- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.5 (-1.91%) | 3249 | 41.0 | 15 | 2.0 | 0 | 0.46% | 8.38 (0.1) | 1883 (60.23%) |
| 2026-07-16 | 104.5 (1.46%) | 3208 | 68.0 | 13 | 1.0 | 0 | 0.41% | 8.28 (0.18) | 1175 (66.49%) |
| 2026-07-15 | 103.0 (1.48%) | 3140 | -31.0 | 12 | 0.0 | 0 | 0.38% | 8.1 (-0.08) | 705 (-51.73%) |
| 2026-07-14 | 101.5 (-0.49%) | 3171 | -66.0 | 12 | 1.0 | 0 | 0.38% | 8.18 (-0.17) | 1462 (75.1%) |
| 2026-07-13 | 102.0 (-0.97%) | 3237 | -123.0 | 11 | -1.0 | 0 | 0.34% | 8.35 (-0.32) | 835 (-13.15%) |
| 2026-07-09 | 103.0 (-0.48%) | 3360 | -55.0 | 12 | 0.0 | 0 | 0.36% | 8.67 (-0.14) | 961 (-1.33%) |
| 2026-07-08 | 103.5 (0.49%) | 3415 | 13.0 | 12 | 0.0 | 0 | 0.35% | 8.81 (0.03) | 974 (-6.25%) |
| 2026-07-07 | 103.0 (-0.48%) | 3402 | -64.0 | 12 | 1.0 | 0 | 0.35% | 8.78 (-0.16) | 1039 (-47.85%) |
| 2026-07-06 | 103.5 (0.98%) | 3466 | -54.0 | 11 | 0.0 | 0 | 0.32% | 8.94 (-0.14) | 1993 (19.83%) |
| 2026-07-03 | 102.5 (0.49%) | 3520 | -53.0 | 11 | 0.0 | 0 | 0.31% | 9.08 (-0.14) | 1663 (-20.6%) |
| 2026-07-02 | 102.0 (2.82%) | 3573 | 48.0 | 11 | -1.0 | 0 | 0.31% | 9.22 (0.12) | 2095 (129.98%) |
| 2026-07-01 | 99.2 (-0.8%) | 3525 | -19.0 | 12 | -12.0 | 0 | 0.34% | 9.1 (-0.05) | 911 (4.36%) |
| 2026-06-30 | 100.0 (2.67%) | 3544 | 7.0 | 24 | 11.0 | 0 | 0.68% | 9.15 (0.02) | 873 (71.4%) |
| 2026-06-29 | 97.4 (1.67%) | 3537 | -48.0 | 13 | 2.0 | 0 | 0.37% | 9.13 (-0.12) | 509 (-62.47%) |
| 2026-06-26 | 95.8 (-1.94%) | 3585 | -12.0 | 11 | 5.0 | 0 | 0.31% | 9.25 (-0.03) | 1357 (11.67%) |
| 2026-06-25 | 97.7 (-1.61%) | 3597 | -123.0 | 6 | 1.0 | 0 | 0.17% | 9.28 (-0.32) | 1215 (8.29%) |
| 2026-06-24 | 99.3 (-0.6%) | 3720 | -120.0 | 5 | 0.0 | 0 | 0.13% | 9.6 (-0.31) | 1122 (1.95%) |
| 2026-06-23 | 99.9 (-1.58%) | 3840 | 7.0 | 5 | -1.0 | 0 | 0.13% | 9.91 (0.02) | 1100 (10.11%) |
| 2026-06-22 | 101.5 (0.0%) | 3833 | -60.0 | 6 | -1.0 | 0 | 0.16% | 9.89 (-0.16) | 999 (20.1%) |
| 2026-06-18 | 101.5 (-0.49%) | 3893 | -13.0 | 7 | 1.0 | 0 | 0.18% | 10.05 (-0.03) | 832 (6.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 102.0 (0.0%) | 3906 | 6.0 | 6 | 0.0 | 0 | 0.15% | 10.08 (0.02) | 781 (-50.73%) |
| 2026-06-16 | 102.0 (-2.39%) | 3900 | 43.0 | 6 | -3.0 | 0 | 0.15% | 10.06 (0.11) | 1585 (45.25%) |
| 2026-06-15 | 104.5 (0.97%) | 3857 | -7.0 | 9 | 0.0 | 0 | 0.23% | 9.95 (-0.02) | 1091 (-30.32%) |
| 2026-06-12 | 103.5 (-1.43%) | 3864 | -22.0 | 9 | -10.0 | 0 | 0.23% | 9.97 (-0.06) | 1566 (-5.49%) |
| 2026-06-11 | 105.0 (0.0%) | 3886 | 11.0 | 19 | 1.0 | 0 | 0.49% | 10.03 (0.03) | 1657 (-20.11%) |
| 2026-06-10 | 105.0 (-0.47%) | 3875 | -20.0 | 18 | -1.0 | 0 | 0.46% | 10.0 (-0.05) | 2074 (8.58%) |
| 2026-06-09 | 105.5 (1.93%) | 3895 | 1.0 | 19 | -8.0 | 0 | 0.49% | 10.05 (0.0) | 1910 (-48.73%) |
| 2026-06-08 | 103.5 (-3.72%) | 3894 | -1419.0 | 27 | -1.0 | 0 | 0.69% | 10.05 (-3.66) | 3727 (95.87%) |
| 2026-06-05 | 107.5 (-2.27%) | 5313 | 26.0 | 28 | -1.0 | 0 | 0.53% | 13.71 (0.07) | 1902 (-22.06%) |
| 2026-06-04 | 110.0 (-2.22%) | 5287 | -33.0 | 29 | 1.0 | 0 | 0.55% | 13.64 (-0.09) | 2441 (-43.9%) |
| 2026-06-03 | 112.5 (-1.75%) | 5320 | -232.0 | 28 | 7.0 | 0 | 0.53% | 13.73 (-0.6) | 4352 (-65.82%) |
| 2026-06-02 | 114.5 (8.53%) | 5552 | 940.0 | 21 | 10.0 | 0 | 0.38% | 14.33 (2.43) | 12734 (120.1%) |
| 2026-06-01 | 105.5 (9.67%) | 4612 | 1340.0 | 11 | 3.0 | 0 | 0.24% | 11.9 (3.46) | 5786 (661.23%) |
| 2026-05-29 | 96.2 (1.91%) | 3272 | -19.0 | 8 | -1.0 | 0 | 0.24% | 8.44 (-0.05) | 760 (-23.04%) |
| 2026-05-28 | 94.4 (-0.94%) | 3291 | -76.0 | 9 | -1.0 | 0 | 0.27% | 8.49 (-0.2) | 987 (-12.17%) |
| 2026-05-27 | 95.3 (-1.35%) | 3367 | -22.0 | 10 | 0.0 | 0 | 0.3% | 8.69 (-0.06) | 1124 (54.15%) |
| 2026-05-26 | 96.6 (-0.41%) | 3389 | 22.0 | 10 | 1.0 | 0 | 0.3% | 8.75 (0.06) | 729 (-34.32%) |
| 2026-05-25 | 97.0 (0.0%) | 3367 | 60.0 | 9 | 1.0 | 0 | 0.27% | 8.69 (0.16) | 1110 (14.14%) |
| 2026-05-22 | 97.0 (0.94%) | 3307 | -19.0 | 8 | 1.0 | 0 | 0.24% | 8.53 (-0.05) | 973 (6.81%) |
| 2026-05-21 | 96.1 (1.69%) | 3326 | -1.0 | 7 | -2.0 | 0 | 0.21% | 8.58 (-0.01) | 911 (-3.58%) |
| 2026-05-20 | 94.5 (-1.56%) | 3327 | 29.0 | 9 | 0.0 | 0 | 0.27% | 8.59 (0.08) | 944 (13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 96.0 (0.73%) | 3298 | -6.0 | 9 | 0.0 | 0 | 0.27% | 8.51 (-0.02) | 832 (17.77%) |
| 2026-05-18 | 95.3 (-0.63%) | 3304 | -20.0 | 9 | 2.0 | 0 | 0.27% | 8.53 (-0.05) | 707 (-41.22%) |
| 2026-05-15 | 95.9 (-1.34%) | 3324 | -15.0 | 7 | 2.0 | 0 | 0.21% | 8.58 (-0.04) | 1203 (-4.24%) |
| 2026-05-14 | 97.2 (0.1%) | 3339 | -23.0 | 5 | 0.0 | 0 | 0.15% | 8.62 (-0.06) | 1256 (21.15%) |
| 2026-05-13 | 97.1 (-1.92%) | 3362 | -22.0 | 5 | 0.0 | 0 | 0.15% | 8.68 (-0.05) | 1036 (5.4%) |
| 2026-05-12 | 99.0 (-0.1%) | 3384 | -50.0 | 5 | 1.0 | 0 | 0.15% | 8.73 (-0.13) | 983 (16.14%) |
| 2026-05-11 | 99.1 (0.81%) | 3434 | 7.0 | 4 | -2.0 | 0 | 0.12% | 8.86 (0.02) | 847 (-43.77%) |
| 2026-05-08 | 98.3 (-1.7%) | 3427 | -8.0 | 6 | 0.0 | 0 | 0.18% | 8.84 (-0.02) | 1506 (-0.96%) |
| 2026-05-07 | 100.0 (-1.48%) | 3435 | -24.0 | 6 | -3.0 | 0 | 0.17% | 8.86 (-0.07) | 1520 (8.15%) |
| 2026-05-06 | 101.5 (-0.49%) | 3459 | 44.0 | 9 | 1.0 | 0 | 0.26% | 8.93 (0.12) | 1406 (-28.26%) |
| 2026-05-05 | 102.0 (0.49%) | 3415 | 68.0 | 8 | 3.0 | 0 | 0.23% | 8.81 (0.17) | 1960 (-35.98%) |
| 2026-05-04 | 101.5 (-0.49%) | 3347 | 194.0 | 5 | 0.0 | 0 | 0.15% | 8.64 (0.5) | 3061 (-33.43%) |
