股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.77 (-0.09)0.3 (0.0)0.63 (-0.01)-974.3900.0-90.412208118.0121.5123.0118.0
2024-05-201.86 (+0.07)0.3 (+0.01)0.64 (-0.03)742.7520.07-371.382687121.0126.5127.5121.0
2024-05-171.79 (-0.38)0.29 (0.0)0.67 (+0.01)-49915.2820.06170.523265125.5127.5129.0125.0
2024-05-162.17 (-0.4)0.29 (0.0)0.66 (+0.02)-5029.730.06120.235173127.0126.5129.5124.5
2024-05-152.57 (+0.51)0.29 (0.0)0.64 (+0.1)5012.7500.01100.618234125.5140.0141.5122.5
2024-05-142.06 (+0.49)0.29 (0.0)0.54 (+0.07)4785.7700.0730.888285135.5123.5135.5123.5
2024-05-131.57 (+0.13)0.29 (+0.01)0.47 (-0.02)1122.3540.08-140.294768123.5127.0127.0120.5
2024-05-101.44 (-0.26)0.28 (0.0)0.49 (+0.02)-29416.3210.06170.941801120.0120.5122.0118.0
2024-05-091.7 (+0.09)0.28 (0.0)0.47 (+0.04)884.5700.0432.231924119.5119.5122.0118.0
2024-05-081.61 (+0.18)0.28 (+0.06)0.43 (-0.01)23910.98723.31-30.142176118.0118.5122.0116.5
2024-05-071.43 (-0.13)0.22 (0.0)0.44 (0.0)-15414.4520.19-30.281066115.0117.5120.5115.0
2024-05-061.56 (+0.02)0.22 (0.0)0.44 (+0.03)282.1410.08282.141306117.0115.0119.0114.0
2024-05-031.54 (-0.04)0.22 (+0.01)0.41 (-0.02)-151.2930.26-191.641160113.5116.5116.5112.5
2024-05-021.58 (+0.13)0.21 (0.0)0.43 (0.0)9812.0700.0-40.49812115.5117.0117.5114.0
2024-04-301.45 (-0.08)0.21 (0.0)0.43 (-0.01)-847.2700.0-90.781155117.0119.5121.0117.0
2024-04-291.53 (+0.15)0.21 (0.0)0.44 (+0.03)15911.9130.22352.621335119.0118.0121.5117.0
2024-04-261.38 (-0.02)0.21 (+0.01)0.41 (+0.01)-341.8340.22100.541859119.0121.5124.0118.5
2024-04-251.4 (-0.3)0.2 (0.0)0.4 (-0.02)-3288.0910.02-160.394054120.0122.5125.0120.0
2024-04-241.7 (-0.11)0.2 (+0.04)0.42 (+0.06)-1303.68431.22591.673532121.0115.0122.5113.0
2024-04-231.81 (+0.14)0.16 (+0.04)0.36 (0.0)14013.42464.4100.01043113.0111.5114.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.67 (+0.07)0.12 (+0.04)0.36 (-0.02)752.97461.82-200.792523111.0117.0119.5110.0
2024-04-191.6 (-0.3)0.08 (+0.04)0.38 (0.0)-3247.43420.96-70.164359116.0117.0122.0113.0
2024-04-181.9 (+0.34)0.04 (+0.04)0.38 (+0.06)3527.17440.9691.414908117.0112.5123.5109.5
2024-04-171.56 (-0.01)0.0 (0.0)0.32 (+0.01)-110.500.0140.642185113.0116.0118.5112.5
2024-04-161.57 (+0.07)0.0 (0.0)0.31 (-0.3)791.3100.0-3245.396012114.5127.0130.0114.0
2024-04-151.5 (-0.31)0.0 (0.0)0.61 (-0.01)-2936.0500.0-140.294842126.5130.0135.0126.5
2024-04-121.81 (-0.26)0.0 (0.0)0.62 (+0.02)-2587.2800.0240.683543127.0124.0129.0123.0
2024-04-112.07 (-0.29)0.0 (0.0)0.6 (-0.18)-2683.400.0-1972.57888124.5130.0131.5123.0
2024-04-102.36 (-0.01)0.0 (0.0)0.78 (-0.11)-80.2900.0-1154.122794136.5139.0141.0133.0
2024-04-092.37 (-0.08)0.0 (0.0)0.89 (+0.02)-340.9100.0150.43721138.0132.5140.0132.5
2024-04-082.45 (0.0)0.0 (0.0)0.87 (+0.03)-240.8100.0321.082958130.0134.5136.5130.0
2024-04-032.45 (+0.17)0.0 (0.0)0.84 (+0.01)1884.9700.0140.373780132.5121.5132.5120.5
2024-04-022.28 (+0.06)0.0 (0.0)0.83 (0.0)747.2300.020.21023120.5122.0122.0119.0
2024-04-012.22 (+0.13)0.0 (0.0)0.83 (+0.07)20911.300.0764.111850120.5121.0122.0119.0
2024-03-292.09 (+0.25)0.0 (0.0)0.76 (-0.01)28414.4200.0-110.561970118.0123.0123.0115.0
2024-03-281.84 (+0.03)0.0 (0.0)0.77 (+0.04)1516.6700.0441.942264120.5123.0124.0120.5
2024-03-271.81 (+0.07)0.0 (0.0)0.73 (+0.03)842.8400.0260.882959120.5119.5123.0119.0
2024-03-261.74 (0.0)0.0 (0.0)0.7 (+0.02)-60.1300.0230.494674117.5118.5124.0113.0
