股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.37 (-0.03)	0.21 (+0.01)	0.41 (+0.01)	-34	-1.83	4	0.22	10	0.54	1859	119.0	121.5	124.0	118.5
2024-04-25	1.4 (-0.3)	0.2 (0.0)	0.4 (-0.02)	-328	-8.09	1	0.02	-16	-0.39	4054	120.0	122.5	125.0	120.0
2024-04-24	1.7 (-0.11)	0.2 (+0.04)	0.42 (+0.06)	-130	-3.68	43	1.22	59	1.67	3532	121.0	115.0	122.5	113.0
2024-04-23	1.81 (+0.14)	0.16 (+0.04)	0.36 (0.0)	140	13.42	46	4.41	0	0.0	1043	113.0	111.5	114.0	110.5
2024-04-22	1.67 (+0.07)	0.12 (+0.04)	0.36 (-0.02)	75	2.97	46	1.82	-20	-0.79	2523	111.0	117.0	119.5	110.0
2024-04-19	1.6 (-0.3)	0.08 (+0.04)	0.38 (0.0)	-324	-7.43	42	0.96	-7	-0.16	4359	116.0	117.0	122.0	113.0
2024-04-18	1.9 (+0.34)	0.04 (+0.04)	0.38 (+0.06)	352	7.17	44	0.9	69	1.41	4908	117.0	112.5	123.5	109.5
2024-04-17	1.56 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-11	-0.5	0	0.0	14	0.64	2185	113.0	116.0	118.5	112.5
2024-04-16	1.57 (+0.07)	0.0 (0.0)	0.31 (-0.3)	79	1.31	0	0.0	-324	-5.39	6012	114.5	127.0	130.0	114.0
2024-04-15	1.5 (-0.31)	0.0 (0.0)	0.61 (-0.01)	-293	-6.05	0	0.0	-14	-0.29	4842	126.5	130.0	135.0	126.5
2024-04-12	1.81 (-0.26)	0.0 (0.0)	0.62 (+0.02)	-258	-7.28	0	0.0	24	0.68	3543	127.0	124.0	129.0	123.0
2024-04-11	2.07 (-0.29)	0.0 (0.0)	0.6 (-0.18)	-268	-3.4	0	0.0	-197	-2.5	7888	124.5	130.0	131.5	123.0
2024-04-10	2.36 (-0.01)	0.0 (0.0)	0.78 (-0.11)	-8	-0.29	0	0.0	-115	-4.12	2794	136.5	139.0	141.0	133.0
2024-04-09	2.37 (-0.08)	0.0 (0.0)	0.89 (+0.02)	-34	-0.91	0	0.0	15	0.4	3721	138.0	132.5	140.0	132.5
2024-04-08	2.45 (0.0)	0.0 (0.0)	0.87 (+0.03)	-24	-0.81	0	0.0	32	1.08	2958	130.0	134.5	136.5	130.0
2024-04-03	2.45 (+0.17)	0.0 (0.0)	0.84 (+0.01)	188	4.97	0	0.0	14	0.37	3780	132.5	121.5	132.5	120.5
2024-04-02	2.28 (+0.06)	0.0 (0.0)	0.83 (0.0)	74	7.23	0	0.0	2	0.2	1023	120.5	122.0	122.0	119.0
2024-04-01	2.22 (+0.13)	0.0 (0.0)	0.83 (+0.07)	209	11.3	0	0.0	76	4.11	1850	120.5	121.0	122.0	119.0
2024-03-29	2.09 (+0.25)	0.0 (0.0)	0.76 (-0.01)	284	14.42	0	0.0	-11	-0.56	1970	118.0	123.0	123.0	115.0
2024-03-28	1.84 (+0.03)	0.0 (0.0)	0.77 (+0.04)	151	6.67	0	0.0	44	1.94	2264	120.5	123.0	124.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	1.81 (+0.07)	0.0 (0.0)	0.73 (+0.03)	84	2.84	0	0.0	26	0.88	2959	120.5	119.5	123.0	119.0
2024-03-26	1.74 (0.0)	0.0 (0.0)	0.7 (+0.02)	-6	-0.13	0	0.0	23	0.49	4674	117.5	118.5	124.0	113.0
2024-03-25	1.74 (+0.29)	0.0 (0.0)	0.68 (+0.04)	317	2.73	0	0.0	47	0.41	11594	120.0	109.5	120.0	108.5
2024-03-22	1.45 (-0.3)	0.0 (0.0)	0.64 (0.0)	-357	-3.86	0	0.0	-2	-0.02	9250	109.5	116.0	118.0	109.5
2024-03-21	1.75 (+0.62)	0.0 (0.0)	0.64 (+0.12)	644	6.8	0	0.0	132	1.39	9472	112.0	102.5	113.0	101.0
2024-03-20	1.13 (-0.08)	0.0 (0.0)	0.52 (+0.14)	-146	-1.39	0	0.0	150	1.43	10503	103.0	100.0	106.0	100.0
2024-03-19	1.21 (+0.07)	0.0 (0.0)	0.38 (+0.07)	72	1.32	0	0.0	79	1.45	5438	97.1	89.0	97.1	89.0
2024-03-18	1.14 (+0.06)	0.0 (0.0)	0.31 (+0.05)	58	2.3	0	0.0	55	2.18	2525	88.3	88.3	88.3	85.5
2024-03-15	1.08 (0.0)	0.0 (0.0)	0.26 (0.0)	22	18.33	0	0.0	-5	-4.17	120	80.3	80.0	81.2	80.0
2024-03-14	1.08 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	-1.17	0	0.0	0	0.0	171	80.0	81.4	81.4	80.0
2024-03-13	1.09 (-0.02)	0.0 (0.0)	0.26 (-0.02)	-28	-9.43	0	0.0	-19	-6.4	297	80.3	81.9	82.0	80.3
2024-03-12	1.11 (-0.08)	0.0 (0.0)	0.28 (0.0)	-86	-22.34	0	0.0	2	0.52	385	82.0	82.6	83.6	81.8
2024-03-11	1.19 (+0.2)	0.0 (0.0)	0.28 (+0.04)	214	36.64	0	0.0	42	7.19	584	83.4	81.2	83.7	81.2
2024-03-08	0.99 (-0.04)	0.0 (0.0)	0.24 (-0.03)	-44	-13.13	0	0.0	-36	-10.75	335	80.7	82.4	83.2	80.2
2024-03-07	1.03 (+0.04)	0.0 (0.0)	0.27 (-0.02)	44	14.43	0	0.0	-21	-6.89	305	81.6	83.0	83.3	81.2
2024-03-06	0.99 (-0.07)	0.0 (0.0)	0.29 (0.0)	-83	-16.63	0	0.0	0	0.0	499	83.0	84.6	85.0	83.0
2024-03-05	1.06 (+0.08)	0.0 (0.0)	0.29 (+0.17)	84	6.27	0	0.0	179	13.36	1340	83.7	80.0	85.6	80.0
2024-03-04	0.98 (-0.08)	0.0 (0.0)	0.12 (0.0)	-82	-26.62	0	0.0	1	0.32	308	80.0	81.4	81.6	79.9
2024-03-01	1.06 (+0.06)	0.0 (0.0)	0.12 (0.0)	61	30.81	0	0.0	1	0.51	198	80.4	80.6	80.6	79.9
2024-02-29	1.0 (+0.03)	0.0 (0.0)	0.12 (0.0)	27	15.25	0	0.0	6	3.39	177	80.1	80.3	80.8	79.3