| 2026-04-30 | 102.0 (7.03%) | 3153 | -13.0 | 5 | -3.0 | 0 | 0.16% | 8.14 (-0.03) | 4599 (763.53%) |
| 2026-04-29 | 95.3 (-0.31%) | 3166 | 56.0 | 8 | 0.0 | 0 | 0.25% | 8.17 (0.14) | 532 (-51.89%) |
| 2026-04-28 | 95.6 (2.03%) | 3110 | -39.0 | 8 | -4.0 | 0 | 0.26% | 8.03 (-0.1) | 1107 (-16.84%) |
| 2026-04-27 | 93.7 (-1.88%) | 3149 | 23.0 | 12 | 0.0 | 0 | 0.38% | 8.13 (0.06) | 1331 (9.11%) |
| 2026-04-24 | 95.5 (-1.44%) | 3126 | 77.0 | 12 | 0.0 | 0 | 0.38% | 8.07 (0.2) | 1220 (-53.0%) |
| 2026-04-23 | 96.9 (-1.02%) | 3049 | -70.0 | 12 | 1.0 | 1 | 0.39% | 7.87 (-0.18) | 2596 (91.84%) |
| 2026-04-22 | 97.9 (1.35%) | 3119 | 18.0 | 11 | -3.0 | 0 | 0.35% | 8.05 (0.05) | 1353 (85.35%) |
| 2026-04-21 | 96.6 (0.62%) | 3101 | -14.0 | 14 | 2.0 | 0 | 0.45% | 8.0 (-0.04) | 730 (-39.23%) |
| 2026-04-20 | 96.0 (-1.34%) | 3115 | 81.0 | 12 | 1.0 | 0 | 0.39% | 8.04 (0.21) | 1201 (21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 97.3 (-0.21%) | 3034 | -6.0 | 11 | -1.0 | 0 | 0.36% | 7.83 (-0.01) | 986 (27.64%) |
| 2026-04-16 | 97.5 (0.41%) | 3040 | 16.0 | 12 | -3.0 | 0 | 0.39% | 7.84 (0.04) | 772 (-42.06%) |
| 2026-04-15 | 97.1 (-1.22%) | 3024 | -9.0 | 15 | 2.0 | 0 | 0.5% | 7.8 (-0.03) | 1333 (53.97%) |
| 2026-04-14 | 98.3 (1.55%) | 3033 | 11.0 | 13 | -2.0 | 0 | 0.43% | 7.83 (0.03) | 866 (-2.95%) |
| 2026-04-13 | 96.8 (-1.33%) | 3022 | 35.0 | 15 | 2.0 | 0 | 0.5% | 7.8 (0.09) | 892 (14.56%) |
| 2026-04-10 | 98.1 (0.51%) | 2987 | -8.0 | 13 | 0.0 | 0 | 0.44% | 7.71 (-0.02) | 779 (-45.02%) |
| 2026-04-09 | 97.6 (-1.41%) | 2995 | -107.0 | 13 | 0.0 | 0 | 0.43% | 7.73 (-0.27) | 1417 (-42.83%) |
| 2026-04-08 | 99.0 (6.45%) | 3102 | 77.0 | 13 | 2.0 | 0 | 0.42% | 8.0 (0.19) | 2479 (12.22%) |
| 2026-04-07 | 93.0 (-0.96%) | 3025 | 18.0 | 11 | 1.0 | 0 | 0.36% | 7.81 (0.05) | 2209 (28.48%) |
| 2026-04-02 | 93.9 (-2.09%) | 3007 | 23.0 | 10 | 2.0 | 0 | 0.33% | 7.76 (0.06) | 1719 (-14.4%) |
| 2026-04-01 | 95.9 (2.57%) | 2984 | 152.0 | 8 | 2.0 | 0 | 0.27% | 7.7 (0.39) | 2008 (58.23%) |
| 2026-03-31 | 93.5 (-1.79%) | 2832 | -5.0 | 6 | -2.0 | 0 | 0.21% | 7.31 (-0.01) | 1269 (-25.72%) |
| 2026-03-30 | 95.2 (0.42%) | 2837 | 7.0 | 8 | -1.0 | 0 | 0.28% | 7.32 (0.02) | 1709 (17.22%) |
| 2026-03-27 | 94.8 (-0.73%) | 2830 | -10.0 | 9 | 3.0 | 0 | 0.32% | 7.3 (-0.03) | 1457 (-25.42%) |
| 2026-03-26 | 95.5 (-3.24%) | 2840 | -126.0 | 6 | 6.0 | 0 | 0.21% | 7.33 (-0.32) | 1954 (4.71%) |
| 2026-03-25 | 98.7 (-1.3%) | 2966 | -32.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (-0.09) | 1866 (65.88%) |
| 2026-03-24 | 100.0 (-2.91%) | 2998 | -158.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.4) | 1125 (30.78%) |
| 2026-03-23 | 103.0 (-3.74%) | 3156 | -60.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (-0.16) | 860 (-52.25%) |
| 2026-03-20 | 107.0 (-4.04%) | 3216 | -37.0 | 0 | -1.0 | 0 | 0.0% | 8.3 (-0.09) | 1802 (-44.66%) |
| 2026-03-19 | 111.5 (-5.51%) | 3253 | 121.0 | 1 | 1.0 | 0 | 0.03% | 8.39 (0.31) | 3256 (18.63%) |
| 2026-03-18 | 118.0 (0.85%) | 3132 | 89.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.23) | 2745 (133.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 117.0 (1.74%) | 3043 | 125.0 | 0 | 0.0 | 0 | 0.0% | 7.85 (0.32) | 1177 (51.93%) |
| 2026-03-16 | 115.0 (0.0%) | 2918 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.1) | 775 (19.5%) |
| 2026-03-13 | 115.0 (-0.43%) | 2956 | -6.0 | 0 | -5.0 | 1 | 0.0% | 7.63 (-0.01) | 648 (-36.47%) |
| 2026-03-12 | 115.5 (0.43%) | 2962 | 13.0 | 5 | -2.0 | 0 | 0.17% | 7.64 (0.03) | 1021 (-3.19%) |
| 2026-03-11 | 115.0 (2.68%) | 2949 | -21.0 | 7 | 0.0 | 0 | 0.24% | 7.61 (-0.05) | 1054 (-64.75%) |
| 2026-03-10 | 112.0 (-3.86%) | 2970 | -10.0 | 7 | -2.0 | 0 | 0.24% | 7.66 (-0.03) | 2992 (109.54%) |
| 2026-03-09 | 116.5 (-3.32%) | 2980 | -4.0 | 9 | -2.0 | 0 | 0.3% | 7.69 (-0.01) | 1428 (3.42%) |
| 2026-03-06 | 120.5 (1.69%) | 2984 | -23.0 | 11 | 1.0 | 0 | 0.37% | 7.7 (-0.06) | 1381 (-22.6%) |
| 2026-03-05 | 118.5 (0.42%) | 3007 | 56.0 | 10 | -5.0 | 0 | 0.33% | 7.76 (0.14) | 1784 (-16.38%) |
| 2026-03-04 | 118.0 (-0.84%) | 2951 | -170.0 | 15 | 2.0 | 0 | 0.51% | 7.62 (-0.43) | 2134 (25.54%) |
| 2026-03-03 | 119.0 (-0.42%) | 3121 | -67.0 | 13 | 0.0 | 0 | 0.42% | 8.05 (-0.18) | 1699 (-38.7%) |
| 2026-03-02 | 119.5 (-1.65%) | 3188 | 142.0 | 13 | -2.0 | 0 | 0.41% | 8.23 (0.37) | 2772 (-46.5%) |
| 2026-02-26 | 121.5 (8.0%) | 3046 | 6.0 | 15 | 3.0 | 0 | 0.49% | 7.86 (0.02) | 5183 (516.1%) |
| 2026-02-25 | 112.5 (-1.75%) | 3040 | 32.0 | 12 | 3.0 | 0 | 0.39% | 7.84 (0.08) | 841 (-43.02%) |
| 2026-02-24 | 114.5 (0.44%) | 3008 | -15.0 | 9 | 0.0 | 0 | 0.3% | 7.76 (-0.04) | 1476 (-9.86%) |
| 2026-02-23 | 114.0 (0.0%) | 3023 | -206.0 | 9 | 1.0 | 0 | 0.3% | 7.8 (-0.53) | 1638 (-37.67%) |
| 2026-02-11 | 114.0 (2.24%) | 3229 | 0.0 | 8 | -9.0 | 0 | 0.25% | 8.33 (0.0) | 2628 (230.21%) |
| 2026-02-10 | 111.5 (1.36%) | 3229 | -39.0 | 17 | -1.0 | 0 | 0.53% | 8.33 (-0.1) | 795 (-21.79%) |
| 2026-02-09 | 110.0 (1.85%) | 3268 | -5.0 | 18 | 0.0 | 0 | 0.55% | 8.43 (-0.02) | 1017 (-6.79%) |
| 2026-02-06 | 108.0 (-1.37%) | 3273 | -8.0 | 18 | 2.0 | 0 | 0.55% | 8.45 (-0.02) | 1091 (-15.9%) |
| 2026-02-05 | 109.5 (-2.23%) | 3281 | 0.0 | 16 | -2.0 | 0 | 0.49% | 8.47 (0.0) | 1298 (111.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 112.0 (0.9%) | 3281 | 0.0 | 18 | 0.0 | 0 | 0.55% | 8.47 (0.0) | 613 (-7.79%) |