2024-03-251.74 (+0.29)0.0 (0.0)0.68 (+0.04)3172.7300.0470.4111594120.0109.5120.0108.5
2024-03-221.45 (-0.3)0.0 (0.0)0.64 (0.0)-3573.8600.0-20.029250109.5116.0118.0109.5
2024-03-211.75 (+0.62)0.0 (0.0)0.64 (+0.12)6446.800.01321.399472112.0102.5113.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-201.13 (-0.08)0.0 (0.0)0.52 (+0.14)-1461.3900.01501.4310503103.0100.0106.0100.0
2024-03-191.21 (+0.07)0.0 (0.0)0.38 (+0.07)721.3200.0791.45543897.189.097.189.0
2024-03-181.14 (+0.06)0.0 (0.0)0.31 (+0.05)582.300.0552.18252588.388.388.385.5
2024-03-151.08 (0.0)0.0 (0.0)0.26 (0.0)2218.3300.0-54.1712080.380.081.280.0
2024-03-141.08 (-0.01)0.0 (0.0)0.26 (0.0)-21.1700.000.017180.081.481.480.0
2024-03-131.09 (-0.02)0.0 (0.0)0.26 (-0.02)-289.4300.0-196.429780.381.982.080.3
2024-03-121.11 (-0.08)0.0 (0.0)0.28 (0.0)-8622.3400.020.5238582.082.683.681.8
2024-03-111.19 (+0.2)0.0 (0.0)0.28 (+0.04)21436.6400.0427.1958483.481.283.781.2
2024-03-080.99 (-0.04)0.0 (0.0)0.24 (-0.03)-4413.1300.0-3610.7533580.782.483.280.2
2024-03-071.03 (+0.04)0.0 (0.0)0.27 (-0.02)4414.4300.0-216.8930581.683.083.381.2
2024-03-060.99 (-0.07)0.0 (0.0)0.29 (0.0)-8316.6300.000.049983.084.685.083.0
2024-03-051.06 (+0.08)0.0 (0.0)0.29 (+0.17)846.2700.017913.36134083.780.085.680.0
2024-03-040.98 (-0.08)0.0 (0.0)0.12 (0.0)-8226.6200.010.3230880.081.481.679.9
2024-03-011.06 (+0.06)0.0 (0.0)0.12 (0.0)6130.8100.010.5119880.480.680.679.9
2024-02-291.0 (+0.03)0.0 (0.0)0.12 (0.0)2715.2500.063.3917780.180.380.879.3
2024-02-270.97 (-0.03)0.0 (0.0)0.12 (+0.01)-3815.1400.020.825179.581.081.179.4
2024-02-261.0 (+0.17)0.0 (0.0)0.11 (0.0)18850.9500.0102.7136980.678.880.878.8
2024-02-230.83 (-0.07)0.0 (0.0)0.11 (0.0)-7313.2200.0-30.5455278.880.080.078.7
2024-02-220.9 (-0.09)0.0 (0.0)0.11 (+0.01)-11843.700.031.1127079.980.581.079.8
2024-02-210.99 (+0.03)0.0 (0.0)0.1 (-0.01)3213.3900.0-72.9323980.379.580.779.2
2024-02-200.96 (-0.02)0.0 (0.0)0.11 (-0.01)-326.1400.0-142.6952179.580.480.679.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.98 (-0.05)0.0 (0.0)0.12 (-0.02)-6312.4300.0-112.1750780.381.282.180.2
2024-02-161.03 (+0.02)0.0 (0.0)0.14 (0.0)236.7400.0-102.9334181.281.382.081.1
2024-02-151.01 (+0.08)0.0 (0.0)0.14 (-0.01)7734.8400.0-94.0722181.781.282.181.2
2024-02-050.93 (-0.04)0.0 (0.0)0.15 (-0.02)-5217.9900.0-227.6128982.482.782.781.3
2024-02-020.97 (-0.03)0.0 (0.0)0.17 (0.0)-3420.7300.0-42.4416482.782.683.882.4
2024-02-011.0 (+0.01)0.0 (0.0)0.17 (-0.01)00.000.0-45.08082.682.383.382.3
2024-01-310.99 (-0.04)0.0 (0.0)0.18 (-0.01)-5129.1400.0-95.1417582.582.783.882.5
2024-01-301.03 (-0.01)0.0 (0.0)0.19 (-0.01)-1910.0500.0-178.9918983.083.484.282.8
2024-01-291.04 (+0.03)0.0 (0.0)0.2 (0.0)1713.2800.010.7812882.782.383.082.2
2024-01-261.01 (-0.04)0.0 (0.0)0.2 (-0.01)-4418.3300.0-93.7524082.783.284.882.7
2024-01-251.05 (-0.04)0.0 (0.0)0.21 (0.0)-4825.8100.0-42.1518683.584.384.583.5
2024-01-241.09 (+0.05)0.0 (0.0)0.21 (0.0)5836.2500.010.6216084.583.784.983.7
2024-01-231.04 (+0.02)0.0 (0.0)0.21 (-0.01)217.8400.0-41.4926883.784.184.583.4
2024-01-221.02 (+0.02)0.0 (0.0)0.22 (0.0)127.5500.000.015984.184.086.084.0
2024-01-191.0 (0.0)0.0 (0.0)0.22 (0.0)-84.7900.0-42.416784.084.284.283.5
2024-01-181.0 (+0.01)0.0 (0.0)0.22 (0.0)-21.4600.0-42.9213783.883.884.883.5
2024-01-170.99 (-0.05)0.0 (0.0)0.22 (-0.02)-7022.2200.0-206.3531583.885.785.783.8
2024-01-161.04 (-0.07)0.0 (0.0)0.24 (-0.02)-9026.0100.0-205.7834685.786.986.985.4