2024-02-27	0.97 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-38	-15.14	0	0.0	2	0.8	251	79.5	81.0	81.1	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	1.0 (+0.17)	0.0 (0.0)	0.11 (0.0)	188	50.95	0	0.0	10	2.71	369	80.6	78.8	80.8	78.8
2024-02-23	0.83 (-0.07)	0.0 (0.0)	0.11 (0.0)	-73	-13.22	0	0.0	-3	-0.54	552	78.8	80.0	80.0	78.7
2024-02-22	0.9 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-118	-43.7	0	0.0	3	1.11	270	79.9	80.5	81.0	79.8
2024-02-21	0.99 (+0.03)	0.0 (0.0)	0.1 (-0.01)	32	13.39	0	0.0	-7	-2.93	239	80.3	79.5	80.7	79.2
2024-02-20	0.96 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-32	-6.14	0	0.0	-14	-2.69	521	79.5	80.4	80.6	79.4
2024-02-19	0.98 (-0.05)	0.0 (0.0)	0.12 (-0.02)	-63	-12.43	0	0.0	-11	-2.17	507	80.3	81.2	82.1	80.2
2024-02-16	1.03 (+0.02)	0.0 (0.0)	0.14 (0.0)	23	6.74	0	0.0	-10	-2.93	341	81.2	81.3	82.0	81.1
2024-02-15	1.01 (+0.08)	0.0 (0.0)	0.14 (-0.01)	77	34.84	0	0.0	-9	-4.07	221	81.7	81.2	82.1	81.2
2024-02-05	0.93 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-52	-17.99	0	0.0	-22	-7.61	289	82.4	82.7	82.7	81.3
2024-02-02	0.97 (-0.03)	0.0 (0.0)	0.17 (0.0)	-34	-20.73	0	0.0	-4	-2.44	164	82.7	82.6	83.8	82.4
2024-02-01	1.0 (+0.01)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-4	-5.0	80	82.6	82.3	83.3	82.3
2024-01-31	0.99 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-51	-29.14	0	0.0	-9	-5.14	175	82.5	82.7	83.8	82.5
2024-01-30	1.03 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-19	-10.05	0	0.0	-17	-8.99	189	83.0	83.4	84.2	82.8
2024-01-29	1.04 (+0.03)	0.0 (0.0)	0.2 (0.0)	17	13.28	0	0.0	1	0.78	128	82.7	82.3	83.0	82.2
2024-01-26	1.01 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-44	-18.33	0	0.0	-9	-3.75	240	82.7	83.2	84.8	82.7
2024-01-25	1.05 (-0.04)	0.0 (0.0)	0.21 (0.0)	-48	-25.81	0	0.0	-4	-2.15	186	83.5	84.3	84.5	83.5
2024-01-24	1.09 (+0.05)	0.0 (0.0)	0.21 (0.0)	58	36.25	0	0.0	1	0.62	160	84.5	83.7	84.9	83.7
2024-01-23	1.04 (+0.02)	0.0 (0.0)	0.21 (-0.01)	21	7.84	0	0.0	-4	-1.49	268	83.7	84.1	84.5	83.4
2024-01-22	1.02 (+0.02)	0.0 (0.0)	0.22 (0.0)	12	7.55	0	0.0	0	0.0	159	84.1	84.0	86.0	84.0
2024-01-19	1.0 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	-4.79	0	0.0	-4	-2.4	167	84.0	84.2	84.2	83.5
2024-01-18	1.0 (+0.01)	0.0 (0.0)	0.22 (0.0)	-2	-1.46	0	0.0	-4	-2.92	137	83.8	83.8	84.8	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	0.99 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-70	-22.22	0	0.0	-20	-6.35	315	83.8	85.7	85.7	83.8
2024-01-16	1.04 (-0.07)	0.0 (0.0)	0.24 (-0.02)	-90	-26.01	0	0.0	-20	-5.78	346	85.7	86.9	86.9	85.4
2024-01-15	1.11 (-0.23)	0.0 (0.0)	0.26 (+0.01)	-250	-34.87	0	0.0	10	1.39	717	87.5	90.7	91.9	87.4
2024-01-12	1.34 (+0.23)	0.0 (0.0)	0.25 (+0.01)	242	36.67	0	0.0	16	2.42	660	88.6	86.5	88.8	86.0
2024-01-11	1.11 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	-0.73	0	0.0	-1	-0.36	274	86.5	86.7	86.9	85.1
2024-01-10	1.11 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-88	-28.95	0	0.0	-7	-2.3	304	86.7	88.0	88.7	86.6
2024-01-09	1.19 (+0.08)	0.0 (0.0)	0.25 (-0.05)	84	26.58	0	0.0	-62	-19.62	316	87.2	87.0	87.9	86.0
2024-01-08	1.11 (+0.02)	0.0 (0.0)	0.3 (-0.01)	27	9.89	0	0.0	-12	-4.4	273	86.0	87.1	88.0	86.0
2024-01-05	1.09 (+0.14)	0.0 (0.0)	0.31 (+0.09)	150	35.05	0	0.0	104	24.3	428	87.0	84.8	88.8	84.8
2024-01-04	0.95 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-26	-19.26	0	0.0	-14	-10.37	135	84.2	84.9	85.4	84.2
2024-01-03	0.96 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-28	-18.92	0	0.0	-8	-5.41	148	84.9	86.6	86.6	84.0
2024-01-02	0.98 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-2	-2.13	94	85.9	85.6	86.5	85.6
2023-12-29	0.98 (-0.01)	0.0 (0.0)	0.24 (0.0)	-4	-3.77	0	0.0	-1	-0.94	106	85.5	85.6	85.8	85.3
2023-12-28	0.99 (+0.04)	0.0 (0.0)	0.24 (-0.01)	36	30.77	0	0.0	-6	-5.13	117	85.6	85.4	85.6	84.7
2023-12-27	0.95 (+0.03)	0.0 (0.0)	0.25 (0.0)	32	20.25	0	0.0	-2	-1.27	158	85.4	85.3	86.0	85.1
2023-12-26	0.92 (0.0)	0.0 (0.0)	0.25 (0.0)	-3	-2.94	0	0.0	-1	-0.98	102	85.3	86.3	86.3	85.0