| 2026-02-03 | 111.0 (0.0%) | 3281 | -15.0 | 18 | 0.0 | 0 | 0.55% | 8.47 (-0.04) | 665 (8.74%) |
| 2026-02-02 | 111.0 (-0.45%) | 3296 | -50.0 | 18 | 0.0 | 0 | 0.55% | 8.51 (-0.12) | 611 (-22.82%) |
| 2026-01-30 | 111.5 (-1.33%) | 3346 | -40.0 | 18 | 0.0 | 0 | 0.54% | 8.63 (-0.11) | 792 (7.29%) |
| 2026-01-29 | 113.0 (-1.74%) | 3386 | 42.0 | 18 | 0.0 | 0 | 0.53% | 8.74 (0.11) | 738 (-45.83%) |
| 2026-01-28 | 115.0 (-0.43%) | 3344 | 4.0 | 18 | 0.0 | 0 | 0.54% | 8.63 (0.01) | 1364 (4.16%) |
| 2026-01-27 | 115.5 (0.87%) | 3340 | -11.0 | 18 | -2.0 | 0 | 0.54% | 8.62 (-0.03) | 1309 (-30.4%) |
| 2026-01-26 | 114.5 (2.23%) | 3351 | -26.0 | 20 | 0.0 | 0 | 0.6% | 8.65 (-0.06) | 1881 (153.37%) |
| 2026-01-23 | 112.0 (0.45%) | 3377 | 35.0 | 20 | -1.0 | 0 | 0.59% | 8.71 (0.09) | 742 (36.18%) |
| 2026-01-22 | 111.5 (0.45%) | 3342 | -44.0 | 21 | 0.0 | 0 | 0.63% | 8.62 (-0.12) | 545 (-29.68%) |
| 2026-01-21 | 111.0 (-1.33%) | 3386 | 6.0 | 21 | 1.0 | 0 | 0.62% | 8.74 (0.02) | 775 (-9.08%) |
| 2026-01-20 | 112.5 (0.45%) | 3380 | -3.0 | 20 | 0.0 | 0 | 0.59% | 8.72 (-0.01) | 853 (-6.79%) |
| 2026-01-19 | 112.0 (0.0%) | 3383 | 7.0 | 20 | 0.0 | 0 | 0.59% | 8.73 (0.02) | 915 (98.19%) |
| 2026-01-16 | 112.0 (0.0%) | 3376 | -25.0 | 20 | 0.0 | 0 | 0.59% | 8.71 (-0.07) | 461 (-36.38%) |
| 2026-01-15 | 112.0 (-0.88%) | 3401 | -2.0 | 20 | 0.0 | 0 | 0.59% | 8.78 (0.0) | 725 (-46.88%) |
| 2026-01-14 | 113.0 (2.26%) | 3403 | -30.0 | 20 | -1.0 | 0 | 0.59% | 8.78 (-0.08) | 1366 (46.85%) |
| 2026-01-13 | 110.5 (0.0%) | 3433 | -50.0 | 21 | 0.0 | 0 | 0.61% | 8.86 (-0.13) | 930 (-43.24%) |
| 2026-01-12 | 110.5 (-1.78%) | 3483 | -8.0 | 21 | -6.0 | 0 | 0.6% | 8.99 (-0.02) | 1639 (164.21%) |
| 2026-01-09 | 112.5 (0.0%) | 3491 | 17.0 | 27 | 9.0 | 0 | 0.77% | 9.01 (0.05) | 620 (-19.81%) |
| 2026-01-08 | 112.5 (0.9%) | 3474 | -67.0 | 18 | -1.0 | 0 | 0.52% | 8.96 (-0.18) | 773 (5.19%) |
| 2026-01-07 | 111.5 (0.45%) | 3541 | -16.0 | 19 | -1.0 | 0 | 0.54% | 9.14 (-0.04) | 735 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 111.0 (-0.89%) | 3557 | 33.0 | 20 | -2.0 | 0 | 0.56% | 9.18 (0.09) | 827 (-5.33%) |
| 2026-01-05 | 112.0 (-2.18%) | 3524 | -22.0 | 22 | -2.0 | 0 | 0.62% | 9.09 (-0.06) | 874 (-12.51%) |
| 2026-01-02 | 114.5 (1.33%) | 3546 | 12.0 | 24 | 2.0 | 0 | 0.68% | 9.15 (0.03) | 999 (41.96%) |
| 2025-12-31 | 113.0 (0.44%) | 3534 | -18.0 | 22 | -1.0 | 0 | 0.62% | 9.12 (-0.05) | 703 (-26.82%) |
| 2025-12-30 | 112.5 (-1.75%) | 3552 | -94.0 | 23 | -4.0 | 0 | 0.65% | 9.17 (-0.24) | 961 (-63.16%) |
| 2025-12-29 | 114.5 (3.62%) | 3646 | 203.0 | 27 | 2.0 | 0 | 0.74% | 9.41 (0.53) | 2610 (232.42%) |
| 2025-12-26 | 110.5 (-0.9%) | 3443 | -34.0 | 25 | 0.0 | 0 | 0.73% | 8.88 (-0.09) | 785 (58.17%) |
| 2025-12-24 | 111.5 (-0.89%) | 3477 | -7.0 | 25 | 1.0 | 0 | 0.72% | 8.97 (-0.02) | 496 (8.97%) |
| 2025-12-23 | 112.5 (-0.44%) | 3484 | -18.0 | 24 | 0.0 | 0 | 0.69% | 8.99 (-0.05) | 455 (-6.44%) |
| 2025-12-22 | 113.0 (1.8%) | 3502 | -23.0 | 24 | 0.0 | 0 | 0.69% | 9.04 (-0.06) | 486 (43.21%) |
| 2025-12-19 | 111.0 (1.37%) | 3525 | 3.0 | 24 | 1.0 | 0 | 0.68% | 9.1 (0.01) | 340 (-24.3%) |
| 2025-12-18 | 109.5 (-0.9%) | 3522 | -4.0 | 23 | 0.0 | 0 | 0.65% | 9.09 (-0.01) | 449 (9.72%) |
| 2025-12-17 | 110.5 (1.38%) | 3526 | 14.0 | 23 | -1.0 | 0 | 0.65% | 9.1 (0.04) | 409 (-27.39%) |
| 2025-12-16 | 109.0 (-1.36%) | 3512 | 14.0 | 24 | 2.0 | 0 | 0.68% | 9.06 (0.03) | 563 (53.4%) |
| 2025-12-15 | 110.5 (0.0%) | 3498 | 0.0 | 22 | 9.0 | 0 | 0.63% | 9.03 (0.0) | 367 (-23.29%) |
| 2025-12-12 | 110.5 (0.0%) | 3498 | 6.0 | 13 | 1.0 | 0 | 0.37% | 9.03 (0.02) | 479 (-63.81%) |
| 2025-12-11 | 110.5 (-1.78%) | 3492 | 64.0 | 12 | -4.0 | 0 | 0.34% | 9.01 (0.16) | 1324 (66.19%) |
| 2025-12-10 | 112.5 (-0.44%) | 3428 | -3.0 | 16 | -1.0 | 0 | 0.47% | 8.85 (0.0) | 796 (-46.13%) |
| 2025-12-09 | 113.0 (-3.42%) | 3431 | -131.0 | 17 | -22.0 | 0 | 0.5% | 8.85 (-0.34) | 1478 (100.07%) |
| 2025-12-08 | 117.0 (0.43%) | 3562 | 126.0 | 39 | 0.0 | 0 | 1.09% | 9.19 (0.32) | 739 (8.03%) |
| 2025-12-05 | 116.5 (-0.85%) | 3436 | -11.0 | 39 | 2.0 | 0 | 1.14% | 8.87 (-0.03) | 684 (60.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 117.5 (0.0%) | 3447 | 23.0 | 37 | 0.0 | 0 | 1.07% | 8.9 (0.06) | 426 (-37.41%) |
| 2025-12-03 | 117.5 (-0.42%) | 3424 | 21.0 | 37 | 0.0 | 0 | 1.08% | 8.84 (0.06) | 681 (9.28%) |
| 2025-12-02 | 118.0 (0.0%) | 3403 | -34.0 | 37 | -2.0 | 0 | 1.09% | 8.78 (-0.09) | 623 (-25.36%) |
| 2025-12-01 | 118.0 (0.43%) | 3437 | -20.0 | 39 | -3.0 | 0 | 1.13% | 8.87 (-0.05) | 835 (-34.17%) |
| 2025-11-28 | 117.5 (1.73%) | 3457 | -63.0 | 42 | 2.0 | 0 | 1.21% | 8.92 (-0.16) | 1268 (166.29%) |
| 2025-11-27 | 115.5 (0.0%) | 3520 | -37.0 | 40 | 1.0 | 0 | 1.14% | 9.08 (-0.1) | 476 (-50.82%) |
| 2025-11-26 | 115.5 (0.87%) | 3557 | 7.0 | 39 | -1.0 | 0 | 1.1% | 9.18 (0.02) | 968 (87.28%) |
| 2025-11-25 | 114.5 (2.23%) | 3550 | -11.0 | 40 | 5.0 | 0 | 1.13% | 9.16 (-0.03) | 517 (67.19%) |
| 2025-11-24 | 112.0 (0.0%) | 3561 | -19.0 | 35 | -2.0 | 0 | 0.98% | 9.19 (-0.05) | 309 (-61.84%) |
| 2025-11-21 | 112.0 (-1.32%) | 3580 | 3.0 | 37 | 2.0 | 0 | 1.03% | 9.24 (0.01) | 810 (-25.68%) |
| 2025-11-20 | 113.5 (5.58%) | 3577 | -58.0 | 35 | 7.0 | 0 | 0.98% | 9.23 (-0.15) | 1091 (164.88%) |
| 2025-11-19 | 107.5 (-0.46%) | 3635 | -6.0 | 28 | -1.0 | 0 | 0.77% | 9.38 (-0.02) | 411 (-56.4%) |