2024-01-151.11 (-0.23)0.0 (0.0)0.26 (+0.01)-25034.8700.0101.3971787.590.791.987.4
2024-01-121.34 (+0.23)0.0 (0.0)0.25 (+0.01)24236.6700.0162.4266088.686.588.886.0
2024-01-111.11 (0.0)0.0 (0.0)0.24 (0.0)-20.7300.0-10.3627486.586.786.985.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.11 (-0.08)0.0 (0.0)0.24 (-0.01)-8828.9500.0-72.330486.788.088.786.6
2024-01-091.19 (+0.08)0.0 (0.0)0.25 (-0.05)8426.5800.0-6219.6231687.287.087.986.0
2024-01-081.11 (+0.02)0.0 (0.0)0.3 (-0.01)279.8900.0-124.427386.087.188.086.0
2024-01-051.09 (+0.14)0.0 (0.0)0.31 (+0.09)15035.0500.010424.342887.084.888.884.8
2024-01-040.95 (-0.01)0.0 (0.0)0.22 (-0.01)-2619.2600.0-1410.3713584.284.985.484.2
2024-01-030.96 (-0.02)0.0 (0.0)0.23 (-0.01)-2818.9200.0-85.4114884.986.686.684.0
2024-01-020.98 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-22.139485.985.686.585.6
2023-12-290.98 (-0.01)0.0 (0.0)0.24 (0.0)-43.7700.0-10.9410685.585.685.885.3
2023-12-280.99 (+0.04)0.0 (0.0)0.24 (-0.01)3630.7700.0-65.1311785.685.485.684.7
2023-12-270.95 (+0.03)0.0 (0.0)0.25 (0.0)3220.2500.0-21.2715885.485.386.085.1
2023-12-260.92 (0.0)0.0 (0.0)0.25 (0.0)-32.9400.0-10.9810285.386.386.385.0
2023-12-250.92 (-0.01)0.0 (0.0)0.25 (-0.01)-98.9100.0-87.9210185.185.486.384.9
2023-12-220.93 (-0.06)0.0 (0.0)0.26 (0.0)-7138.1700.0-10.5418685.486.086.185.4
2023-12-210.99 (-0.03)0.0 (0.0)0.26 (0.0)-3413.7700.000.024785.885.487.185.4
2023-12-201.02 (+0.06)0.0 (0.0)0.26 (0.0)6353.3900.000.011885.884.085.884.0
2023-12-190.96 (-0.01)0.0 (0.0)0.26 (-0.01)-152.8700.0-193.6452284.186.086.183.5
2023-12-180.97 (+0.01)0.0 (0.0)0.27 (0.0)1411.0200.010.7912786.187.287.386.1
2023-12-150.96 (+0.01)0.0 (0.0)0.27 (-0.01)156.1700.0-62.4724386.585.886.685.7
2023-12-140.95 (+0.02)0.0 (0.0)0.28 (-0.03)133.6400.0-339.2435785.787.387.585.5
2023-12-130.93 (-0.04)0.0 (0.0)0.31 (-0.02)-5120.2400.0-207.9425287.088.188.986.8
2023-12-120.97 (+0.01)0.0 (0.0)0.33 (0.0)152.0800.000.072288.187.988.986.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-110.96 (-0.09)0.0 (0.0)0.33 (-0.02)-10113.100.0-263.3777189.192.392.389.0
2023-12-081.05 (-0.04)0.0 (0.0)0.35 (-0.01)-437.3600.0-50.8658492.292.193.891.3
2023-12-071.09 (-0.32)0.0 (0.0)0.36 (+0.07)-35227.1400.0715.47129792.092.094.891.5
2023-12-061.41 (+0.08)0.0 (0.0)0.29 (-0.01)9112.2600.0-30.474291.789.491.889.4
2023-12-051.33 (-0.11)0.0 (0.0)0.3 (0.0)-11924.6900.0-20.4148289.590.390.388.4
2023-12-041.44 (+0.12)0.0 (0.0)0.3 (+0.03)13417.8200.0243.1975290.388.090.987.0
2023-12-011.32 (+0.11)0.0 (0.0)0.27 (+0.01)11842.9100.0114.027587.085.987.685.9
2023-11-301.21 (+0.01)0.0 (0.0)0.26 (0.0)1310.1600.0-10.7812886.286.586.785.7
2023-11-291.2 (+0.01)0.0 (0.0)0.26 (0.0)53.4500.010.6914586.086.887.085.7
2023-11-281.19 (+0.05)0.0 (0.0)0.26 (0.0)7531.6500.020.8423786.785.686.885.5
2023-11-271.14 (-0.1)0.0 (0.0)0.26 (-0.05)-10825.000.0-5312.2743285.688.088.485.6
2023-11-241.24 (+0.02)0.0 (0.0)0.31 (+0.01)10.0800.0120.91131588.086.090.786.0
2023-11-231.22 (-0.02)0.0 (0.0)0.3 (-0.02)-237.8500.0-258.5329385.886.687.585.8
2023-11-221.24 (+0.09)0.0 (0.0)0.32 (+0.01)9832.2400.0175.5930486.685.786.685.0
2023-11-211.15 (0.0)0.0 (0.0)0.31 (-0.03)51.8400.0-3713.627285.686.687.685.5
2023-11-201.15 (+0.05)0.0 (0.0)0.34 (+0.03)4819.5100.03313.4124686.485.586.485.4
2023-11-171.1 (-0.05)0.0 (0.0)0.31 (+0.01)-5721.6700.062.2826385.586.986.985.3
