.5	155.0	158.5	155.0
2025-09-02	6.39 (+0.32)	0.0 (0.0)	0.54 (-0.11)	383	4.02	0	0.0	-128	1.34	9517	145.5	154.0	157.5	139.0
2025-09-01	6.07 (+0.86)	0.0 (0.0)	0.65 (-0.2)	1135	5.96	-1	0.01	-225	1.18	19033	150.5	162.0	172.5	150.0
2025-08-29	5.21 (+0.22)	0.0 (0.0)	0.85 (-0.02)	300	3.03	-2	0.02	-25	0.25	9893	160.5	149.0	160.5	146.5
2025-08-28	4.99 (-0.3)	0.0 (0.0)	0.87 (+0.19)	-259	3.52	-19	0.26	214	2.91	7354	146.0	144.0	151.5	144.0
2025-08-27	5.29 (+0.26)	0.0 (0.0)	0.68 (-0.23)	295	1.64	0	0.0	-259	1.44	17979	147.0	145.5	150.0	140.5
2025-08-26	5.03 (+0.07)	0.0 (0.0)	0.91 (-0.01)	97	1.84	0	0.0	-10	0.19	5279	139.0	133.0	139.0	129.5
2025-08-25	4.96 (+0.42)	0.0 (0.0)	0.92 (+0.03)	473	10.8	0	0.0	37	0.84	4381	126.5	119.5	126.5	118.5
2025-08-22	4.54 (-0.27)	0.0 (0.0)	0.89 (+0.08)	-329	6.67	0	0.0	93	1.89	4929	115.0	116.0	121.5	115.0
2025-08-21	4.81 (+0.05)	0.0 (0.0)	0.81 (+0.04)	82	8.17	0	0.0	38	3.78	1004	115.0	112.5	116.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.76 (0.0)	0.0 (0.0)	0.77 (-0.01)	14	1.19	0	0.0	-8	0.68	1180	112.0	114.5	116.0	111.0
2025-08-19	4.76 (+0.12)	0.0 (0.0)	0.78 (+0.05)	212	9.77	-2	0.09	61	2.81	2169	116.0	117.0	119.0	113.0
2025-08-18	4.64 (+0.44)	0.0 (0.0)	0.73 (+0.04)	575	20.03	0	0.0	35	1.22	2871	117.0	112.5	120.0	112.5
2025-08-15	4.2 (-0.19)	0.0 (0.0)	0.69 (0.0)	-222	22.11	0	0.0	6	0.6	1004	110.5	111.0	113.5	110.5
2025-08-14	4.39 (-0.11)	0.0 (0.0)	0.69 (-0.01)	-43	3.86	0	0.0	-11	0.99	1114	111.5	113.0	113.0	110.0
2025-08-13	4.5 (-0.45)	0.0 (0.0)	0.7 (+0.08)	-458	14.79	0	0.0	85	2.75	3096	112.0	119.0	119.5	111.5
2025-08-12	4.95 (+0.36)	0.0 (0.0)	0.62 (-0.01)	673	14.95	0	0.0	-1	0.02	4502	119.0	112.5	121.5	112.5
2025-08-11	4.59 (+0.2)	0.0 (0.0)	0.63 (+0.02)	281	11.75	0	0.0	21	0.88	2391	112.5	108.5	113.5	103.5
2025-08-08	4.39 (-0.36)	0.0 (0.0)	0.61 (0.0)	-372	29.22	0	0.0	-2	0.16	1273	108.5	109.5	111.5	108.5
2025-08-07	4.75 (-0.71)	0.0 (0.0)	0.61 (0.0)	-831	9.97	0	0.0	0	0.0	8335	109.5	120.0	123.0	109.0
2025-08-06	5.46 (-0.4)	0.0 (0.0)	0.61 (+0.01)	-382	11.26	0	0.0	12	0.35	3394	112.0	106.0	114.5	106.0
2025-08-05	5.86 (+0.27)	0.0 (0.0)	0.6 (+0.01)	305	25.27	0	0.0	4	0.33	1207	107.0	106.0	108.0	104.0
2025-08-04	5.59 (+0.15)	0.0 (0.0)	0.59 (-0.12)	173	17.01	0	0.0	-128	12.59	1017	104.0	101.5	106.0	100.5
2025-08-01	5.44 (-0.01)	0.0 (0.0)	0.71 (-0.02)	-10	4.0	0	0.0	-29	11.6	250	101.5	101.0	102.5	100.0
2025-07-31	5.45 (-0.03)	0.0 (0.0)	0.73 (+0.06)	-36	4.94	0	0.0	67	9.19	729	102.0	102.5	103.0	100.0
2025-07-30	5.48 (+0.02)	0.0 (0.0)	0.67 (+0.05)	113	9.16	0	0.0	64	5.19	1234	103.0	100.5	105.0	100.0
2025-07-29	5.46 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-80	14.36	0	0.0	3	0.54	557	99.9	101.5	102.5	99.5
2025-07-28	5.53 (+0.16)	0.0 (0.0)	0.61 (-0.03)	178	10.81	0	0.0	-28	1.7	1647	102.5	100.0	103.0	97.1
2025-07-25	5.37 (-0.04)	0.0 (0.0)	0.64 (+0.05)	7	0.78	0	0.0	51	5.65	902	106.0	107.0	108.0	105.0
2025-07-24	5.41 (+0.05)	0.0 (0.0)	0.59 (0.0)	63	8.49	0	0.0	-2	0.27	742	107.0	107.0	109.0	105.5
2025-07-23	5.36 (+0.18)	0.0 (0.0)	0.59 (+0.01)	219	34.54	0	0.0	20	3.15	634	106.0	105.0	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.18 (+0.49)	0.0 (-0.08)	0.58 (0.0)	611	32.64	-72	3.85	-6	0.32	1872	104.5	106.5	109.0	104.5
2025-07-21	4.69 (+1.09)	0.08 (-0.07)	0.58 (-0.04)	1233	52.45	-72	3.06	-47	2.0	2351	105.0	100.5	106.5	100.0
2025-07-18	3.6 (+0.23)	0.15 (-0.06)	0.62 (0.0)	300	55.76	-73	13.57	1	0.19	538	99.8	100.0	100.5	99.2
2025-07-17	3.37 (+0.57)	0.21 (-0.07)	0.62 (-0.05)	648	54.55	-76	6.4	-54	4.55	1188	99.8	96.1	100.0	95.9