| 2025-11-18 | 108.0 (-2.26%) | 3641 | -55.0 | 29 | 4.0 | 0 | 0.8% | 9.4 (-0.14) | 944 (-43.6%) |
| 2025-11-17 | 110.5 (-3.91%) | 3696 | -44.0 | 25 | -6.0 | 0 | 0.68% | 9.54 (-0.11) | 1675 (96.66%) |
| 2025-11-14 | 115.0 (-0.86%) | 3740 | -7.0 | 31 | -13.0 | 0 | 0.83% | 9.65 (-0.02) | 851 (33.55%) |
| 2025-11-13 | 116.0 (0.0%) | 3747 | -3.0 | 44 | 0.0 | 0 | 1.17% | 9.67 (-0.01) | 637 (-28.54%) |
| 2025-11-12 | 116.0 (0.43%) | 3750 | -65.0 | 44 | 0.0 | 0 | 1.17% | 9.68 (-0.16) | 892 (-13.78%) |
| 2025-11-11 | 115.5 (0.87%) | 3815 | -79.0 | 44 | 0.0 | 0 | 1.15% | 9.84 (-0.21) | 1035 (-4.96%) |
| 2025-11-10 | 114.5 (-0.87%) | 3894 | -350.0 | 44 | -1.0 | 0 | 1.13% | 10.05 (-0.9) | 1089 (-5.3%) |
| 2025-11-07 | 115.5 (1.32%) | 4244 | 80.0 | 45 | 2.0 | 0 | 1.06% | 10.95 (0.2) | 1150 (133.6%) |
| 2025-11-06 | 114.0 (0.44%) | 4164 | -1.0 | 43 | 1.0 | 0 | 1.03% | 10.75 (0.0) | 492 (-5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 113.5 (-0.87%) | 4165 | 13.0 | 42 | -26.0 | 0 | 1.01% | 10.75 (0.04) | 520 (-40.41%) |
| 2025-11-04 | 114.5 (-1.72%) | 4152 | -16.0 | 68 | 2.0 | 0 | 1.64% | 10.71 (-0.05) | 874 (-47.34%) |
| 2025-11-03 | 116.5 (1.75%) | 4168 | 213.0 | 66 | 11.0 | 0 | 1.58% | 10.76 (0.55) | 1660 (-7.6%) |
| 2025-10-31 | 114.5 (3.15%) | 3955 | 24.0 | 55 | 18.0 | 0 | 1.39% | 10.21 (0.07) | 1796 (88.67%) |
| 2025-10-30 | 111.0 (-1.33%) | 3931 | -63.0 | 37 | 12.0 | 0 | 0.94% | 10.14 (-0.17) | 952 (44.76%) |
| 2025-10-29 | 112.5 (0.45%) | 3994 | -26.0 | 25 | -10.0 | 0 | 0.63% | 10.31 (-0.06) | 657 (-38.29%) |
| 2025-10-28 | 112.0 (-2.18%) | 4020 | -34.0 | 35 | -23.0 | 0 | 0.87% | 10.37 (-0.09) | 1065 (56.05%) |
| 2025-10-27 | 114.5 (0.88%) | 4054 | -11.0 | 58 | 1.0 | 0 | 1.43% | 10.46 (-0.03) | 683 (-11.5%) |
| 2025-10-23 | 113.5 (0.44%) | 4065 | -12.0 | 57 | 7.0 | 0 | 1.4% | 10.49 (-0.03) | 771 (19.37%) |
| 2025-10-22 | 113.0 (0.0%) | 4077 | 6.0 | 50 | -2.0 | 0 | 1.23% | 10.52 (0.01) | 646 (-4.37%) |
| 2025-10-21 | 113.0 (0.89%) | 4071 | -8.0 | 52 | 4.0 | 0 | 1.28% | 10.51 (-0.02) | 676 (-0.53%) |
| 2025-10-20 | 112.0 (0.45%) | 4079 | 11.0 | 48 | 4.0 | 0 | 1.18% | 10.53 (0.03) | 679 (-20.29%) |
| 2025-10-17 | 111.5 (-0.89%) | 4068 | -19.0 | 44 | -1.0 | 0 | 1.08% | 10.5 (-0.05) | 852 (-20.32%) |
| 2025-10-16 | 112.5 (-0.88%) | 4087 | -4.0 | 45 | 4.0 | 0 | 1.1% | 10.55 (-0.01) | 1070 (5.7%) |
| 2025-10-15 | 113.5 (1.34%) | 4091 | -29.0 | 41 | 6.0 | 0 | 1.0% | 10.56 (-0.07) | 1012 (-33.99%) |
| 2025-10-14 | 112.0 (-1.75%) | 4120 | -84.0 | 35 | -19.0 | 0 | 0.85% | 10.63 (-0.22) | 1534 (-34.92%) |
| 2025-10-13 | 114.0 (-3.39%) | 4204 | -460.0 | 54 | -35.0 | 0 | 1.28% | 10.85 (-1.19) | 2357 (-39.28%) |
| 2025-10-09 | 118.0 (-1.26%) | 4664 | 328.0 | 89 | -12.0 | 0 | 1.91% | 12.04 (0.85) | 3882 (125.43%) |
| 2025-10-08 | 119.5 (-1.24%) | 4336 | -32.0 | 101 | -35.0 | 0 | 2.33% | 11.19 (-0.08) | 1722 (95.3%) |
| 2025-10-07 | 121.0 (-0.41%) | 4368 | -10.0 | 136 | -1.0 | 0 | 3.11% | 11.27 (-0.03) | 881 (-20.32%) |
| 2025-10-03 | 121.5 (-2.41%) | 4378 | 17.0 | 137 | -3.0 | 0 | 3.13% | 11.3 (0.05) | 1106 (23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 124.5 (0.0%) | 4361 | 65.0 | 140 | -1.0 | 0 | 3.21% | 11.25 (0.16) | 897 (-36.17%) |
| 2025-10-01 | 124.5 (0.81%) | 4296 | -49.0 | 141 | 0.0 | 0 | 3.28% | 11.09 (-0.12) | 1405 (83.52%) |
| 2025-09-30 | 123.5 (2.49%) | 4345 | -34.0 | 141 | 6.0 | 0 | 3.25% | 11.21 (-0.09) | 766 (-57.36%) |
| 2025-09-26 | 120.5 (-2.43%) | 4379 | -35.0 | 135 | -2.0 | 0 | 3.08% | 11.3 (-0.09) | 1796 (145.93%) |
| 2025-09-25 | 123.5 (0.0%) | 4414 | -46.0 | 137 | 0.0 | 0 | 3.1% | 11.39 (-0.12) | 730 (0.37%) |
| 2025-09-24 | 123.5 (-1.2%) | 4460 | 11.0 | 137 | 1.0 | 0 | 3.07% | 11.51 (0.03) | 727 (-5.23%) |
| 2025-09-23 | 125.0 (0.0%) | 4449 | -6.0 | 136 | 0.0 | 0 | 3.06% | 11.48 (-0.02) | 768 (-31.29%) |
| 2025-09-22 | 125.0 (0.4%) | 4455 | -7.0 | 136 | 2.0 | 0 | 3.05% | 11.5 (-0.01) | 1117 (-33.71%) |
| 2025-09-19 | 124.5 (-0.4%) | 4462 | -36.0 | 134 | 1.0 | 0 | 3.0% | 11.51 (-0.1) | 1686 (24.96%) |
| 2025-09-18 | 125.0 (2.04%) | 4498 | -37.0 | 133 | 0.0 | 0 | 2.96% | 11.61 (-0.09) | 1349 (-37.8%) |
| 2025-09-17 | 122.5 (-0.41%) | 4535 | 90.0 | 133 | 0.0 | 0 | 2.93% | 11.7 (0.23) | 2169 (144.37%) |
| 2025-09-16 | 123.0 (0.0%) | 4445 | -20.0 | 133 | 0.0 | 0 | 2.99% | 11.47 (-0.05) | 887 (-29.66%) |
| 2025-09-15 | 123.0 (-1.2%) | 4465 | 25.0 | 133 | 1.0 | 0 | 2.98% | 11.52 (0.06) | 1262 (21.3%) |
| 2025-09-12 | 124.5 (0.81%) | 4440 | -33.0 | 132 | -1.0 | 0 | 2.97% | 11.46 (-0.08) | 1040 (-45.4%) |
| 2025-09-11 | 123.5 (-2.76%) | 4473 | -188.0 | 133 | 0.0 | 0 | 2.97% | 11.54 (-0.49) | 1905 (-50.87%) |
| 2025-09-10 | 127.0 (-0.39%) | 4661 | -38.0 | 133 | 1.0 | 0 | 2.85% | 12.03 (-0.1) | 3878 (24.57%) |
| 2025-09-09 | 127.5 (2.41%) | 4699 | 2.0 | 132 | -5.0 | 0 | 2.81% | 12.13 (0.01) | 3113 (2.99%) |
| 2025-09-08 | 124.5 (1.22%) | 4697 | 119.0 | 137 | 2.0 | 0 | 2.92% | 12.12 (0.31) | 3022 (215.02%) |
| 2025-09-05 | 123.0 (1.23%) | 4578 | 34.0 | 135 | 3.0 | 0 | 2.95% | 11.81 (0.08) | 959 (-8.85%) |
| 2025-09-04 | 121.5 (1.67%) | 4544 | -4.0 | 132 | -2.0 | 0 | 2.9% | 11.73 (-0.01) | 1052 (73.34%) |
| 2025-09-03 | 119.5 (0.42%) | 4548 | -3.0 | 134 | 0.0 | 0 | 2.95% | 11.74 (0.0) | 607 (-62.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 119.0 (-2.06%) | 4551 | -11.0 | 134 | -2.0 | 0 | 2.94% | 11.74 (-0.03) | 1612 (6.46%) |