2023-11-161.15 (+0.07)0.0 (0.0)0.3 (+0.03)599.7200.0376.160786.284.086.784.0
2023-11-151.08 (-0.03)0.0 (0.0)0.27 (0.0)-3311.5400.031.0528684.085.985.983.8
2023-11-141.11 (+0.02)0.0 (0.0)0.27 (0.0)174.2900.0-61.5239684.883.485.383.1
2023-11-131.09 (+0.08)0.0 (0.0)0.27 (0.0)8131.6400.031.1725682.581.983.481.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.01 (0.0)0.0 (0.0)0.27 (0.0)75.3800.0-10.7713081.481.781.780.6
2023-11-091.01 (-0.04)0.0 (0.0)0.27 (0.0)-3820.1100.021.0618981.783.083.081.7
2023-11-081.05 (-0.02)0.0 (0.0)0.27 (0.0)-21.500.000.013383.082.583.582.5
2023-11-071.07 (-0.06)0.0 (0.0)0.27 (0.0)-6439.0200.000.016482.884.185.082.7
2023-11-061.13 (+0.14)0.0 (0.0)0.27 (0.0)14339.0700.000.036684.181.284.381.2
2023-11-030.99 (-0.01)0.0 (0.0)0.27 (0.0)-97.5600.021.6811981.381.482.581.1
2023-11-021.0 (0.0)0.0 (0.0)0.27 (+0.03)52.1200.02912.2923681.179.882.379.8
2023-11-011.0 (+0.21)0.0 (0.0)0.24 (0.0)22347.5500.0-20.4346979.579.380.478.2
2023-10-310.79 (-0.09)0.0 (0.0)0.24 (-0.05)-9714.1600.0-466.7268579.482.082.779.3
2023-10-300.88 (+0.07)0.0 (0.0)0.29 (+0.01)7219.8300.010.2836381.682.983.381.5
2023-10-270.81 (+0.04)0.0 (0.0)0.28 (-0.01)4921.4900.010.4422882.983.084.582.8
2023-10-260.77 (-0.13)0.0 (0.0)0.29 (+0.01)-16258.9100.010.3627582.985.085.082.9
2023-10-250.9 (+0.08)0.0 (0.0)0.28 (-0.01)9226.6700.0-10.2934585.283.485.283.1
2023-10-240.82 (+0.06)0.0 (0.0)0.29 (+0.01)5914.8600.0-30.7639783.082.583.681.5
2023-10-230.76 (+0.04)0.0 (0.0)0.28 (-0.01)-30.9600.0-41.2731482.283.084.482.2
2023-10-200.72 (+0.01)0.0 (0.0)0.29 (+0.01)41.1500.061.7234983.484.984.982.5
2023-10-190.71 (+0.01)0.0 (0.0)0.28 (0.0)-4914.4500.010.2933985.285.986.684.0
2023-10-180.7 (+0.11)0.0 (0.0)0.28 (-0.01)10413.5400.0-111.4376885.885.586.482.8
2023-10-170.59 (+0.04)0.0 (0.0)0.29 (-0.02)413.5300.0-171.46116185.589.089.985.4
2023-10-160.55 (+0.03)0.0 (0.0)0.31 (-0.03)222.1500.0-373.61102588.991.091.387.3
2023-10-130.52 (-0.07)0.0 (0.0)0.34 (-0.01)-7717.6600.0-30.6943692.193.594.092.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-120.59 (+0.1)0.0 (0.0)0.35 (0.0)9312.6900.0-50.6873393.694.194.592.6
2023-10-110.49 (0.0)0.0 (0.0)0.35 (0.0)-51.3400.0-41.0737495.096.198.495.0
2023-10-060.49 (0.0)0.0 (0.0)0.35 (0.0)-20.7700.000.025995.696.096.095.2
2023-10-050.49 (-0.01)0.0 (0.0)0.35 (0.0)-145.3200.000.026395.996.097.595.9
2023-10-040.5 (+0.03)0.0 (0.0)0.35 (-0.03)389.9200.0-246.2738396.196.696.695.0
2023-10-030.47 (-0.06)0.0 (0.0)0.38 (0.0)-7526.0400.0-10.3528897.699.899.897.6
2023-10-020.53 (-0.01)0.0 (0.0)0.38 (0.0)-154.8200.000.031199.099.7100.598.6
2023-09-280.54 (+0.02)0.0 (0.0)0.38 (0.0)2011.4300.0-42.2917598.597.899.397.8
2023-09-270.52 (+0.12)0.0 (0.0)0.38 (0.0)-32.3800.0-64.7612697.797.398.697.3
2023-09-260.4 (-0.06)0.0 (0.0)0.38 (-0.01)-6124.2100.0-51.9825297.8100.5100.597.8
2023-09-250.46 (+0.03)0.0 (0.0)0.39 (+0.01)2911.1100.093.4526199.697.6100.597.6
2023-09-220.43 (-0.04)0.0 (0.0)0.38 (0.0)-6122.3400.0-20.7327397.096.798.095.6
2023-09-210.47 (+0.06)0.0 (0.0)0.38 (-0.03)-61.1300.0-234.3353197.399.199.196.6
2023-09-200.41 (-0.04)0.0 (0.0)0.41 (-0.01)-4711.2400.0-163.8341899.0100.5101.099.0
2023-09-190.45 (-0.05)0.0 (0.0)0.42 (-0.02)-517.5100.0-223.2467998.8100.5101.098.5
2023-09-180.5 (0.0)0.0 (0.0)0.44 (+0.01)-30.7400.081.96408100.5101.0104.0100.5
2023-09-150.5 (+0.05)0.0 (0.0)0.43 (0.0)476.5600.0-40.56717101.0103.0103.0100.5