2025-07-16	2.8 (+0.12)	0.28 (-0.07)	0.67 (+0.01)	151	56.98	-76	28.68	7	2.64	265	95.5	96.0	96.2	95.5
2025-07-15	2.68 (+0.08)	0.35 (0.0)	0.66 (-0.02)	77	26.64	0	0.0	-13	4.5	289	96.0	95.7	96.5	95.6
2025-07-14	2.6 (+0.1)	0.35 (0.0)	0.68 (-0.01)	107	32.62	0	0.0	-21	6.4	328	95.4	94.3	96.4	94.3
2025-07-11	2.5 (+0.04)	0.35 (+0.02)	0.69 (0.0)	78	19.4	12	2.99	0	0.0	402	95.0	93.9	95.3	93.8
2025-07-10	2.46 (+0.02)	0.33 (-0.01)	0.69 (-0.01)	-12	3.61	-1	0.3	-5	1.51	332	94.0	93.0	94.6	93.0
2025-07-09	2.44 (+0.08)	0.34 (0.0)	0.7 (0.0)	61	25.42	-2	0.83	-1	0.42	240	93.0	92.7	93.7	92.2
2025-07-08	2.36 (-0.02)	0.34 (0.0)	0.7 (0.0)	-28	9.21	-2	0.66	1	0.33	304	92.0	92.8	93.0	91.2
2025-07-07	2.38 (+0.15)	0.34 (0.0)	0.7 (0.0)	170	22.88	0	0.0	1	0.13	743	92.5	91.6	93.8	90.8
2025-07-04	2.23 (-0.05)	0.34 (-0.02)	0.7 (0.0)	-53	8.79	-20	3.32	1	0.17	603	91.5	93.7	93.7	91.5
2025-07-03	2.28 (+0.01)	0.36 (-0.02)	0.7 (+0.04)	-4	0.39	-22	2.17	43	4.24	1015	93.1	94.8	95.6	92.4
2025-07-02	2.27 (-0.08)	0.38 (-0.05)	0.66 (0.0)	-98	11.72	-65	7.78	0	0.0	836	94.6	97.2	97.2	94.5
2025-07-01	2.35 (+0.04)	0.43 (-0.02)	0.66 (+0.05)	42	3.78	-15	1.35	49	4.41	1111	96.4	99.5	99.5	96.3
2025-06-30	2.31 (+0.01)	0.45 (-0.01)	0.61 (+0.02)	-10	4.83	-15	7.25	25	12.08	207	98.7	100.0	100.0	98.7
2025-06-27	2.3 (+0.03)	0.46 (0.0)	0.59 (0.0)	38	13.33	-2	0.7	3	1.05	285	99.7	100.5	100.5	98.9
2025-06-26	2.27 (+0.1)	0.46 (0.0)	0.59 (-0.04)	140	32.86	0	0.0	-40	9.39	426	99.8	98.5	100.5	98.0
2025-06-25	2.17 (+0.02)	0.46 (0.0)	0.63 (+0.01)	-6	4.08	0	0.0	12	8.16	147	97.8	98.3	98.5	97.3
2025-06-24	2.15 (+0.13)	0.46 (-0.01)	0.62 (-0.01)	124	49.21	-4	1.59	-20	7.94	252	97.5	97.8	98.4	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.02 (-0.09)	0.47 (+0.01)	0.63 (+0.01)	-94	20.09	2	0.43	12	2.56	468	96.8	97.8	99.2	96.3
2025-06-20	2.11 (-0.13)	0.46 (0.0)	0.62 (0.0)	-104	18.77	3	0.54	2	0.36	554	97.7	99.4	99.4	96.8
2025-06-19	2.24 (+0.07)	0.46 (-0.01)	0.62 (-0.02)	81	13.28	-6	0.98	-20	3.28	610	99.2	100.0	101.0	99.0
2025-06-18	2.17 (+0.07)	0.47 (0.0)	0.64 (-0.02)	77	24.21	0	0.0	-20	6.29	318	99.6	99.9	100.0	99.0
2025-06-17	2.1 (-0.01)	0.47 (-0.06)	0.66 (+0.03)	-12	2.93	-72	17.56	26	6.34	410	98.8	99.9	100.0	98.7
2025-06-16	2.11 (-0.02)	0.53 (0.0)	0.63 (-0.01)	3	0.43	1	0.14	-7	1.0	697	99.3	99.5	101.5	98.8
2025-06-13	2.13 (-0.22)	0.53 (0.0)	0.64 (-0.02)	-245	17.82	0	0.0	-22	1.6	1375	98.1	101.0	102.5	98.1
2025-06-12	2.35 (-0.08)	0.53 (-0.07)	0.66 (+0.02)	-112	29.02	-85	22.02	19	4.92	386	99.1	100.0	100.0	99.0
2025-06-11	2.43 (+0.14)	0.6 (-0.01)	0.64 (+0.01)	161	15.41	-2	0.19	17	1.63	1045	99.4	100.5	102.5	99.3
2025-06-10	2.29 (+0.17)	0.61 (0.0)	0.63 (-0.05)	197	55.03	0	0.0	-55	15.36	358	100.0	99.5	101.0	99.5
2025-06-09	2.12 (+0.03)	0.61 (0.0)	0.68 (+0.01)	18	11.92	0	0.0	4	2.65	151	99.4	100.5	100.5	99.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-06-03	3.09 (+0.01)	0.0 (0.0)	0.42 (-0.02)	9	0.29	0	0.0	-26	0.84	3109	125.5	130.0	132.0	125.0
2026-05-29	3.08 (-0.09)	0.0 (0.0)	0.44 (+0.02)	2	0.03	0	0.0	30	0.46	6456	128.5	126.0	132.0	122.0
2026-05-22	3.17 (-1.27)	0.0 (0.0)	0.42 (-0.06)	-1529	27.29	0	0.0	-68	1.21	5602	126.5	127.0	130.0	124.0
2026-05-15	4.44 (-2.2)	0.0 (0.0)	0.48 (-0.37)	-2486	30.14	0	0.0	-402	4.87	8248	129.0	140.0	140.0	128.0
2026-05-08	6.64 (+0.52)	0.0 (0.0)	0.85 (+0.15)	589	7.75	0	0.0	166	2.18	7603	145.0	136.0	151.0	135.0
2026-04-30	6.12 (-0.26)	0.0 (0.0)	0.7 (-0.16)	-405	13.39	0	0.0	-175	5.79	3024	136.0	143.0	143.0	135.0