2023-12-25	0.92 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-9	-8.91	0	0.0	-8	-7.92	101	85.1	85.4	86.3	84.9
2023-12-22	0.93 (-0.06)	0.0 (0.0)	0.26 (0.0)	-71	-38.17	0	0.0	-1	-0.54	186	85.4	86.0	86.1	85.4
2023-12-21	0.99 (-0.03)	0.0 (0.0)	0.26 (0.0)	-34	-13.77	0	0.0	0	0.0	247	85.8	85.4	87.1	85.4
2023-12-20	1.02 (+0.06)	0.0 (0.0)	0.26 (0.0)	63	53.39	0	0.0	0	0.0	118	85.8	84.0	85.8	84.0
2023-12-19	0.96 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-15	-2.87	0	0.0	-19	-3.64	522	84.1	86.0	86.1	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	0.97 (+0.01)	0.0 (0.0)	0.27 (0.0)	14	11.02	0	0.0	1	0.79	127	86.1	87.2	87.3	86.1
2023-12-15	0.96 (+0.01)	0.0 (0.0)	0.27 (-0.01)	15	6.17	0	0.0	-6	-2.47	243	86.5	85.8	86.6	85.7
2023-12-14	0.95 (+0.02)	0.0 (0.0)	0.28 (-0.03)	13	3.64	0	0.0	-33	-9.24	357	85.7	87.3	87.5	85.5
2023-12-13	0.93 (-0.04)	0.0 (0.0)	0.31 (-0.02)	-51	-20.24	0	0.0	-20	-7.94	252	87.0	88.1	88.9	86.8
2023-12-12	0.97 (+0.01)	0.0 (0.0)	0.33 (0.0)	15	2.08	0	0.0	0	0.0	722	88.1	87.9	88.9	86.6
2023-12-11	0.96 (-0.09)	0.0 (0.0)	0.33 (-0.02)	-101	-13.1	0	0.0	-26	-3.37	771	89.1	92.3	92.3	89.0
2023-12-08	1.05 (-0.04)	0.0 (0.0)	0.35 (-0.01)	-43	-7.36	0	0.0	-5	-0.86	584	92.2	92.1	93.8	91.3
2023-12-07	1.09 (-0.32)	0.0 (0.0)	0.36 (+0.07)	-352	-27.14	0	0.0	71	5.47	1297	92.0	92.0	94.8	91.5
2023-12-06	1.41 (+0.08)	0.0 (0.0)	0.29 (-0.01)	91	12.26	0	0.0	-3	-0.4	742	91.7	89.4	91.8	89.4
2023-12-05	1.33 (-0.11)	0.0 (0.0)	0.3 (0.0)	-119	-24.69	0	0.0	-2	-0.41	482	89.5	90.3	90.3	88.4
2023-12-04	1.44 (+0.12)	0.0 (0.0)	0.3 (+0.03)	134	17.82	0	0.0	24	3.19	752	90.3	88.0	90.9	87.0
2023-12-01	1.32 (+0.11)	0.0 (0.0)	0.27 (+0.01)	118	42.91	0	0.0	11	4.0	275	87.0	85.9	87.6	85.9
2023-11-30	1.21 (+0.01)	0.0 (0.0)	0.26 (0.0)	13	10.16	0	0.0	-1	-0.78	128	86.2	86.5	86.7	85.7
2023-11-29	1.2 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	3.45	0	0.0	1	0.69	145	86.0	86.8	87.0	85.7
2023-11-28	1.19 (+0.05)	0.0 (0.0)	0.26 (0.0)	75	31.65	0	0.0	2	0.84	237	86.7	85.6	86.8	85.5
2023-11-27	1.14 (-0.1)	0.0 (0.0)	0.26 (-0.05)	-108	-25.0	0	0.0	-53	-12.27	432	85.6	88.0	88.4	85.6
2023-11-24	1.24 (+0.02)	0.0 (0.0)	0.31 (+0.01)	1	0.08	0	0.0	12	0.91	1315	88.0	86.0	90.7	86.0
2023-11-23	1.22 (-0.02)	0.0 (0.0)	0.3 (-0.02)	-23	-7.85	0	0.0	-25	-8.53	293	85.8	86.6	87.5	85.8
2023-11-22	1.24 (+0.09)	0.0 (0.0)	0.32 (+0.01)	98	32.24	0	0.0	17	5.59	304	86.6	85.7	86.6	85.0
2023-11-21	1.15 (0.0)	0.0 (0.0)	0.31 (-0.03)	5	1.84	0	0.0	-37	-13.6	272	85.6	86.6	87.6	85.5
2023-11-20	1.15 (+0.05)	0.0 (0.0)	0.34 (+0.03)	48	19.51	0	0.0	33	13.41	246	86.4	85.5	86.4	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	1.1 (-0.05)	0.0 (0.0)	0.31 (+0.01)	-57	-21.67	0	0.0	6	2.28	263	85.5	86.9	86.9	85.3
2023-11-16	1.15 (+0.07)	0.0 (0.0)	0.3 (+0.03)	59	9.72	0	0.0	37	6.1	607	86.2	84.0	86.7	84.0
2023-11-15	1.08 (-0.03)	0.0 (0.0)	0.27 (0.0)	-33	-11.54	0	0.0	3	1.05	286	84.0	85.9	85.9	83.8
2023-11-14	1.11 (+0.02)	0.0 (0.0)	0.27 (0.0)	17	4.29	0	0.0	-6	-1.52	396	84.8	83.4	85.3	83.1
2023-11-13	1.09 (+0.08)	0.0 (0.0)	0.27 (0.0)	81	31.64	0	0.0	3	1.17	256	82.5	81.9	83.4	81.4
2023-11-10	1.01 (0.0)	0.0 (0.0)	0.27 (0.0)	7	5.38	0	0.0	-1	-0.77	130	81.4	81.7	81.7	80.6
2023-11-09	1.01 (-0.04)	0.0 (0.0)	0.27 (0.0)	-38	-20.11	0	0.0	2	1.06	189	81.7	83.0	83.0	81.7
2023-11-08	1.05 (-0.02)	0.0 (0.0)	0.27 (0.0)	-2	-1.5	0	0.0	0	0.0	133	83.0	82.5	83.5	82.5
2023-11-07	1.07 (-0.06)	0.0 (0.0)	0.27 (0.0)	-64	-39.02	0	0.0	0	0.0	164	82.8	84.1	85.0	82.7
2023-11-06	1.13 (+0.14)	0.0 (0.0)	0.27 (0.0)	143	39.07	0	0.0	0	0.0	366	84.1	81.2	84.3	81.2
2023-11-03	0.99 (-0.01)	0.0 (0.0)	0.27 (0.0)	-9	-7.56	0	0.0	2	1.68	119	81.3	81.4	82.5	81.1
2023-11-02	1.0 (0.0)	0.0 (0.0)	0.27 (+0.03)	5	2.12	0	0.0	29	12.29	236	81.1	79.8	82.3	79.8
2023-11-01	1.0 (+0.21)	0.0 (0.0)	0.24 (0.0)	223	47.55	0	0.0	-2	-0.43	469	79.5	79.3	80.4	78.2
2023-10-31	0.79 (-0.09)	0.0 (0.0)	0.24 (-0.05)	-97	-14.16	0	0.0	-46	-6.72	685	79.4	82.0	82.7	79.3
2023-10-30	0.88 (+0.07)	0.0 (0.0)	0.29 (+0.01)	72	19.83	0	0.0	1	0.28	363	81.6	82.9	83.3	81.5
2023-10-27	0.81 (+0.04)	0.0 (0.0)	0.28 (-0.01)	49	21.49	0	0.0	1	0.44	228	82.9	83.0	84.5	82.8