2023-09-140.45 (-0.01)0.0 (0.0)0.43 (+0.02)-92.6900.0308.96335103.0103.0104.0102.5
2023-09-130.46 (+0.01)0.0 (0.0)0.41 (+0.01)91.9500.071.52461103.0102.0103.5102.0
2023-09-120.45 (-0.01)0.0 (0.0)0.4 (0.0)-71.9100.0-51.36367104.0106.0106.0103.5
2023-09-110.46 (-0.2)0.0 (0.0)0.4 (0.0)-23711.100.030.142135105.5110.0111.5105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-080.66 (+0.19)0.0 (0.0)0.4 (+0.02)20022.400.0262.91893107.5104.0107.5103.0
2023-09-070.47 (-0.05)0.0 (0.0)0.38 (+0.01)-4913.2800.082.17369104.0104.0104.5102.0
2023-09-060.52 (+0.02)0.0 (0.0)0.37 (+0.01)197.5100.0114.35253104.0104.5105.5104.0
2023-09-050.5 (-0.11)0.0 (0.0)0.36 (+0.01)-11328.2500.0174.25400103.5105.5106.0103.5
2023-09-040.61 (0.0)0.0 (0.0)0.35 (+0.09)-131.9700.09013.64660105.0104.0108.0104.0
2023-09-010.61 (-0.01)0.0 (0.0)0.26 (+0.03)-114.2600.03613.95258103.5104.5104.5103.0
2023-08-310.62 (+0.11)0.0 (0.0)0.23 (+0.03)12320.400.0376.14603104.5102.5105.0102.5
2023-08-300.51 (+0.02)0.0 (0.0)0.2 (+0.03)2410.0800.02811.76238102.5103.0103.0101.5
2023-08-290.49 (-0.01)0.0 (0.0)0.17 (+0.01)-165.1600.0134.19310102.0105.0105.0101.5
2023-08-280.5 (+0.04)0.0 (0.0)0.16 (+0.02)404.6600.0212.44859103.0103.5105.5101.0
2023-08-250.46 (-0.13)0.0 (0.0)0.14 (0.0)-14022.5800.0-20.32620101.5104.5104.5100.5
2023-08-240.59 (+0.13)0.0 (0.0)0.14 (+0.01)14014.8600.0121.27942103.0100.0104.0100.0
2023-08-230.46 (+0.04)0.0 (0.0)0.13 (+0.01)232.400.0101.0495799.498.6102.098.6
2023-08-220.42 (0.0)0.0 (0.0)0.12 (0.0)00.000.041.1534797.299.499.697.2
2023-08-210.42 (-0.01)0.0 (0.0)0.12 (+0.01)-92.000.040.8945098.697.899.997.5
2023-08-180.43 (-0.08)0.0 (0.0)0.11 (0.0)-8813.8600.060.9463595.996.799.695.1
2023-08-170.51 (-0.06)0.0 (0.0)0.11 (+0.01)-6710.0100.071.0566997.094.098.093.3
2023-08-160.57 (+0.16)0.0 (0.0)0.1 (-0.03)17312.400.0-332.37139594.897.297.593.0
2023-08-150.41 (-0.04)0.0 (0.0)0.13 (-0.01)-847.0900.0-50.42118598.3100.0101.097.9
2023-08-140.45 (-0.06)0.0 (0.0)0.14 (-0.03)-676.1100.0-383.461097100.0102.5104.099.0
2023-08-110.51 (+0.02)0.0 (0.0)0.17 (0.0)20.1300.0-40.271509101.5104.0104.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-100.49 (-0.04)0.0 (0.0)0.17 (-0.03)-494.2400.0-332.851157106.0110.0112.0106.0
2023-08-090.53 (-0.05)0.0 (0.0)0.2 (-0.01)-756.3900.0-20.171173111.5115.0115.0111.5
2023-08-080.58 (+0.03)0.0 (0.0)0.21 (0.0)372.7800.0-40.31331116.0116.0119.0114.5
2023-08-070.55 (-0.09)0.0 (0.0)0.21 (+0.07)-1035.8700.0754.271756115.5113.0119.0111.0
2023-08-040.64 (-0.02)0.0 (0.0)0.14 (0.0)-202.6400.000.0758112.5111.0112.5109.5
2023-08-020.66 (-0.16)0.0 (0.0)0.14 (-0.01)-1774.5900.0-40.13853110.0118.5121.5108.5
2023-08-010.82 (-0.33)0.0 (0.0)0.15 (+0.04)-3427.1400.0350.734793116.5122.0122.0115.5
2023-07-311.15 (+0.34)0.0 (0.0)0.11 (+0.02)33110.5900.0280.93125119.0109.5119.0109.0
2023-07-280.81 (-0.19)0.0 (0.0)0.09 (-0.07)-20526.0200.0-8410.66788108.5111.0111.0107.5
2023-07-271.0 (+0.4)0.0 (0.0)0.16 (+0.02)43030.6500.0292.071403108.5107.0111.0106.5
2023-07-260.6 (-0.11)0.0 (0.0)0.14 (0.0)-12725.8700.020.41491106.0109.0109.0106.0
2023-07-250.71 (+0.17)0.0 (0.0)0.14 (+0.01)18724.3800.070.91767108.0109.0109.0105.5
2023-07-240.54 (-0.01)0.0 (0.0)0.13 (+0.04)-111.2800.0394.53860107.0110.0110.0107.0
2023-07-210.55 (-0.02)0.0 (0.0)0.09 (+0.02)-211.2900.0231.421623109.5108.5112.5108.5