2026-04-24	6.38 (+0.08)	0.0 (0.0)	0.86 (+0.23)	219	2.19	0	0.0	255	2.54	10022	143.0	142.0	151.0	135.5
2026-04-17	6.3 (+1.04)	0.0 (0.0)	0.63 (+0.08)	1274	12.65	0	0.0	96	0.95	10070	138.5	126.5	146.5	123.0
2026-04-10	5.26 (+0.27)	0.0 (0.0)	0.55 (+0.01)	118	7.84	0	0.0	9	0.6	1505	126.5	128.0	131.0	126.0
2026-04-02	4.99 (+0.09)	0.0 (-0.03)	0.54 (-0.07)	112	3.76	-80	2.68	-80	2.68	2981	126.0	128.0	134.5	126.0
2026-03-27	4.9 (+0.81)	0.03 (-0.51)	0.61 (-0.06)	917	17.42	-580	11.02	-60	1.14	5263	129.5	128.0	136.5	124.5
2026-03-20	4.09 (0.0)	0.54 (0.0)	0.67 (-0.2)	19	0.64	0	0.0	-231	7.79	2966	130.5	136.0	137.5	129.0
2026-03-13	4.09 (0.0)	0.54 (-0.04)	0.87 (-0.16)	64	1.6	-47	1.17	-186	4.64	4011	135.5	134.0	138.5	127.5
2026-03-06	4.09 (-1.14)	0.58 (0.0)	1.03 (-0.26)	-1287	14.89	0	0.0	-290	3.36	8642	139.0	159.5	160.0	136.5
2026-02-26	5.23 (+1.08)	0.58 (+0.09)	1.29 (+0.32)	1150	12.07	107	1.12	361	3.79	9527	153.0	150.0	158.0	148.5
2026-02-11	4.15 (+0.3)	0.49 (0.0)	0.97 (+0.11)	337	7.12	0	0.0	126	2.66	4731	145.0	140.5	149.0	137.5
2026-02-06	3.85 (-0.68)	0.49 (0.0)	0.86 (-0.36)	-715	7.66	0	0.0	-401	4.3	9333	136.0	144.0	147.5	131.0
2026-01-30	4.53 (+0.06)	0.49 (0.0)	1.22 (+0.12)	25	0.11	0	0.0	132	0.58	22652	145.5	154.5	158.0	143.0
2026-01-23	4.47 (+0.13)	0.49 (+0.33)	1.1 (+0.46)	239	0.62	373	0.97	518	1.34	38608	154.0	136.5	164.5	133.0
2026-01-16	4.34 (+0.57)	0.16 (0.0)	0.64 (+0.05)	677	7.95	0	0.0	56	0.66	8518	136.5	133.5	143.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.77 (-0.14)	0.16 (0.0)	0.59 (+0.01)	-300	3.52	0	0.0	11	0.13	8534	134.0	134.5	139.5	128.5
2026-01-02	3.91 (-0.09)	0.16 (0.0)	0.58 (0.0)	-127	18.35	0	0.0	9	1.3	692	133.0	132.0	134.5	132.0
2025-12-31	4.0 (-0.08)	0.16 (0.0)	0.58 (0.0)	-537	6.78	0	0.0	-12	0.15	7916	101.5	142.0	146.5	101.0
2025-12-26	4.08 (-0.73)	0.16 (+0.11)	0.58 (+0.08)	-916	7.5	120	0.98	88	0.72	12221	140.0	136.5	146.0	132.0
2025-12-19	4.81 (+0.32)	0.05 (+0.03)	0.5 (+0.31)	204	1.25	35	0.21	344	2.1	16346	134.0	125.0	137.5	124.0
2025-12-12	4.49 (-0.15)	0.02 (0.0)	0.19 (-0.03)	167	3.0	0	0.0	-34	0.61	5560	123.5	124.5	129.5	122.0
2025-12-05	4.64 (+0.13)	0.02 (0.0)	0.22 (+0.07)	124	2.84	0	0.0	84	1.93	4361	122.0	124.0	125.0	118.5
2025-11-28	4.51 (-1.57)	0.02 (+0.02)	0.15 (+0.09)	-1601	9.43	25	0.15	105	0.62	16983	123.0	112.0	139.0	111.5
2025-11-21	6.08 (+0.65)	0.0 (0.0)	0.06 (-0.04)	774	22.61	0	0.0	-49	1.43	3424	110.5	118.0	118.0	109.5
2025-11-14	5.43 (+0.51)	0.0 (0.0)	0.1 (0.0)	579	14.05	0	0.0	-5	0.12	4120	116.5	118.0	122.5	115.5
2025-11-07	4.92 (-3.02)	0.0 (0.0)	0.1 (-0.06)	-3746	20.92	0	0.0	-63	0.35	17908	116.0	122.0	131.5	115.5
2025-10-31	7.94 (+0.18)	0.0 (-0.14)	0.16 (-0.06)	238	4.08	-156	2.67	-66	1.13	5837	120.5	126.5	127.0	120.0
2025-10-23	7.76 (+0.55)	0.14 (-0.06)	0.22 (-0.03)	577	9.22	-71	1.14	-35	0.56	6255	125.5	135.0	135.5	125.0
2025-10-17	7.21 (+0.25)	0.2 (0.0)	0.25 (-0.08)	317	2.8	0	0.0	-96	0.85	11331	135.0	133.0	148.5	133.0
2025-10-09	6.96 (+0.34)	0.2 (0.0)	0.33 (-0.03)	357	8.41	0	0.0	-26	0.61	4247	142.0	143.5	146.0	138.5
2025-10-03	6.62 (-0.88)	0.2 (0.0)	0.36 (+0.02)	-1027	8.46	0	0.0	16	0.13	12133	144.5	143.0	151.0	139.0
2025-09-26	7.5 (+0.2)	0.2 (-0.42)	0.34 (-0.19)	39	0.13	-472	1.62	-209	0.72	29103	141.5	157.0	168.5	141.5
2025-09-19	7.3 (-0.47)	0.62 (0.0)	0.53 (+0.18)	-654	1.42	0	0.0	199	0.43	46095	157.0	185.0	186.0	153.0
2025-09-12	7.77 (-1.42)	0.62 (+0.3)	0.35 (-0.43)	-1089	1.25	341	0.39	-491	0.56	86926	184.0	191.5	214.0	174.0
2025-09-05	9.19 (+3.98)	0.32 (+0.32)	0.78 (-0.07)	4822	5.18	357	0.38	-78	0.08	93063	180.5	162.0	191.0	139.0