| 2025-09-01 | 121.5 (-1.62%) | 4562 | -140.0 | 136 | -7.0 | 0 | 2.98% | 11.77 (-0.36) | 1514 (-25.41%) |
| 2025-08-29 | 123.5 (-2.37%) | 4702 | -45.0 | 143 | -5.0 | 0 | 3.04% | 12.13 (-0.12) | 2030 (-54.07%) |
| 2025-08-28 | 126.5 (1.2%) | 4747 | 187.0 | 148 | 4.0 | 0 | 3.12% | 12.25 (0.48) | 4421 (180.39%) |
| 2025-08-27 | 125.0 (0.81%) | 4560 | -114.0 | 144 | 2.0 | 1 | 3.16% | 11.77 (-0.29) | 1576 (13.18%) |
| 2025-08-26 | 124.0 (0.4%) | 4674 | 66.0 | 142 | 1.0 | 0 | 3.04% | 12.06 (0.17) | 1393 (-56.93%) |
| 2025-08-25 | 123.5 (4.66%) | 4608 | 12.0 | 141 | 16.0 | 0 | 3.06% | 11.89 (0.03) | 3234 (345.75%) |
| 2025-08-22 | 118.0 (-0.42%) | 4596 | -37.0 | 125 | 2.0 | 0 | 2.72% | 11.86 (-0.1) | 725 (-11.16%) |
| 2025-08-21 | 118.5 (0.85%) | 4633 | -7.0 | 123 | 0.0 | 0 | 2.65% | 11.96 (-0.01) | 816 (-56.58%) |
| 2025-08-20 | 117.5 (-2.08%) | 4640 | 15.0 | 123 | -15.0 | 0 | 2.65% | 11.97 (0.03) | 1881 (77.23%) |
| 2025-08-19 | 120.0 (-0.41%) | 4625 | -147.0 | 138 | 1.0 | 0 | 2.98% | 11.94 (-0.37) | 1061 (-47.55%) |
| 2025-08-18 | 120.5 (-1.63%) | 4772 | -284.0 | 137 | -5.0 | 0 | 2.87% | 12.31 (-0.74) | 2023 (94.47%) |
| 2025-08-15 | 122.5 (0.41%) | 5056 | -15.0 | 142 | -1.0 | 1 | 2.81% | 13.05 (-0.04) | 1040 (-27.04%) |
| 2025-08-14 | 122.0 (-0.81%) | 5071 | 29.0 | 143 | -1.0 | 0 | 2.82% | 13.09 (0.08) | 1426 (-48.47%) |
| 2025-08-13 | 123.0 (-0.81%) | 5042 | 6.0 | 144 | 3.0 | 0 | 2.86% | 13.01 (0.01) | 2768 (-31.93%) |
| 2025-08-12 | 124.0 (0.81%) | 5036 | 118.0 | 141 | -303.0 | 0 | 2.8% | 13.0 (0.31) | 4066 (71.37%) |
| 2025-08-11 | 123.0 (1.65%) | 4918 | -36.0 | 444 | 199.0 | 0 | 9.03% | 12.69 (-0.09) | 2372 (19.6%) |
| 2025-08-08 | 121.0 (-0.41%) | 4954 | -61.0 | 245 | -1.0 | 0 | 4.95% | 12.78 (-0.16) | 1983 (-60.58%) |
| 2025-08-07 | 121.5 (0.83%) | 5015 | -133.0 | 246 | -100.0 | 0 | 4.91% | 12.94 (-0.34) | 5032 (28.05%) |
| 2025-08-06 | 120.5 (1.69%) | 5148 | 313.0 | 346 | 75.0 | 0 | 6.72% | 13.28 (0.8) | 3930 (103.85%) |
| 2025-08-05 | 118.5 (1.28%) | 4835 | -133.0 | 271 | 7.0 | 0 | 5.6% | 12.48 (-0.34) | 1928 (54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 117.0 (1.74%) | 4968 | 45.0 | 264 | 11.0 | 0 | 5.31% | 12.82 (0.12) | 1248 (-14.04%) |
| 2025-08-01 | 115.0 (-0.43%) | 4923 | 0.0 | 253 | -2.0 | 0 | 5.14% | 12.7 (0.0) | 1452 (-41.91%) |
| 2025-07-31 | 115.5 (1.32%) | 4923 | 262.0 | 255 | 5.0 | 0 | 5.18% | 12.7 (0.67) | 2500 (246.98%) |
| 2025-07-30 | 114.0 (0.44%) | 4661 | -50.0 | 250 | 2.0 | 0 | 5.36% | 12.03 (-0.13) | 720 (-8.25%) |
| 2025-07-29 | 113.5 (-1.3%) | 4711 | -20.0 | 248 | 0.0 | 0 | 5.26% | 12.16 (-0.05) | 785 (-12.67%) |
| 2025-07-28 | 115.0 (1.77%) | 4731 | 9.0 | 248 | -3.0 | 0 | 5.24% | 12.21 (0.02) | 899 (86.22%) |
| 2025-07-25 | 113.0 (-0.88%) | 4722 | -34.0 | 251 | -26.0 | 0 | 5.32% | 12.19 (-0.08) | 482 (-29.29%) |
| 2025-07-24 | 114.0 (0.0%) | 4756 | -1.0 | 277 | 0.0 | 0 | 5.82% | 12.27 (-0.01) | 682 (-18.63%) |
| 2025-07-23 | 114.0 (1.79%) | 4757 | 59.0 | 277 | -1.0 | 0 | 5.82% | 12.28 (0.16) | 839 (-69.76%) |
| 2025-07-22 | 112.0 (-3.86%) | 4698 | -309.0 | 278 | -5.0 | 0 | 5.92% | 12.12 (-0.8) | 2775 (35.16%) |
| 2025-07-21 | 116.5 (-1.69%) | 5007 | 21.0 | 283 | 1.0 | 0 | 5.65% | 12.92 (0.05) | 2053 (-59.7%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 102.5 (-0.49%) | 3249 | -111.0 | 15 | 3.0 | 0.46% | 8.38 (-0.29) | 6061 (21.98%) |
| 2026-07-09 | 103.0 (0.49%) | 3360 | -160.0 | 12 | 1.0 | 0.36% | 8.67 (-0.41) | 4969 (-17.9%) |
| 2026-07-03 | 102.5 (6.99%) | 3520 | -65.0 | 11 | 0.0 | 0.31% | 9.08 (-0.17) | 6052 (4.43%) |
| 2026-06-26 | 95.8 (-5.62%) | 3585 | -308.0 | 11 | 4.0 | 0.31% | 9.25 (-0.8) | 5795 (35.07%) |
| 2026-06-18 | 101.5 (-1.93%) | 3893 | 29.0 | 7 | -2.0 | 0.18% | 10.05 (0.08) | 4290 (-60.77%) |
| 2026-06-12 | 103.5 (-3.72%) | 3864 | -1449.0 | 9 | -19.0 | 0.23% | 9.97 (-3.74) | 10936 (-59.82%) |
| 2026-06-05 | 107.5 (11.75%) | 5313 | 2041.0 | 28 | 20.0 | 0.53% | 13.71 (5.27) | 27217 (477.53%) |
| 2026-05-29 | 96.2 (-0.82%) | 3272 | -35.0 | 8 | 0.0 | 0.24% | 8.44 (-0.09) | 4712 (7.86%) |
| 2026-05-22 | 97.0 (1.15%) | 3307 | -17.0 | 8 | 1.0 | 0.24% | 8.53 (-0.05) | 4369 (-17.98%) |
| 2026-05-15 | 95.9 (-2.44%) | 3324 | -103.0 | 7 | 1.0 | 0.21% | 8.58 (-0.26) | 5327 (-43.66%) |
| 2026-05-08 | 98.3 (-3.63%) | 3427 | 274.0 | 6 | 1.0 | 0.18% | 8.84 (0.7) | 9455 (24.91%) |
| 2026-04-30 | 102.0 (6.81%) | 3153 | 27.0 | 5 | -7.0 | 0.16% | 8.14 (0.07) | 7570 (6.61%) |
| 2026-04-24 | 95.5 (-1.85%) | 3126 | 92.0 | 12 | 1.0 | 0.38% | 8.07 (0.24) | 7101 (46.34%) |
| 2026-04-17 | 97.3 (-0.82%) | 3034 | 47.0 | 11 | -2.0 | 0.36% | 7.83 (0.12) | 4852 (-29.52%) |
| 2026-04-10 | 98.1 (4.47%) | 2987 | -20.0 | 13 | 3.0 | 0.44% | 7.71 (-0.05) | 6884 (2.65%) |
| 2026-04-02 | 93.9 (-0.95%) | 3007 | 177.0 | 10 | 1.0 | 0.33% | 7.76 (0.46) | 6706 (-7.7%) |
| 2026-03-27 | 94.8 (-11.4%) | 2830 | -386.0 | 9 | 9.0 | 0.32% | 7.3 (-1.0) | 7265 (-25.53%) |
| 2026-03-20 | 107.0 (-6.96%) | 3216 | 260.0 | 0 | 0.0 | 0.0% | 8.3 (0.67) | 9757 (36.54%) |
| 2026-03-13 | 115.0 (-4.56%) | 2956 | -28.0 | 0 | -11.0 | 0.0% | 7.63 (-0.07) | 7146 (-26.87%) |
| 2026-03-06 | 120.5 (-0.82%) | 2984 | -62.0 | 11 | -4.0 | 0.37% | 7.7 (-0.16) | 9772 (6.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 121.5 (6.58%) | 3046 | -183.0 | 15 | 7.0 | 0.49% | 7.86 (-0.47) | 9139 (105.75%) |