2023-07-200.57 (-0.51)0.0 (0.0)0.07 (+0.01)-57114.3600.090.233975109.5110.0113.5108.0
2023-07-191.08 (+0.59)0.0 (0.0)0.06 (+0.04)60316.2800.0471.273705108.0104.0111.0103.0
2023-07-180.49 (-0.17)0.0 (0.0)0.02 (-0.01)-19321.2300.0-60.66909102.0104.0104.5101.0
2023-07-170.66 (+0.24)0.0 (0.0)0.03 (-0.03)25414.6500.0-341.961734104.5102.0106.5102.0
2023-07-140.42 (+0.11)0.0 (0.0)0.06 (0.0)10918.4400.0-10.17591100.5102.5102.5100.5
2023-07-130.31 (-0.02)0.0 (0.0)0.06 (0.0)-60.9600.000.0625101.5104.5105.0101.0
2023-07-120.33 (+0.01)0.0 (0.0)0.06 (+0.02)81.3500.0193.21591104.0102.0104.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-110.32 (-0.03)0.0 (0.0)0.04 (+0.01)-242.600.090.98922101.5105.5105.5101.5
2023-07-100.35 (-0.27)0.0 (0.0)0.03 (0.0)-29124.3100.060.51197103.5107.0110.0103.5
2023-07-070.62 (-0.15)0.0 (0.0)0.03 (+0.03)-1688.9700.0261.391873107.0105.0107.0103.0
2023-07-060.77 (-0.04)0.0 (0.0)0.0 (0.0)-561.9200.040.142911105.5101.0106.0100.5
2023-07-050.81 (+0.18)0.0 (0.0)0.0 (0.0)1429.7100.0-80.551463100.0100.0101.097.1
2023-07-040.63 (+0.06)0.0 (0.0)0.0 (0.0)6210.400.000.0596100.0101.5102.0100.0
2023-07-030.57 (+0.01)0.0 (0.0)0.0 (0.0)131.9300.000.0674101.0103.0103.0100.0
2023-06-300.56 (-0.05)0.0 (0.0)0.0 (0.0)-507.9400.010.16630102.0103.5105.5100.5
2023-06-290.61 (-0.01)0.0 (0.0)0.0 (0.0)-162.1200.000.0753104.0102.0105.5102.0
2023-06-280.62 (+0.08)0.0 (0.0)0.0 (0.0)8822.4500.010.26392101.0101.5102.5100.0
2023-06-270.54 (-0.16)0.0 (0.0)0.0 (0.0)-16915.3400.010.091102100.5104.0104.0100.0
2023-06-260.7 (-0.04)0.0 (0.0)0.0 (0.0)-4512.9300.010.29348104.0104.5105.5104.0
2023-06-210.74 (+0.03)0.0 (0.0)0.0 (0.0)288.5100.000.0329104.0105.0105.5104.0
2023-06-200.71 (-0.05)0.0 (0.0)0.0 (0.0)-4610.8500.0-10.24424104.5107.0107.5104.0
2023-06-190.76 (-0.06)0.0 (0.0)0.0 (-0.04)-636.3400.0-10010.07993106.5104.0108.0104.0
2023-06-160.82 (-0.09)0.0 (0.0)0.04 (-0.01)-10319.6600.0-101.91524104.0108.0108.0104.0
2023-06-150.91 (+0.13)0.0 (0.0)0.05 (0.0)14313.100.000.01092106.0104.0106.5101.0
2023-06-140.78 (+0.12)0.0 (0.0)0.05 (-0.16)1326.3300.0-1748.352084104.0111.0111.0101.0
2023-06-130.66 (-0.03)0.0 (0.0)0.21 (+0.01)-391.6700.030.132341109.0112.0112.0108.5
2023-06-120.69 (-0.02)0.0 (0.0)0.2 (0.0)-162.4800.0-10.16644116.0119.5119.5116.0
2023-06-090.71 (+0.01)0.0 (0.0)0.2 (0.0)101.4200.010.14704119.5118.5119.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-080.7 (-0.16)0.0 (0.0)0.2 (0.0)-17715.1700.040.341167118.0118.0121.0116.0
2023-06-070.86 (-0.08)0.0 (0.0)0.2 (+0.02)-8612.4600.0213.04690118.0117.5119.5116.5
2023-06-060.94 (-0.13)0.0 (0.0)0.18 (+0.05)-13422.7900.0539.01588116.5118.5119.0116.0
2023-06-051.07 (-0.31)0.0 (0.0)0.13 (+0.12)-33831.0900.013112.051087118.5116.0120.0115.5
2023-06-021.38 (0.0)0.0 (0.0)0.01 (0.0)20.300.000.0666116.0118.0118.5116.0
2023-06-011.38 (-0.01)0.0 (0.0)0.01 (0.0)-143.800.000.0368117.5116.0118.5116.0
2023-05-311.39 (+0.01)0.0 (0.0)0.01 (+0.01)81.5700.0101.96511117.0117.5119.0116.5
2023-05-301.38 (-0.01)0.0 (0.0)0.0 (0.0)-81.2800.000.0626116.5119.0119.5116.5
2023-05-291.39 (+0.02)0.0 (0.0)0.0 (0.0)232.8400.0-10.12809119.0117.5121.0116.0
2023-05-261.37 (-0.13)0.0 (0.0)0.0 (0.0)-1409.6600.010.071449117.0121.5121.5117.0
2023-05-251.5 (-0.28)0.0 (0.0)0.0 (0.0)-30822.4800.0-10.071370122.5128.0128.0121.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.77 (-0.02)0.3 (+0.01)0.63 (-0.04)-230.3620.03-460.726431117.0126.5127.5116.0