2023-10-26	0.77 (-0.13)	0.0 (0.0)	0.29 (+0.01)	-162	-58.91	0	0.0	1	0.36	275	82.9	85.0	85.0	82.9
2023-10-25	0.9 (+0.08)	0.0 (0.0)	0.28 (-0.01)	92	26.67	0	0.0	-1	-0.29	345	85.2	83.4	85.2	83.1
2023-10-24	0.82 (+0.06)	0.0 (0.0)	0.29 (+0.01)	59	14.86	0	0.0	-3	-0.76	397	83.0	82.5	83.6	81.5
2023-10-23	0.76 (+0.04)	0.0 (0.0)	0.28 (-0.01)	-3	-0.96	0	0.0	-4	-1.27	314	82.2	83.0	84.4	82.2
2023-10-20	0.72 (+0.01)	0.0 (0.0)	0.29 (+0.01)	4	1.15	0	0.0	6	1.72	349	83.4	84.9	84.9	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	0.71 (+0.01)	0.0 (0.0)	0.28 (0.0)	-49	-14.45	0	0.0	1	0.29	339	85.2	85.9	86.6	84.0
2023-10-18	0.7 (+0.11)	0.0 (0.0)	0.28 (-0.01)	104	13.54	0	0.0	-11	-1.43	768	85.8	85.5	86.4	82.8
2023-10-17	0.59 (+0.04)	0.0 (0.0)	0.29 (-0.02)	41	3.53	0	0.0	-17	-1.46	1161	85.5	89.0	89.9	85.4
2023-10-16	0.55 (+0.03)	0.0 (0.0)	0.31 (-0.03)	22	2.15	0	0.0	-37	-3.61	1025	88.9	91.0	91.3	87.3
2023-10-13	0.52 (-0.07)	0.0 (0.0)	0.34 (-0.01)	-77	-17.66	0	0.0	-3	-0.69	436	92.1	93.5	94.0	92.1
2023-10-12	0.59 (+0.1)	0.0 (0.0)	0.35 (0.0)	93	12.69	0	0.0	-5	-0.68	733	93.6	94.1	94.5	92.6
2023-10-11	0.49 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	-1.34	0	0.0	-4	-1.07	374	95.0	96.1	98.4	95.0
2023-10-06	0.49 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	-0.77	0	0.0	0	0.0	259	95.6	96.0	96.0	95.2
2023-10-05	0.49 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	-5.32	0	0.0	0	0.0	263	95.9	96.0	97.5	95.9
2023-10-04	0.5 (+0.03)	0.0 (0.0)	0.35 (-0.03)	38	9.92	0	0.0	-24	-6.27	383	96.1	96.6	96.6	95.0
2023-10-03	0.47 (-0.06)	0.0 (0.0)	0.38 (0.0)	-75	-26.04	0	0.0	-1	-0.35	288	97.6	99.8	99.8	97.6
2023-10-02	0.53 (-0.01)	0.0 (0.0)	0.38 (0.0)	-15	-4.82	0	0.0	0	0.0	311	99.0	99.7	100.5	98.6
2023-09-28	0.54 (+0.02)	0.0 (0.0)	0.38 (0.0)	20	11.43	0	0.0	-4	-2.29	175	98.5	97.8	99.3	97.8
2023-09-27	0.52 (+0.12)	0.0 (0.0)	0.38 (0.0)	-3	-2.38	0	0.0	-6	-4.76	126	97.7	97.3	98.6	97.3
2023-09-26	0.4 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-61	-24.21	0	0.0	-5	-1.98	252	97.8	100.5	100.5	97.8
2023-09-25	0.46 (+0.03)	0.0 (0.0)	0.39 (+0.01)	29	11.11	0	0.0	9	3.45	261	99.6	97.6	100.5	97.6
2023-09-22	0.43 (-0.04)	0.0 (0.0)	0.38 (0.0)	-61	-22.34	0	0.0	-2	-0.73	273	97.0	96.7	98.0	95.6
2023-09-21	0.47 (+0.06)	0.0 (0.0)	0.38 (-0.03)	-6	-1.13	0	0.0	-23	-4.33	531	97.3	99.1	99.1	96.6
2023-09-20	0.41 (-0.04)	0.0 (0.0)	0.41 (-0.01)	-47	-11.24	0	0.0	-16	-3.83	418	99.0	100.5	101.0	99.0
2023-09-19	0.45 (-0.05)	0.0 (0.0)	0.42 (-0.02)	-51	-7.51	0	0.0	-22	-3.24	679	98.8	100.5	101.0	98.5
2023-09-18	0.5 (0.0)	0.0 (0.0)	0.44 (+0.01)	-3	-0.74	0	0.0	8	1.96	408	100.5	101.0	104.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.5 (+0.05)	0.0 (0.0)	0.43 (0.0)	47	6.56	0	0.0	-4	-0.56	717	101.0	103.0	103.0	100.5
2023-09-14	0.45 (-0.01)	0.0 (0.0)	0.43 (+0.02)	-9	-2.69	0	0.0	30	8.96	335	103.0	103.0	104.0	102.5
2023-09-13	0.46 (+0.01)	0.0 (0.0)	0.41 (+0.01)	9	1.95	0	0.0	7	1.52	461	103.0	102.0	103.5	102.0
2023-09-12	0.45 (-0.01)	0.0 (0.0)	0.4 (0.0)	-7	-1.91	0	0.0	-5	-1.36	367	104.0	106.0	106.0	103.5
2023-09-11	0.46 (-0.2)	0.0 (0.0)	0.4 (0.0)	-237	-11.1	0	0.0	3	0.14	2135	105.5	110.0	111.5	105.0
2023-09-08	0.66 (+0.19)	0.0 (0.0)	0.4 (+0.02)	200	22.4	0	0.0	26	2.91	893	107.5	104.0	107.5	103.0
2023-09-07	0.47 (-0.05)	0.0 (0.0)	0.38 (+0.01)	-49	-13.28	0	0.0	8	2.17	369	104.0	104.0	104.5	102.0
2023-09-06	0.52 (+0.02)	0.0 (0.0)	0.37 (+0.01)	19	7.51	0	0.0	11	4.35	253	104.0	104.5	105.5	104.0
2023-09-05	0.5 (-0.11)	0.0 (0.0)	0.36 (+0.01)	-113	-28.25	0	0.0	17	4.25	400	103.5	105.5	106.0	103.5
2023-09-04	0.61 (0.0)	0.0 (0.0)	0.35 (+0.09)	-13	-1.97	0	0.0	90	13.64	660	105.0	104.0	108.0	104.0
2023-09-01	0.61 (-0.01)	0.0 (0.0)	0.26 (+0.03)	-11	-4.26	0	0.0	36	13.95	258	103.5	104.5	104.5	103.0
2023-08-31	0.62 (+0.11)	0.0 (0.0)	0.23 (+0.03)	123	20.4	0	0.0	37	6.14	603	104.5	102.5	105.0	102.5
2023-08-30	0.51 (+0.02)	0.0 (0.0)	0.2 (+0.03)	24	10.08	0	0.0	28	11.76	238	102.5	103.0	103.0	101.5
2023-08-29	0.49 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-16	-5.16	0	0.0	13	4.19	310	102.0	105.0	105.0	101.5