| 2026-02-11 | 114.0 (5.56%) | 3229 | -44.0 | 8 | -10.0 | 0.25% | 8.33 (-0.12) | 4442 (3.76%) |
| 2026-02-06 | 108.0 (-3.14%) | 3273 | -73.0 | 18 | 0.0 | 0.55% | 8.45 (-0.18) | 4281 (-29.68%) |
| 2026-01-30 | 111.5 (-0.45%) | 3346 | -31.0 | 18 | -2.0 | 0.54% | 8.63 (-0.08) | 6087 (58.87%) |
| 2026-01-23 | 112.0 (0.0%) | 3377 | 1.0 | 20 | 0.0 | 0.59% | 8.71 (0.0) | 3832 (-25.22%) |
| 2026-01-16 | 112.0 (-0.44%) | 3376 | -115.0 | 20 | -7.0 | 0.59% | 8.71 (-0.3) | 5124 (33.75%) |
| 2026-01-09 | 112.5 (-1.75%) | 3491 | -55.0 | 27 | 3.0 | 0.77% | 9.01 (-0.14) | 3831 (-27.37%) |
| 2026-01-02 | 114.5 (3.62%) | 3546 | 103.0 | 24 | -1.0 | 0.68% | 9.15 (0.27) | 5275 (137.14%) |
| 2025-12-26 | 110.5 (-0.45%) | 3443 | -82.0 | 25 | 1.0 | 0.73% | 8.88 (-0.22) | 2224 (4.43%) |
| 2025-12-19 | 111.0 (0.45%) | 3525 | 27.0 | 24 | 11.0 | 0.68% | 9.1 (0.07) | 2130 (-55.79%) |
| 2025-12-12 | 110.5 (-5.15%) | 3498 | 62.0 | 13 | -26.0 | 0.37% | 9.03 (0.16) | 4818 (48.23%) |
| 2025-12-05 | 116.5 (-0.85%) | 3436 | -21.0 | 39 | -3.0 | 1.14% | 8.87 (-0.05) | 3250 (-8.2%) |
| 2025-11-28 | 117.5 (4.91%) | 3457 | -123.0 | 42 | 5.0 | 1.21% | 8.92 (-0.32) | 3540 (-28.23%) |
| 2025-11-21 | 112.0 (-2.61%) | 3580 | -160.0 | 37 | 6.0 | 1.03% | 9.24 (-0.41) | 4933 (9.48%) |
| 2025-11-14 | 115.0 (-0.43%) | 3740 | -504.0 | 31 | -14.0 | 0.83% | 9.65 (-1.3) | 4506 (-4.08%) |
| 2025-11-07 | 115.5 (0.87%) | 4244 | 289.0 | 45 | -10.0 | 1.06% | 10.95 (0.74) | 4697 (-8.88%) |
| 2025-10-31 | 114.5 (0.88%) | 3955 | -110.0 | 55 | -2.0 | 1.39% | 10.21 (-0.28) | 5156 (85.84%) |
| 2025-10-23 | 113.5 (1.79%) | 4065 | -3.0 | 57 | 13.0 | 1.4% | 10.49 (-0.01) | 2774 (-59.36%) |
| 2025-10-17 | 111.5 (-5.51%) | 4068 | -596.0 | 44 | -45.0 | 1.08% | 10.5 (-1.54) | 6827 (5.26%) |
| 2025-10-09 | 118.0 (-2.88%) | 4664 | 286.0 | 89 | -48.0 | 1.91% | 12.04 (0.74) | 6486 (55.33%) |
| 2025-10-03 | 121.5 (0.83%) | 4378 | -1.0 | 137 | 2.0 | 3.13% | 11.3 (0.0) | 4175 (-18.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 120.5 (-3.21%) | 4379 | -83.0 | 135 | 1.0 | 3.08% | 11.3 (-0.21) | 5140 (-30.11%) |
| 2025-09-19 | 124.5 (0.0%) | 4462 | 22.0 | 134 | 2.0 | 3.0% | 11.51 (0.05) | 7355 (-43.25%) |
| 2025-09-12 | 124.5 (1.22%) | 4440 | -138.0 | 132 | -3.0 | 2.97% | 11.46 (-0.35) | 12959 (125.49%) |
| 2025-09-05 | 123.0 (-0.4%) | 4578 | -124.0 | 135 | -8.0 | 2.95% | 11.81 (-0.32) | 5747 (-54.59%) |
| 2025-08-29 | 123.5 (4.66%) | 4702 | 106.0 | 143 | 18.0 | 3.04% | 12.13 (0.27) | 12657 (94.46%) |
| 2025-08-22 | 118.0 (-3.67%) | 4596 | -460.0 | 125 | -17.0 | 2.72% | 11.86 (-1.19) | 6509 (-44.24%) |
| 2025-08-15 | 122.5 (1.24%) | 5056 | 102.0 | 142 | -103.0 | 2.81% | 13.05 (0.27) | 11673 (-17.34%) |
| 2025-08-08 | 121.0 (5.22%) | 4954 | 31.0 | 245 | -8.0 | 4.95% | 12.78 (0.08) | 14123 (122.15%) |
| 2025-08-01 | 115.0 (1.77%) | 4923 | 201.0 | 253 | 2.0 | 5.14% | 12.7 (0.51) | 6357 (-6.97%) |
| 2025-07-25 | 113.0 (-4.64%) | 4722 | -264.0 | 251 | -31.0 | 5.32% | 12.19 (-0.68) | 6834 (-50.19%) |
| 2025-07-18 | 118.5 (4.87%) | 4986 | -108.0 | 282 | 16.0 | 5.66% | 12.87 (-0.28) | 13721 (-22.87%) |
| 2025-07-11 | 113.0 (5.12%) | 5094 | 192.0 | 266 | 150.0 | 5.22% | 13.15 (0.5) | 17789 (156.92%) |
| 2025-07-04 | 107.5 (-0.92%) | 4902 | 82.0 | 116 | 4.0 | 2.37% | 12.65 (0.21) | 6924 (28.07%) |
| 2025-06-27 | 108.5 (2.36%) | 4820 | -105.0 | 112 | -55.0 | 2.32% | 12.44 (-0.27) | 5406 (-13.89%) |
| 2025-06-20 | 106.0 (-6.19%) | 4925 | -349.0 | 167 | 48.0 | 3.39% | 12.71 (-0.9) | 6278 (-38.53%) |
| 2025-06-13 | 113.0 (-1.74%) | 5274 | 83.0 | 119 | 18.0 | 2.26% | 13.61 (0.21) | 10213 (105.82%) |
| 2025-06-06 | 115.0 (0.44%) | 5191 | 186.0 | 101 | -16.0 | 1.95% | 13.4 (0.48) | 4962 (-10.07%) |
| 2025-05-29 | 114.5 (-4.18%) | 5005 | -1057.0 | 117 | -35.0 | 2.34% | 12.92 (-2.72) | 5518 (-25.57%) |
| 2025-05-23 | 119.5 (-4.78%) | 6062 | -489.0 | 152 | -30.0 | 2.51% | 15.64 (-1.27) | 7413 (-54.83%) |
| 2025-05-16 | 125.5 (-0.79%) | 6551 | 114.0 | 182 | -22.0 | 2.78% | 16.91 (0.3) | 16413 (9.53%) |
| 2025-05-09 | 126.5 (0.4%) | 6437 | -166.0 | 204 | -143.0 | 3.17% | 16.61 (-0.43) | 14984 (-68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 126.0 (1.61%) | 6603 | 1017.0 | 347 | 100.0 | 5.26% | 17.04 (2.62) | 47951 (-14.41%) |
| 2025-04-25 | 124.0 (8.3%) | 5586 | 646.0 | 247 | 136.0 | 4.42% | 14.42 (1.67) | 56025 (51.28%) |
| 2025-04-18 | 114.5 (2.69%) | 4940 | 506.0 | 111 | 48.0 | 2.25% | 12.75 (1.31) | 37033 (61.67%) |
| 2025-04-11 | 111.5 (-11.51%) | 4434 | -2013.0 | 63 | -16.0 | 1.42% | 11.44 (-5.2) | 22906 (171.64%) |
| 2025-04-02 | 126.0 (-3.82%) | 6447 | -430.0 | 79 | -40.0 | 1.23% | 16.64 (-1.11) | 8432 (-62.79%) |
| 2025-03-28 | 131.0 (-8.39%) | 6877 | -979.0 | 119 | 52.0 | 1.73% | 17.75 (-2.52) | 22664 (-19.8%) |
| 2025-03-21 | 143.0 (-5.3%) | 7856 | -41.0 | 67 | 58.0 | 0.85% | 20.27 (-0.11) | 28260 (-42.94%) |
| 2025-03-14 | 151.0 (1.0%) | 7897 | -410.0 | 9 | -215.0 | 0.11% | 20.38 (-1.06) | 49527 (13.26%) |
| 2025-03-07 | 149.5 (4.55%) | 8307 | -1125.0 | 224 | -120.0 | 2.7% | 21.44 (-2.9) | 43730 (97.53%) |
| 2025-02-27 | 143.0 (-3.05%) | 9432 | -557.0 | 344 | -152.0 | 3.65% | 24.34 (-1.44) | 22138 (-48.15%) |
| 2025-02-21 | 147.5 (0.0%) | 9989 | -583.0 | 496 | -168.0 | 4.97% | 25.78 (-1.5) | 42695 (-71.94%) |
| 2025-02-14 | 147.5 (-1.99%) | 10572 | -324.0 | 664 | -299.0 | 6.28% | 27.28 (-0.84) | 152155 (10.27%) |