2025-08-29	5.21 (+0.67)	0.0 (0.0)	0.85 (-0.04)	906	2.02	-21	0.05	-43	0.1	44888	160.5	119.5	160.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.54 (+0.34)	0.0 (0.0)	0.89 (+0.2)	554	4.56	-2	0.02	219	1.8	12156	115.0	112.5	121.5	111.0
2025-08-15	4.2 (-0.19)	0.0 (0.0)	0.69 (+0.08)	231	1.91	0	0.0	100	0.83	12109	110.5	108.5	121.5	103.5
2025-08-08	4.39 (-1.05)	0.0 (0.0)	0.61 (-0.1)	-1107	7.27	0	0.0	-114	0.75	15229	108.5	101.5	123.0	100.5
2025-08-01	5.44 (+0.07)	0.0 (0.0)	0.71 (+0.07)	165	3.73	0	0.0	77	1.74	4419	101.5	100.0	105.0	97.1
2025-07-25	5.37 (+1.77)	0.0 (-0.15)	0.64 (+0.02)	2133	32.8	-144	2.21	16	0.25	6503	106.0	100.5	109.0	100.0
2025-07-18	3.6 (+1.1)	0.15 (-0.2)	0.62 (-0.07)	1283	49.16	-225	8.62	-80	3.07	2610	99.8	94.3	100.5	94.3
2025-07-11	2.5 (+0.27)	0.35 (+0.01)	0.69 (-0.01)	269	13.28	7	0.35	-4	0.2	2025	95.0	91.6	95.3	90.8
2025-07-04	2.23 (-0.07)	0.34 (-0.12)	0.7 (+0.11)	-123	3.26	-137	3.63	118	3.13	3774	91.5	100.0	100.0	91.5
2025-06-27	2.3 (+0.19)	0.46 (0.0)	0.59 (-0.03)	202	12.78	-4	0.25	-33	2.09	1580	99.7	97.8	100.5	96.3
2025-06-20	2.11 (-0.02)	0.46 (-0.07)	0.62 (-0.02)	45	1.74	-74	2.85	-19	0.73	2592	97.7	99.5	101.5	96.8
2025-06-13	2.13 (+0.04)	0.53 (-0.08)	0.64 (-0.03)	19	0.57	-87	2.62	-37	1.12	3317	98.1	100.5	102.5	98.1
2025-06-06	2.09 (+0.02)	0.61 (-0.11)	0.67 (+0.04)	-52	2.79	-126	6.75	46	2.46	1867	99.4	99.5	102.0	98.0
2025-05-29	2.07 (-0.03)	0.72 (0.0)	0.63 (-0.1)	-188	12.32	0	0.0	-113	7.4	1526	99.6	102.0	102.5	99.1
2025-05-23	2.1 (-0.13)	0.72 (0.0)	0.73 (+0.05)	-145	5.27	-4	0.15	60	2.18	2752	101.5	108.0	108.0	101.0
2025-05-16	2.23 (+0.25)	0.72 (-0.01)	0.68 (+0.09)	111	1.7	-4	0.06	99	1.52	6525	106.5	102.5	109.5	102.5
2025-05-09	1.98 (+0.17)	0.73 (+0.03)	0.59 (+0.05)	150	0.95	31	0.2	55	0.35	15775	103.0	103.0	110.0	99.3
2025-05-02	1.81 (+0.34)	0.7 (+0.01)	0.54 (0.0)	357	11.06	2	0.06	8	0.25	3227	102.0	99.8	105.0	99.3
2025-04-25	1.47 (-0.19)	0.69 (+0.26)	0.54 (+0.02)	-422	10.08	306	7.31	14	0.33	4187	99.7	101.0	102.5	95.8
2025-04-18	1.66 (-0.51)	0.43 (+0.07)	0.52 (+0.07)	-500	5.58	78	0.87	84	0.94	8963	100.5	102.5	108.5	99.1
2025-04-11	2.17 (+0.15)	0.36 (0.0)	0.45 (-0.08)	181	0.69	-1	0.0	-86	0.33	26321	100.0	104.5	106.0	87.3
2025-04-02	2.02 (+0.29)	0.36 (0.0)	0.53 (+0.04)	364	0.68	-1	0.0	38	0.07	53788	116.0	123.0	125.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.73 (+0.24)	0.36 (+0.25)	0.49 (+0.1)	102	0.28	282	0.76	109	0.3	36916	125.5	104.0	125.5	103.5
2025-03-21	1.49 (-0.13)	0.11 (0.0)	0.39 (+0.01)	-416	11.8	5	0.14	20	0.57	3526	102.5	100.5	106.5	100.5
2025-03-14	1.62 (-1.49)	0.11 (0.0)	0.38 (-0.03)	-1620	26.91	-6	0.1	-35	0.58	6021	100.0	107.0	108.0	98.1
2025-03-07	3.11 (+0.2)	0.11 (0.0)	0.41 (+0.05)	326	13.27	1	0.04	55	2.24	2456	116.0	115.5	119.5	111.0
2025-02-27	2.91 (-0.03)	0.11 (-0.01)	0.36 (-0.02)	34	1.09	-3	0.1	-23	0.74	3115	115.5	118.0	122.0	114.0
2025-02-21	2.94 (-0.45)	0.12 (0.0)	0.38 (+0.09)	-383	7.61	-9	0.18	100	1.99	5032	118.5	114.0	120.0	111.0
2025-02-14	3.39 (+0.11)	0.12 (-0.01)	0.29 (+0.07)	210	10.09	-5	0.24	77	3.7	2082	113.0	109.0	113.0	108.0
2025-02-07	3.28 (+0.14)	0.13 (-0.01)	0.22 (+0.1)	162	6.51	-13	0.52	121	4.87	2487	110.5	107.0	111.5	105.5
2025-01-22	3.14 (+0.29)	0.14 (-0.04)	0.12 (+0.01)	434	21.92	0	0.0	4	0.2	1980	108.0	103.5	109.5	102.5
2025-01-17	2.85 (+0.38)	0.18 (0.0)	0.11 (+0.02)	418	17.41	-4	0.17	25	1.04	2401	103.5	104.0	105.5	101.5
2025-01-10	2.47 (-0.2)	0.18 (0.0)	0.09 (+0.01)	-203	11.69	0	0.0	27	1.56	1736	99.1	101.5	103.0	97.8