2023-08-28	0.5 (+0.04)	0.0 (0.0)	0.16 (+0.02)	40	4.66	0	0.0	21	2.44	859	103.0	103.5	105.5	101.0
2023-08-25	0.46 (-0.13)	0.0 (0.0)	0.14 (0.0)	-140	-22.58	0	0.0	-2	-0.32	620	101.5	104.5	104.5	100.5
2023-08-24	0.59 (+0.13)	0.0 (0.0)	0.14 (+0.01)	140	14.86	0	0.0	12	1.27	942	103.0	100.0	104.0	100.0
2023-08-23	0.46 (+0.04)	0.0 (0.0)	0.13 (+0.01)	23	2.4	0	0.0	10	1.04	957	99.4	98.6	102.0	98.6
2023-08-22	0.42 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	4	1.15	347	97.2	99.4	99.6	97.2
2023-08-21	0.42 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-9	-2.0	0	0.0	4	0.89	450	98.6	97.8	99.9	97.5
2023-08-18	0.43 (-0.08)	0.0 (0.0)	0.11 (0.0)	-88	-13.86	0	0.0	6	0.94	635	95.9	96.7	99.6	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	0.51 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-67	-10.01	0	0.0	7	1.05	669	97.0	94.0	98.0	93.3
2023-08-16	0.57 (+0.16)	0.0 (0.0)	0.1 (-0.03)	173	12.4	0	0.0	-33	-2.37	1395	94.8	97.2	97.5	93.0
2023-08-15	0.41 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-84	-7.09	0	0.0	-5	-0.42	1185	98.3	100.0	101.0	97.9
2023-08-14	0.45 (-0.06)	0.0 (0.0)	0.14 (-0.03)	-67	-6.11	0	0.0	-38	-3.46	1097	100.0	102.5	104.0	99.0
2023-08-11	0.51 (+0.02)	0.0 (0.0)	0.17 (0.0)	2	0.13	0	0.0	-4	-0.27	1509	101.5	104.0	104.0	101.0
2023-08-10	0.49 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-49	-4.24	0	0.0	-33	-2.85	1157	106.0	110.0	112.0	106.0
2023-08-09	0.53 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-75	-6.39	0	0.0	-2	-0.17	1173	111.5	115.0	115.0	111.5
2023-08-08	0.58 (+0.03)	0.0 (0.0)	0.21 (0.0)	37	2.78	0	0.0	-4	-0.3	1331	116.0	116.0	119.0	114.5
2023-08-07	0.55 (-0.09)	0.0 (0.0)	0.21 (+0.07)	-103	-5.87	0	0.0	75	4.27	1756	115.5	113.0	119.0	111.0
2023-08-04	0.64 (-0.02)	0.0 (0.0)	0.14 (0.0)	-20	-2.64	0	0.0	0	0.0	758	112.5	111.0	112.5	109.5
2023-08-02	0.66 (-0.16)	0.0 (0.0)	0.14 (-0.01)	-177	-4.59	0	0.0	-4	-0.1	3853	110.0	118.5	121.5	108.5
2023-08-01	0.82 (-0.33)	0.0 (0.0)	0.15 (+0.04)	-342	-7.14	0	0.0	35	0.73	4793	116.5	122.0	122.0	115.5
2023-07-31	1.15 (+0.34)	0.0 (0.0)	0.11 (+0.02)	331	10.59	0	0.0	28	0.9	3125	119.0	109.5	119.0	109.0
2023-07-28	0.81 (-0.19)	0.0 (0.0)	0.09 (-0.07)	-205	-26.02	0	0.0	-84	-10.66	788	108.5	111.0	111.0	107.5
2023-07-27	1.0 (+0.4)	0.0 (0.0)	0.16 (+0.02)	430	30.65	0	0.0	29	2.07	1403	108.5	107.0	111.0	106.5
2023-07-26	0.6 (-0.11)	0.0 (0.0)	0.14 (0.0)	-127	-25.87	0	0.0	2	0.41	491	106.0	109.0	109.0	106.0
2023-07-25	0.71 (+0.17)	0.0 (0.0)	0.14 (+0.01)	187	24.38	0	0.0	7	0.91	767	108.0	109.0	109.0	105.5
2023-07-24	0.54 (-0.01)	0.0 (0.0)	0.13 (+0.04)	-11	-1.28	0	0.0	39	4.53	860	107.0	110.0	110.0	107.0
2023-07-21	0.55 (-0.02)	0.0 (0.0)	0.09 (+0.02)	-21	-1.29	0	0.0	23	1.42	1623	109.5	108.5	112.5	108.5
2023-07-20	0.57 (-0.51)	0.0 (0.0)	0.07 (+0.01)	-571	-14.36	0	0.0	9	0.23	3975	109.5	110.0	113.5	108.0
2023-07-19	1.08 (+0.59)	0.0 (0.0)	0.06 (+0.04)	603	16.28	0	0.0	47	1.27	3705	108.0	104.0	111.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	0.49 (-0.17)	0.0 (0.0)	0.02 (-0.01)	-193	-21.23	0	0.0	-6	-0.66	909	102.0	104.0	104.5	101.0
2023-07-17	0.66 (+0.24)	0.0 (0.0)	0.03 (-0.03)	254	14.65	0	0.0	-34	-1.96	1734	104.5	102.0	106.5	102.0
2023-07-14	0.42 (+0.11)	0.0 (0.0)	0.06 (0.0)	109	18.44	0	0.0	-1	-0.17	591	100.5	102.5	102.5	100.5
2023-07-13	0.31 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	-0.96	0	0.0	0	0.0	625	101.5	104.5	105.0	101.0
2023-07-12	0.33 (+0.01)	0.0 (0.0)	0.06 (+0.02)	8	1.35	0	0.0	19	3.21	591	104.0	102.0	104.0	101.0
2023-07-11	0.32 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-24	-2.6	0	0.0	9	0.98	922	101.5	105.5	105.5	101.5
2023-07-10	0.35 (-0.27)	0.0 (0.0)	0.03 (0.0)	-291	-24.31	0	0.0	6	0.5	1197	103.5	107.0	110.0	103.5
2023-07-07	0.62 (-0.15)	0.0 (0.0)	0.03 (+0.03)	-168	-8.97	0	0.0	26	1.39	1873	107.0	105.0	107.0	103.0
2023-07-06	0.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-56	-1.92	0	0.0	4	0.14	2911	105.5	101.0	106.0	100.5
2023-07-05	0.81 (+0.18)	0.0 (0.0)	0.0 (0.0)	142	9.71	0	0.0	-8	-0.55	1463	100.0	100.0	101.0	97.1
2023-07-04	0.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	62	10.4	0	0.0	0	0.0	596	100.0	101.5	102.0	100.0