| 2025-02-07 | 150.5 (17.12%) | 10896 | 2951.0 | 963 | 866.0 | 8.84% | 28.12 (7.62) | 137982 (2044.5%) |
| 2025-01-22 | 128.5 (4.9%) | 7945 | -574.0 | 97 | -43.0 | 1.22% | 20.5 (-1.48) | 6434 (-44.69%) |
| 2025-01-17 | 122.5 (-3.16%) | 8519 | 86.0 | 140 | -205.0 | 1.64% | 21.98 (0.22) | 11632 (-61.84%) |
| 2025-01-10 | 126.5 (-4.17%) | 8433 | -350.0 | 345 | -44.0 | 4.09% | 21.76 (-0.91) | 30485 (-4.69%) |
| 2025-01-03 | 132.0 (-6.71%) | 8783 | -99.0 | 389 | -138.0 | 4.43% | 22.67 (-0.25) | 31985 (-40.11%) |
| 2024-12-27 | 141.5 (1.8%) | 8882 | 1152.0 | 527 | -147.0 | 5.93% | 22.92 (2.97) | 53409 (-43.99%) |
| 2024-12-20 | 139.0 (-9.74%) | 7730 | -2171.0 | 674 | -722.0 | 8.72% | 19.95 (-5.6) | 95359 (-59.19%) |
| 2024-12-13 | 154.0 (5.84%) | 9901 | 3249.0 | 1396 | 86.0 | 14.1% | 25.55 (8.38) | 233687 (149.22%) |
| 2024-12-06 | 145.5 (27.07%) | 6652 | 640.0 | 1310 | 1190.0 | 19.69% | 17.17 (1.66) | 93767 (97.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 114.5 (9.05%) | 6012 | 2136.0 | 120 | 46.0 | 2.0% | 15.51 (5.51) | 47562 (295.27%) |
| 2024-11-22 | 105.0 (3.45%) | 3876 | 126.0 | 74 | 7.0 | 1.91% | 10.0 (0.32) | 12032 (69.8%) |
| 2024-11-15 | 101.5 (-0.98%) | 3750 | -311.0 | 67 | -19.0 | 1.79% | 9.68 (-0.8) | 7086 (-44.25%) |
| 2024-11-08 | 102.5 (1.49%) | 4061 | -307.0 | 86 | 40.0 | 2.12% | 10.48 (-0.79) | 12710 (-23.37%) |
| 2024-11-01 | 101.0 (0.5%) | 4368 | -48.0 | 46 | -23.0 | 1.05% | 11.27 (-0.13) | 16586 (-57.04%) |
| 2024-10-25 | 100.5 (-1.95%) | 4416 | 424.0 | 69 | 11.0 | 1.56% | 11.4 (1.1) | 38605 (35.71%) |
| 2024-10-18 | 102.5 (10.69%) | 3992 | 906.0 | 58 | 43.0 | 1.45% | 10.3 (2.34) | 28446 (354.02%) |
| 2024-10-11 | 92.6 (5.11%) | 3086 | 249.0 | 15 | 4.0 | 0.49% | 7.96 (0.64) | 6265 (140.1%) |
| 2024-10-04 | 88.1 (-2.97%) | 2837 | 11.0 | 11 | 2.0 | 0.39% | 7.32 (0.03) | 2609 (-26.57%) |
| 2024-09-27 | 90.8 (-2.26%) | 2826 | -100.0 | 9 | -5.0 | 0.32% | 7.29 (-0.26) | 3554 (-18.36%) |
| 2024-09-20 | 92.9 (-0.32%) | 2926 | 46.0 | 14 | -3.0 | 0.48% | 7.55 (0.12) | 4353 (-4.74%) |
| 2024-09-13 | 93.2 (0.87%) | 2880 | -85.0 | 17 | 0.0 | 0.59% | 7.43 (-0.23) | 4569 (-11.34%) |
| 2024-09-06 | 92.4 (-0.11%) | 2965 | -59.0 | 17 | -2.0 | 0.57% | 7.66 (-0.15) | 5154 (125.8%) |
| 2024-08-30 | 92.5 (-0.75%) | 3024 | 40.0 | 19 | -14.0 | 0.63% | 7.81 (0.1) | 2282 (-61.41%) |
| 2024-08-23 | 93.2 (-1.89%) | 2984 | 88.0 | 33 | 12.0 | 1.11% | 7.71 (0.23) | 5915 (69.12%) |
| 2024-08-16 | 95.0 (1.5%) | 2896 | -52.0 | 21 | -1.0 | 0.73% | 7.48 (-0.14) | 3497 (-72.05%) |
| 2024-08-09 | 93.6 (-4.59%) | 2948 | -208.0 | 22 | -124.0 | 0.75% | 7.62 (-0.53) | 12517 (-7.13%) |
| 2024-08-02 | 98.1 (-10.0%) | 3156 | -471.0 | 146 | 38.0 | 4.63% | 8.15 (-1.22) | 13478 (2.65%) |
| 2024-07-26 | 109.0 (-4.39%) | 3627 | -248.0 | 108 | -23.0 | 2.98% | 9.37 (-0.64) | 13129 (-32.79%) |
| 2024-07-19 | 114.0 (4.11%) | 3875 | 740.0 | 131 | 2.0 | 3.38% | 10.01 (1.91) | 19534 (-28.94%) |
| 2024-07-12 | 109.5 (3.3%) | 3135 | 180.0 | 129 | 12.0 | 4.11% | 8.1 (0.47) | 27491 (63.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 106.0 (11.81%) | 2955 | 72.0 | 117 | 47.0 | 3.96% | 7.63 (0.18) | 16823 (-26.56%) |
| 2024-06-28 | 94.8 (9.09%) | 2883 | 80.0 | 70 | 44.0 | 2.43% | 7.45 (0.21) | 22907 (92.81%) |
| 2024-06-21 | 86.9 (2.24%) | 2803 | -134.0 | 26 | -16.0 | 0.93% | 7.24 (-0.35) | 11880 (-39.42%) |
| 2024-06-14 | 85.0 (6.25%) | 2937 | 65.0 | 42 | 25.0 | 1.43% | 7.59 (0.16) | 19610 (36.82%) |
| 2024-06-07 | 80.0 (9.59%) | 2872 | 550.0 | 17 | 14.0 | 0.59% | 7.43 (1.42) | 14333 (196.83%) |
| 2024-05-31 | 73.0 (0.0%) | 2322 | 18.0 | 3 | -3.0 | 0.13% | 6.01 (0.05) | 4828 (59.76%) |
| 2024-05-24 | 73.0 (-0.68%) | 2304 | -5.0 | 6 | 1.0 | 0.26% | 5.96 (-0.01) | 3022 (-26.35%) |
| 2024-05-17 | 73.5 (1.24%) | 2309 | -92.0 | 5 | -10.0 | 0.22% | 5.97 (-0.24) | 4103 (-30.3%) |
| 2024-05-10 | 72.6 (-4.1%) | 2401 | 111.0 | 15 | 12.0 | 0.62% | 6.21 (0.29) | 5887 (74.15%) |
| 2024-05-03 | 75.7 (1.75%) | 2290 | 112.0 | 3 | 2.0 | 0.13% | 5.92 (0.29) | 3380 (3.27%) |
| 2024-04-26 | 74.4 (2.34%) | 2178 | -21.0 | 1 | -13.0 | 0.05% | 5.63 (-0.06) | 3273 (-46.82%) |
| 2024-04-19 | 72.7 (-5.95%) | 2199 | -192.0 | 14 | -12.0 | 0.64% | 5.69 (-0.5) | 6155 (-65.38%) |
| 2024-04-12 | 77.3 (7.36%) | 2391 | -249.0 | 26 | 23.0 | 1.09% | 6.19 (-0.64) | 17777 (738.44%) |
| 2024-04-03 | 72.0 (0.28%) | 2640 | 42.0 | 3 | 0.0 | 0.11% | 6.83 (0.11) | 2120 (-60.39%) |
| 2024-03-29 | 71.8 (-2.05%) | 2598 | 44.0 | 3 | 3.0 | 0.12% | 6.72 (0.11) | 5353 (-72.32%) |
| 2024-03-22 | 73.3 (-5.54%) | 2554 | 92.0 | 0 | -6.0 | 0.0% | 6.61 (0.24) | 19337 (59.22%) |
| 2024-03-15 | 77.6 (3.33%) | 2462 | 9.0 | 6 | -70.0 | 0.24% | 6.37 (0.02) | 12145 (-27.53%) |
| 2024-03-08 | 75.1 (-2.21%) | 2453 | -551.0 | 76 | -22.0 | 3.1% | 6.35 (-1.42) | 16758 (-31.41%) |
| 2024-03-01 | 76.8 (5.93%) | 3004 | 641.0 | 98 | -114.0 | 3.26% | 7.77 (1.66) | 24433 (247.31%) |
| 2024-02-23 | 72.5 (1.54%) | 2363 | -2.0 | 212 | -2.0 | 8.97% | 6.11 (-0.01) | 7035 (40.18%) |
| 2024-02-16 | 71.4 (0.28%) | 2365 | -305.0 | 214 | 1.0 | 9.05% | 6.12 (-0.79) | 5018 (102.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.2 (-0.7%) | 2670 | -98.0 | 213 | -17.0 | 7.98% | 6.91 (-0.26) | 2480 (-70.5%) |
| 2024-02-02 | 71.7 (5.6%) | 2768 | -481.0 | 230 | 20.0 | 8.31% | 7.17 (-1.25) | 8410 (-44.89%) |