2024-12-31	2.67 (-0.09)	0.18 (0.0)	0.08 (-0.02)	14	1.73	0	0.0	52	6.44	807	87.0	85.6	88.8	84.0
2024-12-27	2.76 (+0.35)	0.18 (0.0)	0.1 (-0.01)	513	29.65	0	0.0	-10	0.58	1730	104.0	99.9	104.5	99.9
2024-12-20	2.41 (-0.06)	0.18 (0.0)	0.11 (-0.05)	-92	3.62	1	0.04	-51	2.01	2543	98.6	102.5	103.5	97.5
2024-12-13	2.47 (-0.28)	0.18 (0.0)	0.16 (-0.03)	-367	13.01	-1	0.04	-33	1.17	2820	102.0	103.5	109.5	102.0
2024-12-06	2.75 (-0.13)	0.18 (0.0)	0.19 (0.0)	-44	3.42	-2	0.16	-3	0.23	1288	103.5	104.0	106.0	103.0
2024-11-29	2.88 (-0.12)	0.18 (+0.14)	0.19 (-0.02)	-115	4.52	165	6.48	-24	0.94	2545	103.5	106.0	110.0	101.0
2024-11-22	3.0 (+0.31)	0.04 (0.0)	0.21 (-0.15)	355	7.18	0	0.0	-171	3.46	4942	105.0	110.0	112.0	101.5
2024-11-15	2.69 (-0.31)	0.04 (0.0)	0.36 (-0.28)	-481	16.27	0	0.0	-312	10.55	2957	111.0	116.5	116.5	111.0
2024-11-08	3.0 (-0.89)	0.04 (0.0)	0.64 (-0.03)	-1049	15.21	0	0.0	-35	0.51	6898	115.5	115.0	127.0	112.0
2024-11-01	3.89 (+0.06)	0.04 (0.0)	0.67 (-0.11)	48	2.89	0	0.0	-128	7.72	1659	114.5	116.0	117.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.83 (+0.09)	0.04 (0.0)	0.78 (0.0)	77	2.23	0	0.0	4	0.12	3454	117.0	116.0	123.0	116.0
2024-10-18	3.74 (-0.6)	0.04 (+0.01)	0.78 (+0.01)	-765	19.49	5	0.13	6	0.15	3925	115.5	118.5	121.5	114.5
2024-10-11	4.34 (-0.17)	0.03 (0.0)	0.77 (-0.06)	-435	12.83	0	0.0	-65	1.92	3390	114.5	120.0	120.5	112.5
2024-10-04	4.51 (-0.96)	0.03 (0.0)	0.83 (-0.15)	-1178	30.19	0	0.0	-173	4.43	3902	118.0	128.5	129.0	118.0
2024-09-27	5.47 (+0.51)	0.03 (0.0)	0.98 (+0.19)	480	9.66	1	0.02	218	4.39	4967	129.0	125.5	133.0	125.5
2024-09-20	4.96 (-0.22)	0.03 (0.0)	0.79 (+0.02)	-262	6.64	0	0.0	21	0.53	3946	125.5	128.0	134.5	125.5
2024-09-13	5.18 (-0.51)	0.03 (0.0)	0.77 (+0.04)	-398	5.04	0	0.0	85	1.08	7902	128.0	133.0	137.5	122.5
2024-09-06	5.69 (+0.41)	0.03 (-0.01)	0.73 (-0.01)	408	4.07	-5	0.05	-19	0.19	10017	136.0	142.0	147.5	134.5
2024-08-30	5.28 (+1.26)	0.04 (0.0)	0.74 (-0.06)	1467	7.83	0	0.0	-57	0.3	18739	140.0	132.0	147.0	132.0
2024-08-23	4.02 (+0.36)	0.04 (0.0)	0.8 (+0.12)	347	2.3	0	0.0	132	0.87	15101	137.5	133.0	146.0	130.0
2024-08-16	3.66 (+0.84)	0.04 (0.0)	0.68 (+0.2)	1357	10.34	-1	0.01	214	1.63	13119	132.0	116.0	135.5	112.0
2024-08-09	2.82 (+0.4)	0.04 (0.0)	0.48 (-0.2)	387	3.78	2	0.02	-227	2.22	10248	120.0	121.0	123.0	105.5
2024-08-02	2.42 (+0.16)	0.04 (+0.01)	0.68 (+0.05)	237	3.17	2	0.03	66	0.88	7470	126.0	135.0	135.0	123.5
2024-07-26	2.26 (+0.49)	0.03 (-0.01)	0.63 (-0.07)	536	9.35	-5	0.09	-83	1.45	5733	133.0	135.0	138.0	128.5
2024-07-19	1.77 (-0.88)	0.04 (-0.18)	0.7 (+0.06)	-1233	6.06	-192	0.94	62	0.3	20352	134.0	135.0	149.0	130.5
2024-07-12	2.65 (-1.04)	0.22 (0.0)	0.64 (-0.03)	-1179	6.71	-4	0.02	-22	0.13	17559	135.0	138.5	145.0	135.0
2024-07-05	3.69 (-1.81)	0.22 (0.0)	0.67 (-0.42)	-2014	2.98	-2	0.0	-460	0.68	67484	138.5	172.5	175.5	137.5
2024-06-28	5.5 (+3.11)	0.22 (0.0)	1.09 (-0.05)	3376	5.81	-2	0.0	-51	0.09	58085	165.0	124.0	165.0	124.0
2024-06-21	2.39 (+1.0)	0.22 (0.0)	1.14 (+0.3)	989	5.39	-1	0.01	316	1.72	18347	123.5	123.0	136.5	120.0
2024-06-14	1.39 (+0.42)	0.22 (-0.12)	0.84 (+0.07)	420	10.44	-124	3.08	75	1.86	4023	121.0	119.5	121.0	115.5
2024-06-07	0.97 (-0.11)	0.34 (0.0)	0.77 (+0.14)	-139	2.62	-1	0.02	154	2.91	5299	118.5	116.5	123.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.08 (-0.03)	0.34 (0.0)	0.63 (+0.09)	-208	3.92	0	0.0	106	2.0	5310	114.0	117.0	118.0	112.5
2024-05-24	1.11 (-0.68)	0.34 (+0.05)	0.54 (-0.13)	-840	6.55	51	0.4	-148	1.15	12825	116.5	126.5	127.5	115.0