2023-07-03	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.93	0	0.0	0	0.0	674	101.0	103.0	103.0	100.0
2023-06-30	0.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	-7.94	0	0.0	1	0.16	630	102.0	103.5	105.5	100.5
2023-06-29	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	-2.12	0	0.0	0	0.0	753	104.0	102.0	105.5	102.0
2023-06-28	0.62 (+0.08)	0.0 (0.0)	0.0 (0.0)	88	22.45	0	0.0	1	0.26	392	101.0	101.5	102.5	100.0
2023-06-27	0.54 (-0.16)	0.0 (0.0)	0.0 (0.0)	-169	-15.34	0	0.0	1	0.09	1102	100.5	104.0	104.0	100.0
2023-06-26	0.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-45	-12.93	0	0.0	1	0.29	348	104.0	104.5	105.5	104.0
2023-06-21	0.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	8.51	0	0.0	0	0.0	329	104.0	105.0	105.5	104.0
2023-06-20	0.71 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	-10.85	0	0.0	-1	-0.24	424	104.5	107.0	107.5	104.0
2023-06-19	0.76 (-0.06)	0.0 (0.0)	0.0 (-0.04)	-63	-6.34	0	0.0	-100	-10.07	993	106.5	104.0	108.0	104.0
2023-06-16	0.82 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-103	-19.66	0	0.0	-10	-1.91	524	104.0	108.0	108.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	0.91 (+0.13)	0.0 (0.0)	0.05 (0.0)	143	13.1	0	0.0	0	0.0	1092	106.0	104.0	106.5	101.0
2023-06-14	0.78 (+0.12)	0.0 (0.0)	0.05 (-0.16)	132	6.33	0	0.0	-174	-8.35	2084	104.0	111.0	111.0	101.0
2023-06-13	0.66 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-39	-1.67	0	0.0	3	0.13	2341	109.0	112.0	112.0	108.5
2023-06-12	0.69 (-0.02)	0.0 (0.0)	0.2 (0.0)	-16	-2.48	0	0.0	-1	-0.16	644	116.0	119.5	119.5	116.0
2023-06-09	0.71 (+0.01)	0.0 (0.0)	0.2 (0.0)	10	1.42	0	0.0	1	0.14	704	119.5	118.5	119.5	117.0
2023-06-08	0.7 (-0.16)	0.0 (0.0)	0.2 (0.0)	-177	-15.17	0	0.0	4	0.34	1167	118.0	118.0	121.0	116.0
2023-06-07	0.86 (-0.08)	0.0 (0.0)	0.2 (+0.02)	-86	-12.46	0	0.0	21	3.04	690	118.0	117.5	119.5	116.5
2023-06-06	0.94 (-0.13)	0.0 (0.0)	0.18 (+0.05)	-134	-22.79	0	0.0	53	9.01	588	116.5	118.5	119.0	116.0
2023-06-05	1.07 (-0.31)	0.0 (0.0)	0.13 (+0.12)	-338	-31.09	0	0.0	131	12.05	1087	118.5	116.0	120.0	115.5
2023-06-02	1.38 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.3	0	0.0	0	0.0	666	116.0	118.0	118.5	116.0
2023-06-01	1.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	-3.8	0	0.0	0	0.0	368	117.5	116.0	118.5	116.0
2023-05-31	1.39 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	1.57	0	0.0	10	1.96	511	117.0	117.5	119.0	116.5
2023-05-30	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-1.28	0	0.0	0	0.0	626	116.5	119.0	119.5	116.5
2023-05-29	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	23	2.84	0	0.0	-1	-0.12	809	119.0	117.5	121.0	116.0
2023-05-26	1.37 (-0.13)	0.0 (0.0)	0.0 (0.0)	-140	-9.66	0	0.0	1	0.07	1449	117.0	121.5	121.5	117.0
2023-05-25	1.5 (-0.28)	0.0 (0.0)	0.0 (0.0)	-308	-22.48	0	0.0	-1	-0.07	1370	122.5	128.0	128.0	121.0
2023-05-24	1.78 (-0.11)	0.0 (0.0)	0.0 (0.0)	-117	-4.38	0	0.0	-17	-0.64	2669	127.0	121.5	127.0	121.5
2023-05-23	1.89 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	-0.32	0	0.0	-43	-3.44	1251	121.5	117.0	121.5	116.0
2023-05-22	1.9 (+0.05)	0.0 (0.0)	0.01 (+0.01)	51	5.94	0	0.0	11	1.28	859	116.5	116.5	118.0	114.0
2023-05-19	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-0.68	0	0.0	-10	-1.14	876	115.5	117.5	120.0	115.0
2023-05-18	1.85 (-0.08)	0.0 (0.0)	0.0 (0.0)	-80	-7.79	0	0.0	-3	-0.29	1027	117.5	120.0	122.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	1.93 (+0.04)	0.0 (0.0)	0.0 (-0.01)	40	2.38	0	0.0	-13	-0.77	1684	120.0	115.0	123.5	114.0
2023-05-16	1.89 (+0.15)	0.0 (0.0)	0.01 (+0.01)	167	10.77	0	0.0	7	0.45	1551	115.0	115.0	116.5	111.0
2023-05-15	1.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	3.15	0	0.0	1	0.1	1015	115.0	120.5	121.5	114.0
2023-05-12	1.71 (+0.1)	0.0 (0.0)	0.0 (0.0)	100	9.49	0	0.0	1	0.09	1054	118.0	119.5	120.5	113.0
2023-05-11	1.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	87	6.86	0	0.0	1	0.08	1269	119.0	120.5	124.5	117.0
2023-05-10	1.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-37	-5.42	683	122.5	123.5	125.0	121.0