2024-05-171.79 (+0.35)0.29 (+0.01)0.67 (+0.18)900.2390.021980.539727125.5127.0141.5120.5
2024-05-101.44 (-0.1)0.28 (+0.06)0.49 (+0.08)-931.12760.92820.998276120.0115.0122.0114.0
2024-05-031.54 (+0.16)0.22 (+0.01)0.41 (0.0)1583.5460.1330.074464113.5118.0121.5112.5
2024-04-261.38 (-0.22)0.21 (+0.13)0.41 (+0.03)-2772.131401.08330.2513014119.0117.0125.0110.0
2024-04-191.6 (-0.21)0.08 (+0.08)0.38 (-0.24)-1970.88860.39-2621.1722309116.0130.0135.0109.5
2024-04-121.81 (-0.64)0.0 (0.0)0.62 (-0.22)-5922.8300.0-2411.1520906127.0134.5141.0123.0
2024-04-032.45 (+0.36)0.0 (0.0)0.84 (+0.08)4717.0800.0921.386654132.5121.0132.5119.0
2024-03-292.09 (+0.64)0.0 (0.0)0.76 (+0.12)8303.5400.01290.5523462118.0109.5124.0108.5
2024-03-221.45 (+0.37)0.0 (0.0)0.64 (+0.38)2710.7300.04141.1137190109.588.3118.085.5
2024-03-151.08 (+0.09)0.0 (0.0)0.26 (+0.02)1207.700.0201.28155880.381.283.780.0
2024-03-080.99 (-0.07)0.0 (0.0)0.24 (+0.12)-812.900.01234.41278980.781.485.679.9
2024-03-011.06 (+0.23)0.0 (0.0)0.12 (+0.01)23823.900.0191.9199680.478.881.178.8
2024-02-230.83 (-0.2)0.0 (0.0)0.11 (-0.03)-25412.1500.0-321.53209078.881.282.178.7
2024-02-161.03 (+0.1)0.0 (0.0)0.14 (-0.01)10017.7900.0-193.3856281.281.282.181.1
2024-02-050.93 (-0.04)0.0 (0.0)0.15 (-0.02)-5217.9900.0-227.6128982.482.782.781.3
2024-02-020.97 (-0.04)0.0 (0.0)0.17 (-0.03)-8711.7900.0-334.4773882.782.384.282.2
2024-01-261.01 (+0.01)0.0 (0.0)0.2 (-0.02)-10.100.0-161.58101482.784.086.082.7
2024-01-191.0 (-0.34)0.0 (0.0)0.22 (-0.03)-42024.9300.0-382.26168584.090.791.983.5
2024-01-121.34 (+0.25)0.0 (0.0)0.25 (-0.06)26314.3800.0-663.61182988.687.188.885.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-051.09 (+0.11)0.0 (0.0)0.31 (+0.07)9611.900.0809.9180787.085.688.884.0
2023-12-290.98 (+0.05)0.0 (0.0)0.24 (-0.02)528.8700.0-183.0758685.585.486.384.7
2023-12-220.93 (-0.03)0.0 (0.0)0.26 (-0.01)-433.5800.0-191.58120285.487.287.383.5
2023-12-150.96 (-0.09)0.0 (0.0)0.27 (-0.08)-1094.6500.0-853.62234686.592.392.385.5
2023-12-081.05 (-0.27)0.0 (0.0)0.35 (+0.08)-2897.4900.0852.2386092.288.094.887.0
2023-12-011.32 (+0.08)0.0 (0.0)0.27 (-0.04)1038.4400.0-403.28122087.088.088.485.5
2023-11-241.24 (+0.14)0.0 (0.0)0.31 (0.0)1295.300.000.0243288.085.590.785.0
2023-11-171.1 (+0.09)0.0 (0.0)0.31 (+0.04)673.700.0432.38180985.581.986.981.4
2023-11-101.01 (+0.02)0.0 (0.0)0.27 (0.0)464.6700.010.198481.481.285.080.6
2023-11-030.99 (+0.18)0.0 (0.0)0.27 (-0.01)19410.3600.0-160.85187381.382.983.378.2
2023-10-270.81 (+0.09)0.0 (0.0)0.28 (-0.01)352.2400.0-60.38156082.983.085.281.5
2023-10-200.72 (+0.2)0.0 (0.0)0.29 (-0.05)1223.3500.0-581.59364483.491.091.382.5
2023-10-130.52 (+0.03)0.0 (0.0)0.34 (-0.01)110.7100.0-120.78154492.196.198.492.1
2023-10-060.49 (-0.05)0.0 (0.0)0.35 (-0.03)-684.5200.0-251.66150595.699.7100.595.0
2023-09-280.54 (+0.11)0.0 (0.0)0.38 (0.0)-151.8400.0-60.7481598.597.6100.597.3
2023-09-220.43 (-0.07)0.0 (0.0)0.38 (-0.05)-1687.2700.0-552.38231297.0101.0104.095.6
2023-09-150.5 (-0.16)0.0 (0.0)0.43 (+0.03)-1974.900.0310.774018101.0110.0111.5100.5
2023-09-080.66 (+0.05)0.0 (0.0)0.4 (+0.14)441.7100.01525.92576107.5104.0108.0102.0
2023-09-010.61 (+0.15)0.0 (0.0)0.26 (+0.12)1607.0500.01355.952269103.5103.5105.5101.0
2023-08-250.46 (+0.03)0.0 (0.0)0.14 (+0.03)140.4200.0280.843319101.597.8104.597.2