2024-05-17	1.79 (+0.35)	0.29 (+0.01)	0.67 (+0.18)	90	0.23	9	0.02	198	0.5	39727	125.5	127.0	141.5	120.5
2024-05-10	1.44 (-0.1)	0.28 (+0.06)	0.49 (+0.08)	-93	1.12	76	0.92	82	0.99	8276	120.0	115.0	122.0	114.0
2024-05-03	1.54 (+0.16)	0.22 (+0.01)	0.41 (0.0)	158	3.54	6	0.13	3	0.07	4464	113.5	118.0	121.5	112.5
2024-04-26	1.38 (-0.22)	0.21 (+0.13)	0.41 (+0.03)	-277	2.13	140	1.08	33	0.25	13014	119.0	117.0	125.0	110.0
2024-04-19	1.6 (-0.21)	0.08 (+0.08)	0.38 (-0.24)	-197	0.88	86	0.39	-262	1.17	22309	116.0	130.0	135.0	109.5
2024-04-12	1.81 (-0.64)	0.0 (0.0)	0.62 (-0.22)	-592	2.83	0	0.0	-241	1.15	20906	127.0	134.5	141.0	123.0
2024-04-03	2.45 (+0.36)	0.0 (0.0)	0.84 (+0.08)	471	7.08	0	0.0	92	1.38	6654	132.5	121.0	132.5	119.0
2024-03-29	2.09 (+0.64)	0.0 (0.0)	0.76 (+0.12)	830	3.54	0	0.0	129	0.55	23462	118.0	109.5	124.0	108.5
2024-03-22	1.45 (+0.37)	0.0 (0.0)	0.64 (+0.38)	271	0.73	0	0.0	414	1.11	37190	109.5	88.3	118.0	85.5
2024-03-15	1.08 (+0.09)	0.0 (0.0)	0.26 (+0.02)	120	7.7	0	0.0	20	1.28	1558	80.3	81.2	83.7	80.0
2024-03-08	0.99 (-0.07)	0.0 (0.0)	0.24 (+0.12)	-81	2.9	0	0.0	123	4.41	2789	80.7	81.4	85.6	79.9
2024-03-01	1.06 (+0.23)	0.0 (0.0)	0.12 (+0.01)	238	23.9	0	0.0	19	1.91	996	80.4	78.8	81.1	78.8
2024-02-23	0.83 (-0.2)	0.0 (0.0)	0.11 (-0.03)	-254	12.15	0	0.0	-32	1.53	2090	78.8	81.2	82.1	78.7
2024-02-16	1.03 (+0.1)	0.0 (0.0)	0.14 (-0.01)	100	17.79	0	0.0	-19	3.38	562	81.2	81.2	82.1	81.1
2024-02-05	0.93 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-52	17.99	0	0.0	-22	7.61	289	82.4	82.7	82.7	81.3
2024-02-02	0.97 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-87	11.79	0	0.0	-33	4.47	738	82.7	82.3	84.2	82.2
2024-01-26	1.01 (+0.01)	0.0 (0.0)	0.2 (-0.02)	-1	0.1	0	0.0	-16	1.58	1014	82.7	84.0	86.0	82.7
2024-01-19	1.0 (-0.34)	0.0 (0.0)	0.22 (-0.03)	-420	24.93	0	0.0	-38	2.26	1685	84.0	90.7	91.9	83.5
2024-01-12	1.34 (+0.36)	0.0 (0.0)	0.25 (+0.01)	263	14.38	0	0.0	-66	3.61	1829	88.6	87.1	88.8	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.98 (+0.05)	0.0 (0.0)	0.24 (-0.02)	52	8.87	0	0.0	-18	3.07	586	85.5	85.4	86.3	84.7
2023-12-22	0.93 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-43	3.58	0	0.0	-19	1.58	1202	85.4	87.2	87.3	83.5
2023-12-15	0.96 (-0.09)	0.0 (0.0)	0.27 (-0.08)	-109	4.65	0	0.0	-85	3.62	2346	86.5	92.3	92.3	85.5
2023-12-08	1.05 (-0.27)	0.0 (0.0)	0.35 (+0.08)	-289	7.49	0	0.0	85	2.2	3860	92.2	88.0	94.8	87.0
2023-12-01	1.32 (+0.08)	0.0 (0.0)	0.27 (-0.04)	103	8.44	0	0.0	-40	3.28	1220	87.0	88.0	88.4	85.5
2023-11-24	1.24 (+0.14)	0.0 (0.0)	0.31 (0.0)	129	5.3	0	0.0	0	0.0	2432	88.0	85.5	90.7	85.0
2023-11-17	1.1 (+0.09)	0.0 (0.0)	0.31 (+0.04)	67	3.7	0	0.0	43	2.38	1809	85.5	81.9	86.9	81.4
2023-11-10	1.01 (+0.02)	0.0 (0.0)	0.27 (0.0)	46	4.67	0	0.0	1	0.1	984	81.4	81.2	85.0	80.6
2023-11-03	0.99 (+0.18)	0.0 (0.0)	0.27 (-0.01)	194	10.36	0	0.0	-16	0.85	1873	81.3	82.9	83.3	78.2
2023-10-27	0.81 (+0.09)	0.0 (0.0)	0.28 (-0.01)	35	2.24	0	0.0	-6	0.38	1560	82.9	83.0	85.2	81.5
2023-10-20	0.72 (+0.2)	0.0 (0.0)	0.29 (-0.05)	122	3.35	0	0.0	-58	1.59	3644	83.4	91.0	91.3	82.5
2023-10-13	0.52 (+0.03)	0.0 (0.0)	0.34 (-0.01)	11	0.71	0	0.0	-12	0.78	1544	92.1	96.1	98.4	92.1
2023-10-06	0.49 (-0.05)	0.0 (0.0)	0.35 (-0.03)	-68	4.52	0	0.0	-25	1.66	1505	95.6	99.7	100.5	95.0
2023-09-28	0.54 (+0.11)	0.0 (0.0)	0.38 (0.0)	-15	1.84	0	0.0	-6	0.74	815	98.5	97.6	100.5	97.3
2023-09-22	0.43 (-0.07)	0.0 (0.0)	0.38 (-0.05)	-168	7.27	0	0.0	-55	2.38	2312	97.0	101.0	104.0	95.6
2023-09-15	0.5 (-0.16)	0.0 (0.0)	0.43 (+0.03)	-197	4.9	0	0.0	31	0.77	4018	101.0	110.0	111.5	100.5