2023-05-09	1.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	2.22	0	0.0	-4	-0.33	1214	123.5	124.5	128.0	122.5
2023-05-08	1.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	3.93	0	0.0	0	0.0	866	123.0	126.0	126.5	123.0
2023-05-05	1.48 (+0.1)	0.0 (0.0)	0.0 (0.0)	104	8.93	0	0.0	0	0.0	1165	125.5	122.5	129.0	122.5
2023-05-04	1.38 (0.0)	0.0 (0.0)	0.0 (-0.06)	-3	-0.16	0	0.0	-66	-3.57	1848	124.0	129.0	129.5	123.0
2023-05-03	1.38 (-0.04)	0.0 (0.0)	0.06 (0.0)	-34	-2.4	0	0.0	0	0.0	1416	128.0	129.0	133.0	128.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.37 (-0.23)	0.21 (+0.13)	0.41 (+0.03)	-277	-2.13	140	1.08	33	0.25	13014	119.0	117.0	125.0	110.0
2024-04-19	1.6 (-0.21)	0.08 (+0.08)	0.38 (-0.24)	-197	-0.88	86	0.39	-262	-1.17	22309	116.0	130.0	135.0	109.5
2024-04-12	1.81 (-0.64)	0.0 (0.0)	0.62 (-0.22)	-592	-2.83	0	0.0	-241	-1.15	20906	127.0	134.5	141.0	123.0
2024-04-03	2.45 (+0.36)	0.0 (0.0)	0.84 (+0.08)	471	7.08	0	0.0	92	1.38	6654	132.5	121.0	132.5	119.0
2024-03-29	2.09 (+0.64)	0.0 (0.0)	0.76 (+0.12)	830	3.54	0	0.0	129	0.55	23462	118.0	109.5	124.0	108.5
2024-03-22	1.45 (+0.37)	0.0 (0.0)	0.64 (+0.38)	271	0.73	0	0.0	414	1.11	37190	109.5	88.3	118.0	85.5
2024-03-15	1.08 (+0.09)	0.0 (0.0)	0.26 (+0.02)	120	7.7	0	0.0	20	1.28	1558	80.3	81.2	83.7	80.0
2024-03-08	0.99 (-0.07)	0.0 (0.0)	0.24 (+0.12)	-81	-2.9	0	0.0	123	4.41	2789	80.7	81.4	85.6	79.9
2024-03-01	1.06 (+0.23)	0.0 (0.0)	0.12 (+0.01)	238	23.9	0	0.0	19	1.91	996	80.4	78.8	81.1	78.8
2024-02-23	0.83 (-0.2)	0.0 (0.0)	0.11 (-0.03)	-254	-12.15	0	0.0	-32	-1.53	2090	78.8	81.2	82.1	78.7
2024-02-16	1.03 (+0.1)	0.0 (0.0)	0.14 (-0.01)	100	17.79	0	0.0	-19	-3.38	562	81.2	81.2	82.1	81.1
2024-02-05	0.93 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-52	-17.99	0	0.0	-22	-7.61	289	82.4	82.7	82.7	81.3
2024-02-02	0.97 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-87	-11.79	0	0.0	-33	-4.47	738	82.7	82.3	84.2	82.2
2024-01-26	1.01 (+0.01)	0.0 (0.0)	0.2 (-0.02)	-1	-0.1	0	0.0	-16	-1.58	1014	82.7	84.0	86.0	82.7
2024-01-19	1.0 (-0.34)	0.0 (0.0)	0.22 (-0.03)	-420	-24.93	0	0.0	-38	-2.26	1685	84.0	90.7	91.9	83.5
2024-01-12	1.34 (+0.25)	0.0 (0.0)	0.25 (-0.06)	263	14.38	0	0.0	-66	-3.61	1829	88.6	87.1	88.8	85.1
2024-01-05	1.09 (+0.11)	0.0 (0.0)	0.31 (+0.07)	96	11.9	0	0.0	80	9.91	807	87.0	85.6	88.8	84.0
2023-12-29	0.98 (+0.05)	0.0 (0.0)	0.24 (-0.02)	52	8.87	0	0.0	-18	-3.07	586	85.5	85.4	86.3	84.7
2023-12-22	0.93 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-43	-3.58	0	0.0	-19	-1.58	1202	85.4	87.2	87.3	83.5
2023-12-15	0.96 (-0.09)	0.0 (0.0)	0.27 (-0.08)	-109	-4.65	0	0.0	-85	-3.62	2346	86.5	92.3	92.3	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	1.05 (-0.27)	0.0 (0.0)	0.35 (+0.08)	-289	-7.49	0	0.0	85	2.2	3860	92.2	88.0	94.8	87.0
2023-12-01	1.32 (+0.08)	0.0 (0.0)	0.27 (-0.04)	103	8.44	0	0.0	-40	-3.28	1220	87.0	88.0	88.4	85.5
2023-11-24	1.24 (+0.14)	0.0 (0.0)	0.31 (0.0)	129	5.3	0	0.0	0	0.0	2432	88.0	85.5	90.7	85.0
2023-11-17	1.1 (+0.09)	0.0 (0.0)	0.31 (+0.04)	67	3.7	0	0.0	43	2.38	1809	85.5	81.9	86.9	81.4
2023-11-10	1.01 (+0.02)	0.0 (0.0)	0.27 (0.0)	46	4.67	0	0.0	1	0.1	984	81.4	81.2	85.0	80.6
2023-11-03	0.99 (+0.18)	0.0 (0.0)	0.27 (-0.01)	194	10.36	0	0.0	-16	-0.85	1873	81.3	82.9	83.3	78.2
2023-10-27	0.81 (+0.09)	0.0 (0.0)	0.28 (-0.01)	35	2.24	0	0.0	-6	-0.38	1560	82.9	83.0	85.2	81.5
2023-10-20	0.72 (+0.2)	0.0 (0.0)	0.29 (-0.05)	122	3.35	0	0.0	-58	-1.59	3644	83.4	91.0	91.3	82.5
2023-10-13	0.52 (+0.03)	0.0 (0.0)	0.34 (-0.01)	11	0.71	0	0.0	-12	-0.78	1544	92.1	96.1	98.4	92.1
2023-10-06	0.49 (-0.05)	0.0 (0.0)	0.35 (-0.03)	-68	-4.52	0	0.0	-25	-1.66	1505	95.6	99.7	100.5	95.0
2023-09-28	0.54 (+0.11)	0.0 (0.0)	0.38 (0.0)	-15	-1.84	0	0.0	-6	-0.74	815	98.5	97.6	100.5	97.3
2023-09-22	0.43 (-0.07)	0.0 (0.0)	0.38 (-0.05)	-168	-7.27	0	0.0	-55	-2.38	2312	97.0	101.0	104.0	95.6
2023-09-15	0.5 (-0.16)	0.0 (0.0)	0.43 (+0.03)	-197	-4.9	0	0.0	31	0.77	4018	101.0	110.0	111.5	100.5
2023-09-08	0.66 (+0.05)	0.0 (0.0)	0.4 (+0.14)	44	1.71	0	0.0	152	5.9	2576	107.5	104.0	108.0	102.0