| 2024-01-26 | 67.9 (-2.3%) | 3249 | -392.0 | 210 | -99.0 | 6.46% | 8.42 (-1.01) | 15259 (-73.04%) |
| 2024-01-19 | 69.5 (7.09%) | 3641 | 1383.0 | 309 | 112.0 | 8.49% | 9.43 (3.58) | 56599 (1392.88%) |
| 2024-01-12 | 64.9 (-1.52%) | 2258 | -104.0 | 197 | -8.0 | 8.72% | 5.85 (-0.27) | 3791 (17.73%) |
| 2024-01-05 | 65.9 (0.76%) | 2362 | -88.0 | 205 | 7.0 | 8.68% | 6.12 (-0.23) | 3220 (40.11%) |
| 2023-12-29 | 65.4 (1.71%) | 2450 | -40.0 | 198 | -15.0 | 8.08% | 6.35 (-0.1) | 2298 (6.15%) |
| 2023-12-22 | 64.3 (-2.28%) | 2490 | -125.0 | 213 | -32.0 | 8.55% | 6.45 (-0.33) | 2165 (-53.78%) |
| 2023-12-15 | 65.8 (1.08%) | 2615 | -137.0 | 245 | -1.0 | 9.37% | 6.78 (-0.35) | 4685 (-41.72%) |
| 2023-12-08 | 65.1 (-1.66%) | 2752 | 130.0 | 246 | 6.0 | 8.94% | 7.13 (0.33) | 8040 (167.58%) |
| 2023-12-01 | 66.2 (-0.3%) | 2622 | -221.0 | 240 | -1.0 | 9.15% | 6.8 (-0.57) | 3004 (-48.93%) |
| 2023-11-24 | 66.4 (2.0%) | 2843 | 55.0 | 241 | 9.0 | 8.48% | 7.37 (0.14) | 5883 (14.28%) |
| 2023-11-17 | 65.1 (1.24%) | 2788 | 7.0 | 232 | 11.0 | 8.32% | 7.23 (0.02) | 5148 (-43.76%) |
| 2023-11-10 | 64.3 (2.06%) | 2781 | -247.0 | 221 | 10.0 | 7.95% | 7.21 (-0.64) | 9154 (92.87%) |
| 2023-11-03 | 63.0 (1.61%) | 3028 | -107.0 | 211 | 10.0 | 6.97% | 7.85 (-0.28) | 4746 (13.8%) |
| 2023-10-27 | 62.0 (2.99%) | 3135 | -119.0 | 201 | -3.0 | 6.41% | 8.13 (-0.31) | 4170 (-50.08%) |
| 2023-10-20 | 60.2 (-7.53%) | 3254 | -233.0 | 204 | -16.0 | 6.27% | 8.44 (-0.6) | 8354 (19.92%) |
| 2023-10-13 | 65.1 (1.56%) | 3487 | -220.0 | 220 | 13.0 | 6.31% | 9.04 (-0.58) | 6966 (7.67%) |
| 2023-10-06 | 64.1 (3.55%) | 3707 | 91.0 | 207 | -8.0 | 5.58% | 9.62 (0.24) | 6469 (124.89%) |
| 2023-09-28 | 61.9 (2.31%) | 3616 | -147.0 | 215 | -6.0 | 5.95% | 9.38 (-0.38) | 2876 (-26.4%) |
| 2023-09-22 | 60.5 (-0.66%) | 3763 | -148.0 | 221 | 7.0 | 5.87% | 9.76 (-0.38) | 3909 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 60.9 (-2.56%) | 3911 | -137.0 | 214 | -14.0 | 5.47% | 10.14 (-0.36) | 5846 (8.75%) |
| 2023-09-08 | 62.5 (3.65%) | 4048 | 103.0 | 228 | -8.0 | 5.63% | 10.5 (0.26) | 5376 (1.09%) |
| 2023-09-01 | 60.3 (-0.5%) | 3945 | -368.0 | 236 | 8.0 | 5.98% | 10.24 (-0.95) | 5318 (7.32%) |
| 2023-08-25 | 60.6 (-0.82%) | 4313 | 114.0 | 228 | -2.0 | 5.29% | 11.19 (0.29) | 4956 (-51.74%) |
| 2023-08-18 | 61.1 (-4.23%) | 4199 | -543.0 | 230 | -79.0 | 5.48% | 10.9 (-1.45) | 10269 (-57.34%) |
| 2023-08-11 | 63.8 (-6.86%) | 4742 | -210.0 | 309 | -72.0 | 6.52% | 12.35 (-0.55) | 24076 (-60.11%) |
| 2023-08-04 | 68.5 (3.32%) | 4952 | -1532.0 | 381 | -29.0 | 7.69% | 12.9 (-3.99) | 60353 (-16.01%) |
| 2023-07-28 | 66.3 (9.59%) | 6484 | 2235.0 | 410 | 144.0 | 6.32% | 16.89 (5.82) | 71862 (735.39%) |
| 2023-07-21 | 60.5 (-2.1%) | 4249 | -161.0 | 266 | 2.0 | 6.26% | 11.07 (-0.42) | 8602 (-12.87%) |
| 2023-07-14 | 61.8 (3.69%) | 4410 | -599.0 | 264 | 8.0 | 5.99% | 11.49 (-1.57) | 9873 (-24.3%) |
| 2023-07-07 | 59.6 (-3.25%) | 5009 | -322.0 | 256 | -6.0 | 5.11% | 13.06 (-0.84) | 13042 (58.97%) |
| 2023-06-30 | 61.6 (-1.91%) | 5331 | -198.0 | 262 | -67.0 | 4.91% | 13.9 (-0.51) | 8204 (37.31%) |
| 2023-06-21 | 62.8 (0.48%) | 5529 | -48.0 | 329 | -3.0 | 5.95% | 14.41 (-0.13) | 5974 (-64.79%) |
| 2023-06-16 | 62.5 (0.64%) | 5577 | 147.0 | 332 | -10.0 | 5.95% | 14.54 (0.37) | 16969 (-12.16%) |
| 2023-06-09 | 62.1 (-6.05%) | 5430 | -437.0 | 342 | -3.0 | 6.3% | 14.17 (-1.14) | 19319 (-50.43%) |
| 2023-06-02 | 66.1 (0.76%) | 5867 | -741.0 | 345 | -440.0 | 5.88% | 15.31 (-1.93) | 38973 (-24.66%) |
| 2023-05-26 | 65.6 (5.3%) | 6608 | 58.0 | 785 | 323.0 | 11.88% | 17.24 (0.15) | 51727 (-26.24%) |
| 2023-05-19 | 62.3 (1.8%) | 6550 | 352.0 | 462 | 79.0 | 7.05% | 17.09 (0.92) | 70133 (34.56%) |
| 2023-05-12 | 61.2 (1.66%) | 6198 | -1403.0 | 383 | -125.0 | 6.18% | 16.17 (-3.66) | 52119 (-23.83%) |
| 2023-05-05 | 60.2 (3.26%) | 7601 | 1714.0 | 508 | 185.0 | 6.68% | 19.83 (4.47) | 68424 (73.5%) |
| 2023-04-28 | 58.3 (4.11%) | 5887 | 145.0 | 323 | -29.0 | 5.49% | 15.36 (0.38) | 39437 (-36.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.0 (-1.06%) | 5742 | -426.0 | 352 | 258.0 | 6.13% | 14.98 (-1.11) | 61631 (34.24%) |
| 2023-04-14 | 56.6 (2.91%) | 6168 | 1502.0 | 94 | 57.0 | 1.52% | 16.09 (3.92) | 45913 (1024.8%) |
| 2023-04-07 | 55.0 (-0.18%) | 4666 | -15.0 | 37 | 4.0 | 0.79% | 12.17 (-0.04) | 4081 (-75.5%) |
| 2023-03-31 | 55.1 (-3.33%) | 4681 | -362.0 | 33 | 32.0 | 0.7% | 12.21 (-0.95) | 16662 (-74.0%) |
| 2023-03-24 | 57.0 (8.37%) | 5043 | 752.0 | 1 | -34.0 | 0.02% | 13.16 (1.96) | 64091 (86.69%) |
| 2023-03-17 | 52.6 (-3.66%) | 4291 | 394.0 | 35 | -8.0 | 0.82% | 11.2 (1.02) | 34330 (-44.7%) |
| 2023-03-10 | 54.6 (8.12%) | 3897 | 1358.0 | 43 | -20.0 | 1.1% | 10.18 (3.55) | 62080 (303.37%) |
| 2023-03-03 | 50.5 (3.8%) | 2539 | 354.0 | 63 | 24.0 | 2.48% | 6.63 (0.92) | 15390 (-23.46%) |
| 2023-02-24 | 48.65 (3.51%) | 2185 | 388.0 | 39 | -5.0 | 1.78% | 5.71 (1.01) | 20107 (1.2%) |
| 2023-02-17 | 47.0 (2.17%) | 1797 | 586.0 | 44 | 37.0 | 2.45% | 4.7 (1.53) | 19870 (77.29%) |
| 2023-02-10 | 46.0 (7.98%) | 1211 | 254.0 | 7 | 2.0 | 0.58% | 3.17 (0.67) | 11207 (520.63%) |
| 2023-02-03 | 42.6 (3.15%) | 957 | -81.0 | 5 | -1.0 | 0.52% | 2.5 (-0.21) | 1805 (504.13%) |
| 2023-01-17 | 41.3 (0.98%) | 1038 | -54.0 | 6 | 1.0 | 0.58% | 2.71 (-0.14) | 298 (-74.21%) |
| 2023-01-13 | 40.9 (0.0%) | 1092 | -81.0 | 5 | -10.0 | 0.46% | 2.85 (-0.22) | 1159 (67.64%) |