2023-09-08	0.66 (+0.05)	0.0 (0.0)	0.4 (+0.14)	44	1.71	0	0.0	152	5.9	2576	107.5	104.0	108.0	102.0
2023-09-01	0.61 (+0.15)	0.0 (0.0)	0.26 (+0.12)	160	7.05	0	0.0	135	5.95	2269	103.5	103.5	105.5	101.0
2023-08-25	0.46 (+0.03)	0.0 (0.0)	0.14 (+0.03)	14	0.42	0	0.0	28	0.84	3319	101.5	97.8	104.5	97.2
2023-08-18	0.43 (-0.08)	0.0 (0.0)	0.11 (-0.06)	-133	2.67	0	0.0	-63	1.26	4983	95.9	102.5	104.0	93.0
2023-08-11	0.51 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-188	2.71	0	0.0	32	0.46	6928	101.5	113.0	119.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.64 (-0.17)	0.0 (0.0)	0.14 (+0.05)	-208	1.66	0	0.0	59	0.47	12530	112.5	109.5	122.0	108.5
2023-07-28	0.81 (+0.26)	0.0 (0.0)	0.09 (0.0)	274	6.36	0	0.0	-7	0.16	4310	108.5	110.0	111.0	105.5
2023-07-21	0.55 (+0.13)	0.0 (0.0)	0.09 (+0.03)	72	0.6	0	0.0	39	0.33	11948	109.5	102.0	113.5	101.0
2023-07-14	0.42 (-0.2)	0.0 (0.0)	0.06 (+0.03)	-204	5.19	0	0.0	33	0.84	3927	100.5	107.0	110.0	100.5
2023-07-07	0.62 (+0.06)	0.0 (0.0)	0.03 (+0.03)	-7	0.09	0	0.0	22	0.29	7519	107.0	103.0	107.0	97.1
2023-06-30	0.56 (-0.18)	0.0 (0.0)	0.0 (0.0)	-192	5.95	0	0.0	4	0.12	3227	102.0	104.5	105.5	100.0
2023-06-21	0.74 (-0.08)	0.0 (0.0)	0.0 (-0.04)	-81	4.64	0	0.0	-101	5.78	1747	104.0	104.0	108.0	104.0
2023-06-16	0.82 (+0.11)	0.0 (0.0)	0.04 (-0.16)	117	1.75	0	0.0	-182	2.72	6686	104.0	119.5	119.5	101.0
2023-06-09	0.71 (-0.67)	0.0 (0.0)	0.2 (+0.19)	-725	17.11	0	0.0	210	4.96	4238	119.5	116.0	121.0	115.5
2023-06-02	1.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	0.37	0	0.0	9	0.3	2981	116.0	117.5	121.0	116.0
2023-05-26	1.37 (-0.48)	0.0 (0.0)	0.0 (0.0)	-518	6.82	0	0.0	-49	0.64	7599	117.0	116.5	128.0	114.0
2023-05-19	1.85 (+0.14)	0.0 (0.0)	0.0 (0.0)	153	2.49	0	0.0	-18	0.29	6155	115.5	120.5	123.5	111.0
2023-05-12	1.71 (+0.23)	0.0 (0.0)	0.0 (0.0)	248	4.87	0	0.0	-39	0.77	5088	118.0	126.0	128.0	113.0
2023-05-05	1.48 (-0.15)	0.0 (0.0)	0.0 (-0.07)	-169	2.17	0	0.0	-79	1.01	7784	125.5	136.0	138.0	122.5
2023-04-28	1.63 (-0.71)	0.0 (0.0)	0.07 (+0.07)	-1075	7.59	0	0.0	21	0.15	14163	135.0	125.5	135.5	122.5
2023-04-21	2.34 (-0.79)	0.0 (0.0)	0.0 (0.0)	-851	4.81	0	0.0	-5	0.03	17679	129.0	135.0	144.0	110.0
2023-04-14	3.13 (-0.85)	0.0 (0.0)	0.0 (0.0)	-907	3.82	0	0.0	-100	0.42	23724	138.0	135.5	146.5	119.0
2023-04-07	3.98 (+0.18)	0.0 (0.0)	0.0 (0.0)	194	1.96	0	0.0	0	0.0	9899	136.5	120.0	139.5	119.0
2023-03-31	3.8 (+2.56)	0.0 (0.0)	0.0 (0.0)	2758	11.04	0	0.0	-2	0.01	24990	116.0	86.4	117.0	86.4
2023-03-24	1.24 (+0.44)	0.0 (0.0)	0.0 (0.0)	464	4.73	0	0.0	3	0.03	9818	87.8	90.1	93.1	86.3
2023-03-17	0.8 (+0.79)	0.0 (0.0)	0.0 (0.0)	854	6.58	0	0.0	-1	0.01	12971	87.7	85.1	87.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.01 ()	0.0 ()	0.0 ()	1	0.02	0	0.0	0	0.0	5367	87.1	85.5	90.6	84.6

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-06-03	3.09 (+0.01)	0.0 (0.0)	0.42 (-0.02)	9	0.29	0	0.0	-26	0.84	3109	125.5	130.0	132.0	125.0
2026-05-29	3.08 (-3.04)	0.0 (0.0)	0.44 (-0.26)	-3424	12.27	0	0.0	-274	0.98	27910	128.5	136.0	151.0	122.0
2026-04-30	6.12 (+1.15)	0.0 (0.0)	0.7 (+0.11)	1239	4.89	0	0.0	132	0.52	25342	136.0	129.0	151.0	123.0
2026-03-31	4.97 (-0.26)	0.0 (-0.58)	0.59 (-0.7)	-208	0.9	-707	3.05	-794	3.43	23145	126.5	159.5	160.0	124.5
2026-02-26	5.23 (+0.7)	0.58 (+0.09)	1.29 (+0.07)	772	3.27	107	0.45	86	0.36	23592	153.0	144.0	158.0	131.0
2026-01-30	4.53 (+0.53)	0.49 (+0.33)	1.22 (+0.64)	514	0.65	373	0.47	726	0.92	79006	145.5	132.0	164.5	128.5
2025-12-31	4.0 (-0.51)	0.16 (+0.14)	0.58 (+0.43)	-1001	2.18	155	0.34	481	1.05	45991	133.0	124.0	146.5	118.5