2023-08-180.43 (-0.08)0.0 (0.0)0.11 (-0.06)-1332.6700.0-631.26498395.9102.5104.093.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.51 (-0.13)0.0 (0.0)0.17 (+0.03)-1882.7100.0320.466928101.5113.0119.0101.0
2023-08-040.64 (-0.17)0.0 (0.0)0.14 (+0.05)-2081.6600.0590.4712530112.5109.5122.0108.5
2023-07-280.81 (+0.26)0.0 (0.0)0.09 (0.0)2746.3600.0-70.164310108.5110.0111.0105.5
2023-07-210.55 (+0.13)0.0 (0.0)0.09 (+0.03)720.600.0390.3311948109.5102.0113.5101.0
2023-07-140.42 (-0.2)0.0 (0.0)0.06 (+0.03)-2045.1900.0330.843927100.5107.0110.0100.5
2023-07-070.62 (+0.06)0.0 (0.0)0.03 (+0.03)-70.0900.0220.297519107.0103.0107.097.1
2023-06-300.56 (-0.18)0.0 (0.0)0.0 (0.0)-1925.9500.040.123227102.0104.5105.5100.0
2023-06-210.74 (-0.08)0.0 (0.0)0.0 (-0.04)-814.6400.0-1015.781747104.0104.0108.0104.0
2023-06-160.82 (+0.11)0.0 (0.0)0.04 (-0.16)1171.7500.0-1822.726686104.0119.5119.5101.0
2023-06-090.71 (-0.67)0.0 (0.0)0.2 (+0.19)-72517.1100.02104.964238119.5116.0121.0115.5
2023-06-021.38 (+0.01)0.0 (0.0)0.01 (+0.01)110.3700.090.32981116.0117.5121.0116.0
2023-05-261.37 (-0.48)0.0 (0.0)0.0 (0.0)-5186.8200.0-490.647599117.0116.5128.0114.0
2023-05-191.85 (+0.14)0.0 (0.0)0.0 (0.0)1532.4900.0-180.296155115.5120.5123.5111.0
2023-05-121.71 (+0.23)0.0 (0.0)0.0 (0.0)2484.8700.0-390.775088118.0126.0128.0113.0
2023-05-051.48 (-0.15)0.0 (0.0)0.0 (-0.07)-1692.1700.0-791.017784125.5136.0138.0122.5
2023-04-281.63 (-0.71)0.0 (0.0)0.07 (+0.07)-10757.5900.0210.1514163135.0125.5135.5122.5
2023-04-212.34 (-0.79)0.0 (0.0)0.0 (0.0)-8514.8100.0-50.0317679129.0135.0144.0110.0
2023-04-143.13 (-0.85)0.0 (0.0)0.0 (0.0)-9073.8200.0-1000.4223724138.0135.5146.5119.0
2023-04-073.98 (+0.18)0.0 (0.0)0.0 (0.0)1941.9600.000.09899136.5120.0139.5119.0
2023-03-313.8 (+2.56)0.0 (0.0)0.0 (0.0)275811.0400.0-20.0124990116.086.4117.086.4
2023-03-241.24 (+0.44)0.0 (0.0)0.0 (0.0)4644.7300.030.03981887.890.193.186.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-170.8 (+0.79)0.0 (0.0)0.0 (0.0)8546.5800.0-10.011297187.785.187.773.6
2023-03-100.01 ()0.0 ()0.0 ()10.0200.000.0536787.185.590.684.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.77 (+0.32)0.3 (+0.09)0.63 (+0.2)570.1900.162110.3756408117.0117.0141.5112.5
2024-04-301.45 (-0.64)0.21 (+0.21)0.43 (-0.33)-5200.82290.35-3520.5465374117.0121.0141.0109.5
2024-03-292.09 (+1.09)0.0 (0.0)0.76 (+0.64)12011.8400.06871.0565199118.080.6124.079.9
2024-02-291.0 (+0.01)0.0 (0.0)0.12 (-0.06)-631.5800.0-631.58398680.182.383.878.7
2024-01-310.99 (+0.01)0.0 (0.0)0.18 (-0.06)-1151.9700.0-651.12582982.585.691.982.2
2023-12-290.98 (-0.23)0.0 (0.0)0.24 (-0.02)-2713.2800.0-260.31827185.585.994.883.5
2023-11-301.21 (+0.42)0.0 (0.0)0.26 (+0.02)4466.3800.0220.31699686.279.390.778.2
2023-10-310.79 (+0.25)0.0 (0.0)0.24 (-0.14)750.8100.0-1461.57930479.499.7100.579.3
2023-09-280.54 (-0.08)0.0 (0.0)0.38 (+0.15)-3473.4800.01581.58998098.5104.5111.595.6
2023-08-310.62 (-0.53)0.0 (0.0)0.23 (+0.12)-6752.5300.01270.4826648104.5122.0122.093.0
2023-07-311.15 (+0.59)0.0 (0.0)0.11 (+0.11)4661.5100.01150.3730831119.0103.0119.097.1
2023-06-300.56 (-0.83)0.0 (0.0)0.0 (-0.01)-8935.2700.0-690.4116934102.0116.0121.0100.0
2023-05-311.39 (-0.24)0.0 (0.0)0.01 (-0.06)-2630.9200.0-1760.6228576117.0136.0138.0111.0
2023-04-281.63 (-2.17)0.0 (0.0)0.07 (+0.07)-26394.0300.0-840.1365466135.0120.0146.5110.0
2023-03-313.8 ()0.0 ()0.0 ()40777.6700.000.053148116.085.5117.073.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。