2023-09-01	0.61 (+0.15)	0.0 (0.0)	0.26 (+0.12)	160	7.05	0	0.0	135	5.95	2269	103.5	103.5	105.5	101.0
2023-08-25	0.46 (+0.03)	0.0 (0.0)	0.14 (+0.03)	14	0.42	0	0.0	28	0.84	3319	101.5	97.8	104.5	97.2
2023-08-18	0.43 (-0.08)	0.0 (0.0)	0.11 (-0.06)	-133	-2.67	0	0.0	-63	-1.26	4983	95.9	102.5	104.0	93.0
2023-08-11	0.51 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-188	-2.71	0	0.0	32	0.46	6928	101.5	113.0	119.0	101.0
2023-08-04	0.64 (-0.17)	0.0 (0.0)	0.14 (+0.05)	-208	-1.66	0	0.0	59	0.47	12530	112.5	109.5	122.0	108.5
2023-07-28	0.81 (+0.26)	0.0 (0.0)	0.09 (0.0)	274	6.36	0	0.0	-7	-0.16	4310	108.5	110.0	111.0	105.5
2023-07-21	0.55 (+0.13)	0.0 (0.0)	0.09 (+0.03)	72	0.6	0	0.0	39	0.33	11948	109.5	102.0	113.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	0.42 (-0.2)	0.0 (0.0)	0.06 (+0.03)	-204	-5.19	0	0.0	33	0.84	3927	100.5	107.0	110.0	100.5
2023-07-07	0.62 (+0.06)	0.0 (0.0)	0.03 (+0.03)	-7	-0.09	0	0.0	22	0.29	7519	107.0	103.0	107.0	97.1
2023-06-30	0.56 (-0.18)	0.0 (0.0)	0.0 (0.0)	-192	-5.95	0	0.0	4	0.12	3227	102.0	104.5	105.5	100.0
2023-06-21	0.74 (-0.08)	0.0 (0.0)	0.0 (-0.04)	-81	-4.64	0	0.0	-101	-5.78	1747	104.0	104.0	108.0	104.0
2023-06-16	0.82 (+0.11)	0.0 (0.0)	0.04 (-0.16)	117	1.75	0	0.0	-182	-2.72	6686	104.0	119.5	119.5	101.0
2023-06-09	0.71 (-0.67)	0.0 (0.0)	0.2 (+0.19)	-725	-17.11	0	0.0	210	4.96	4238	119.5	116.0	121.0	115.5
2023-06-02	1.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	0.37	0	0.0	9	0.3	2981	116.0	117.5	121.0	116.0
2023-05-26	1.37 (-0.48)	0.0 (0.0)	0.0 (0.0)	-518	-6.82	0	0.0	-49	-0.64	7599	117.0	116.5	128.0	114.0
2023-05-19	1.85 (+0.14)	0.0 (0.0)	0.0 (0.0)	153	2.49	0	0.0	-18	-0.29	6155	115.5	120.5	123.5	111.0
2023-05-12	1.71 (+0.23)	0.0 (0.0)	0.0 (0.0)	248	4.87	0	0.0	-39	-0.77	5088	118.0	126.0	128.0	113.0
2023-05-05	1.48 (-0.15)	0.0 (0.0)	0.0 (-0.07)	-169	-2.17	0	0.0	-79	-1.01	7784	125.5	136.0	138.0	122.5
2023-04-28	1.63 (-0.71)	0.0 (0.0)	0.07 (+0.07)	-1075	-7.59	0	0.0	21	0.15	14163	135.0	125.5	135.5	122.5
2023-04-21	2.34 (-0.79)	0.0 (0.0)	0.0 (0.0)	-851	-4.81	0	0.0	-5	-0.03	17679	129.0	135.0	144.0	110.0
2023-04-14	3.13 (-0.85)	0.0 (0.0)	0.0 (0.0)	-907	-3.82	0	0.0	-100	-0.42	23724	138.0	135.5	146.5	119.0
2023-04-07	3.98 (+0.18)	0.0 (0.0)	0.0 (0.0)	194	1.96	0	0.0	0	0.0	9899	136.5	120.0	139.5	119.0
2023-03-31	3.8 (+2.56)	0.0 (0.0)	0.0 (0.0)	2758	11.04	0	0.0	-2	-0.01	24990	116.0	86.4	117.0	86.4
2023-03-24	1.24 (+0.44)	0.0 (0.0)	0.0 (0.0)	464	4.73	0	0.0	3	0.03	9818	87.8	90.1	93.1	86.3
2023-03-17	0.8 (+0.79)	0.0 (0.0)	0.0 (0.0)	854	6.58	0	0.0	-1	-0.01	12971	87.7	85.1	87.7	73.6
2023-03-10	0.01 ()	0.0 ()	0.0 ()	1	0.02	0	0.0	0	0.0	5367	87.1	85.5	90.6	84.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.37 (-0.72)	0.21 (+0.21)	0.41 (-0.35)	-595	-0.95	226	0.36	-378	-0.6	62883	119.0	121.0	141.0	109.5
2024-03-29	2.09 (+1.09)	0.0 (0.0)	0.76 (+0.64)	1201	1.84	0	0.0	687	1.05	65199	118.0	80.6	124.0	79.9
2024-02-29	1.0 (+0.01)	0.0 (0.0)	0.12 (-0.06)	-63	-1.58	0	0.0	-63	-1.58	3986	80.1	82.3	83.8	78.7
2024-01-31	0.99 (+0.01)	0.0 (0.0)	0.18 (-0.06)	-115	-1.97	0	0.0	-65	-1.12	5829	82.5	85.6	91.9	82.2
2023-12-29	0.98 (-0.23)	0.0 (0.0)	0.24 (-0.02)	-271	-3.28	0	0.0	-26	-0.31	8271	85.5	85.9	94.8	83.5
2023-11-30	1.21 (+0.42)	0.0 (0.0)	0.26 (+0.02)	446	6.38	0	0.0	22	0.31	6996	86.2	79.3	90.7	78.2
2023-10-31	0.79 (+0.25)	0.0 (0.0)	0.24 (-0.14)	75	0.81	0	0.0	-146	-1.57	9304	79.4	99.7	100.5	79.3
2023-09-28	0.54 (-0.08)	0.0 (0.0)	0.38 (+0.15)	-347	-3.48	0	0.0	158	1.58	9980	98.5	104.5	111.5	95.6
2023-08-31	0.62 (-0.53)	0.0 (0.0)	0.23 (+0.12)	-675	-2.53	0	0.0	127	0.48	26648	104.5	122.0	122.0	93.0
2023-07-31	1.15 (+0.59)	0.0 (0.0)	0.11 (+0.11)	466	1.51	0	0.0	115	0.37	30831	119.0	103.0	119.0	97.1
2023-06-30	0.56 (-0.83)	0.0 (0.0)	0.0 (-0.01)	-893	-5.27	0	0.0	-69	-0.41	16934	102.0	116.0	121.0	100.0
2023-05-31	1.39 (-0.24)	0.0 (0.0)	0.01 (-0.06)	-263	-0.92	0	0.0	-176	-0.62	28576	117.0	136.0	138.0	111.0
2023-04-28	1.63 (-2.17)	0.0 (0.0)	0.07 (+0.07)	-2639	-4.03	0	0.0	-84	-0.13	65466	135.0	120.0	146.5	110.0
2023-03-31	3.8 ()	0.0 ()	0.0 ()	4077	7.67	0	0.0	0	0.0	53148	116.0	85.5	117.0	73.6