2025-11-28	4.51 (-3.43)	0.02 (+0.02)	0.15 (-0.01)	-3994	9.41	25	0.06	-12	0.03	42436	123.0	122.0	139.0	109.5
2025-10-31	7.94 (+0.84)	0.0 (-0.2)	0.16 (-0.33)	918	2.47	-227	0.61	-371	1.0	37167	120.5	148.5	150.0	120.0
2025-09-30	7.1 (+1.89)	0.2 (+0.2)	0.49 (-0.36)	2662	1.03	226	0.09	-415	0.16	257827	148.5	162.0	214.0	139.0
2025-08-29	5.21 (-0.24)	0.0 (0.0)	0.85 (+0.12)	574	0.68	-23	0.03	133	0.16	84633	160.5	101.0	160.5	100.0
2025-07-31	5.45 (+3.14)	0.0 (-0.45)	0.73 (+0.12)	3747	19.85	-484	2.56	131	0.69	18875	102.0	99.5	109.0	90.8
2025-06-30	2.31 (+0.24)	0.45 (-0.27)	0.61 (-0.02)	204	2.13	-306	3.2	-18	0.19	9565	98.7	99.5	102.5	96.3
2025-05-29	2.07 (+0.56)	0.72 (+0.02)	0.63 (+0.09)	266	0.95	22	0.08	110	0.39	28028	99.6	100.5	110.0	99.1
2025-04-30	1.51 (-0.36)	0.7 (+0.34)	0.54 (+0.1)	-523	0.65	385	0.48	108	0.13	80787	99.8	113.5	123.5	87.3
2025-03-31	1.87 (-1.04)	0.36 (+0.25)	0.44 (+0.08)	-1443	2.28	282	0.45	90	0.14	63174	113.0	115.5	125.5	98.1
2025-02-27	2.91 (-0.23)	0.11 (-0.03)	0.36 (+0.24)	23	0.18	-30	0.24	275	2.16	12717	115.5	107.0	122.0	105.5
2025-01-22	3.14 (+0.47)	0.14 (-0.04)	0.12 (+0.04)	692	10.59	-4	0.06	45	0.69	6534	108.0	102.0	109.5	97.8
2024-12-31	2.67 (-0.21)	0.18 (0.0)	0.08 (-0.11)	-72	0.79	-2	0.02	-125	1.38	9068	102.0	104.0	109.5	97.5
2024-11-29	2.88 (-1.0)	0.18 (+0.14)	0.19 (-0.47)	-1254	7.1	165	0.93	-531	3.01	17664	103.5	112.5	127.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.88 (-1.04)	0.04 (+0.01)	0.66 (-0.24)	-1627	11.32	5	0.03	-282	1.96	14371	113.0	124.0	125.5	112.5
2024-09-30	4.92 (-0.36)	0.03 (-0.01)	0.9 (+0.16)	-434	1.52	-4	0.01	220	0.77	28475	123.0	142.0	147.5	122.5
2024-08-30	5.28 (+3.04)	0.04 (0.0)	0.74 (+0.12)	3782	6.34	1	0.0	137	0.23	59642	140.0	129.5	147.0	105.5
2024-07-31	2.24 (-3.26)	0.04 (-0.18)	0.62 (-0.47)	-3877	3.34	-201	0.17	-512	0.44	116166	127.0	172.5	175.5	123.5
2024-06-28	5.5 (+4.42)	0.22 (-0.12)	1.09 (+0.46)	4646	5.42	-128	0.15	494	0.58	85755	165.0	116.5	165.0	115.5
2024-05-31	1.08 (-0.37)	0.34 (+0.13)	0.63 (+0.2)	-968	1.42	139	0.2	215	0.32	68112	114.0	117.0	141.5	112.5
2024-04-30	1.45 (-0.64)	0.21 (+0.21)	0.43 (-0.33)	-520	0.8	229	0.35	-352	0.54	65374	117.0	121.0	141.0	109.5
2024-03-29	2.09 (+1.09)	0.0 (0.0)	0.76 (+0.64)	1201	1.84	0	0.0	687	1.05	65199	118.0	80.6	124.0	79.9
2024-02-29	1.0 (+0.01)	0.0 (0.0)	0.12 (-0.06)	-63	1.58	0	0.0	-63	1.58	3986	80.1	82.3	83.8	78.7
2024-01-31	0.99 (+0.01)	0.0 (0.0)	0.18 (-0.06)	-115	1.97	0	0.0	-65	1.12	5829	82.5	85.6	91.9	82.2
2023-12-29	0.98 (-0.23)	0.0 (0.0)	0.24 (-0.02)	-271	3.28	0	0.0	-26	0.31	8271	85.5	85.9	94.8	83.5
2023-11-30	1.21 (+0.42)	0.0 (0.0)	0.26 (+0.02)	446	6.38	0	0.0	22	0.31	6996	86.2	79.3	90.7	78.2
2023-10-31	0.79 (+0.25)	0.0 (0.0)	0.24 (-0.14)	75	0.81	0	0.0	-146	1.57	9304	79.4	99.7	100.5	79.3
2023-09-28	0.54 (-0.08)	0.0 (0.0)	0.38 (+0.15)	-347	3.48	0	0.0	158	1.58	9980	98.5	104.5	111.5	95.6
2023-08-31	0.62 (-0.53)	0.0 (0.0)	0.23 (+0.12)	-675	2.53	0	0.0	127	0.48	26648	104.5	122.0	122.0	93.0
2023-07-31	1.15 (+0.59)	0.0 (0.0)	0.11 (+0.11)	466	1.51	0	0.0	115	0.37	30831	119.0	103.0	119.0	97.1
2023-06-30	0.56 (-0.83)	0.0 (0.0)	0.0 (-0.01)	-893	5.27	0	0.0	-69	0.41	16934	102.0	116.0	121.0	100.0
2023-05-31	1.39 (-0.24)	0.0 (0.0)	0.01 (-0.06)	-263	0.92	0	0.0	-176	0.62	28576	117.0	136.0	138.0	111.0
2023-04-28	1.63 (-2.17)	0.0 (0.0)	0.07 (+0.07)	-2639	4.03	0	0.0	-84	0.13	65466	135.0	120.0	146.5	110.0
2023-03-31	3.8 ()	0.0 ()	0.0 ()	4077	7.67	0	0.0	0	0.0	53148	116.0	85.5	117.0	73.6