股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	9.83 (+0.43)	6.99 (-0.7)	0.71 (0.0)	622	14.1	-1002	22.72	3	0.07	4410	115.0	118.5	119.5	115.0
2025-07-28	9.4 (+0.68)	7.69 (-0.72)	0.71 (+0.03)	706	18.15	-1027	26.4	37	0.95	3890	118.5	121.5	122.5	118.0
2025-07-25	8.72 (-0.15)	8.41 (-0.06)	0.68 (-0.01)	275	17.12	-81	5.04	-10	0.62	1606	121.5	123.0	123.5	121.0
2025-07-24	8.87 (+0.18)	8.47 (0.0)	0.69 (-0.01)	-27	1.4	0	0.0	-12	0.62	1934	122.5	124.0	125.0	122.0
2025-07-23	8.69 (+0.25)	8.47 (0.0)	0.7 (+0.01)	355	8.65	0	0.0	11	0.27	4104	123.0	124.0	124.5	121.0
2025-07-22	8.44 (+0.24)	8.47 (-0.25)	0.69 (-0.02)	380	5.67	-222	3.31	-21	0.31	6703	121.5	129.5	130.5	120.5
2025-07-21	8.2 (-0.67)	8.72 (-0.01)	0.71 (-0.1)	-1086	16.09	0	0.0	-142	2.1	6749	135.0	139.0	141.5	135.0
2025-07-18	8.87 (+0.25)	8.73 (+1.19)	0.81 (0.0)	127	1.96	1693	26.06	-5	0.08	6496	137.5	136.5	138.5	135.0
2025-07-17	8.62 (-1.44)	7.54 (+1.66)	0.81 (-0.03)	-2103	16.09	2378	18.2	-44	0.34	13069	136.0	137.0	138.0	132.5
2025-07-16	10.06 (-0.74)	5.88 (+1.21)	0.84 (+0.06)	-1049	7.34	1735	12.14	89	0.62	14292	140.5	134.0	141.5	131.0
2025-07-15	10.8 (-0.6)	4.67 (+0.04)	0.78 (-0.05)	-830	14.03	61	1.03	-69	1.17	5915	132.5	131.0	134.0	128.0
2025-07-14	11.4 (-0.51)	4.63 (+0.08)	0.83 (+0.01)	-816	17.91	116	2.55	15	0.33	4557	131.0	135.0	135.5	130.5
2025-07-11	11.91 (+0.09)	4.55 (+0.34)	0.82 (+0.1)	-396	5.19	485	6.36	142	1.86	7624	134.0	131.5	134.0	130.0
2025-07-10	11.82 (-3.48)	4.21 (+0.38)	0.72 (+0.03)	-5160	19.33	537	2.01	35	0.13	26689	133.0	132.5	134.5	128.0
2025-07-09	15.3 (+0.69)	3.83 (+0.45)	0.69 (+0.03)	943	10.48	653	7.25	40	0.44	9001	127.5	118.0	127.5	117.5
2025-07-08	14.61 (-0.16)	3.38 (+0.03)	0.66 (0.0)	-245	22.66	39	3.61	4	0.37	1081	116.0	116.0	117.0	114.5
2025-07-07	14.77 (-0.5)	3.35 (+0.68)	0.66 (0.0)	-736	33.81	974	44.74	-3	0.14	2177	117.0	116.0	117.5	114.5
2025-07-04	15.27 (-0.5)	2.67 (+0.15)	0.66 (-0.01)	-671	11.94	208	3.7	-5	0.09	5621	115.5	116.5	121.5	115.5
2025-07-03	15.77 (+0.02)	2.52 (+0.17)	0.67 (+0.01)	-126	5.37	243	10.36	8	0.34	2345	116.0	116.5	118.5	115.5
2025-07-02	15.75 (-1.5)	2.35 (0.0)	0.66 (0.0)	-2199	55.59	0	0.0	4	0.1	3956	115.5	120.5	121.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	17.25 (-0.75)	2.35 (+0.63)	0.66 (+0.01)	-933	30.73	910	29.97	9	0.3	3036	120.5	119.5	122.5	119.0
2025-06-30	18.0 (-0.16)	1.72 (+0.37)	0.65 (-0.01)	-344	14.36	521	21.74	-12	0.5	2396	119.5	118.5	121.0	117.5
2025-06-27	18.16 (-0.66)	1.35 (+0.05)	0.66 (+0.01)	-976	11.56	68	0.81	10	0.12	8443	118.0	119.5	125.0	118.0
2025-06-26	18.82 (-0.28)	1.3 (+0.04)	0.65 (-0.01)	-409	28.3	64	4.43	-13	0.9	1445	117.0	118.5	120.5	117.0
2025-06-25	19.1 (-0.01)	1.26 (0.0)	0.66 (-0.01)	-21	1.03	-1	0.05	-7	0.34	2040	119.0	118.0	121.5	118.0
2025-06-24	19.11 (+0.18)	1.26 (0.0)	0.67 (+0.02)	256	18.62	0	0.0	27	1.96	1375	118.0	115.0	119.0	115.0
2025-06-23	18.93 (+0.22)	1.26 (0.0)	0.65 (-0.06)	257	26.12	0	0.0	-84	8.54	984	113.5	110.0	114.5	110.0
2025-06-20	18.71 (-0.55)	1.26 (0.0)	0.71 (-0.03)	-362	13.37	0	0.0	-50	1.85	2707	113.5	117.0	118.0	113.0
2025-06-19	19.26 (-0.05)	1.26 (0.0)	0.74 (-0.01)	-30	3.16	0	0.0	-13	1.37	949	116.5	120.0	120.0	116.5
2025-06-18	19.31 (+0.21)	1.26 (0.0)	0.75 (+0.01)	50	4.41	7	0.62	15	1.32	1135	119.0	118.5	120.5	117.5
2025-06-17	19.1 (-0.19)	1.26 (+0.01)	0.74 (-0.02)	-270	11.17	1	0.04	-32	1.32	2417	118.0	122.5	123.0	118.0
2025-06-16	19.29 (-0.12)	1.25 (0.0)	0.76 (0.0)	-169	7.67	6	0.27	5	0.23	2204	121.5	119.0	122.5	116.5
2025-06-13	19.41 (+0.16)	1.25 (0.0)	0.76 (0.0)	234	11.57	0	0.0	-6	0.3	2023	118.5	119.5	120.5	118.0
2025-06-12	19.25 (+0.03)	1.25 (0.0)	0.76 (+0.06)	47	1.88	-2	0.08	86	3.45	2494	120.5	122.5	124.0	120.5
2025-06-11	19.22 (-0.47)	1.25 (0.0)	0.7 (+0.03)	-575	10.69	8	0.15	46	0.85	5381	123.5	122.0	124.5	120.0
2025-06-10	19.69 (+0.93)	1.25 (+0.01)	0.67 (+0.07)	1321	23.75	8	0.14	104	1.87	5561	119.5	114.5	122.0	114.0
2025-06-09	18.76 (-0.04)	1.24 (+0.02)	0.6 (+0.02)	-22	3.18	26	3.76	29	4.19	692	114.0	114.0	114.5	112.5
2025-06-06	18.8 (0.0)	1.22 (0.0)	0.58 (0.0)	-15	1.51	0	0.0	4	0.4	995	113.0	114.0	115.0	112.5
2025-06-05	18.8 (-0.23)	1.22 (0.0)	0.58 (+0.01)	-154	4.88	9	0.29	3	0.1	3157	113.5	115.5	118.5	113.5
2025-06-04	19.03 (-0.29)	1.22 (+0.02)	0.57 (+0.02)	-425	16.49	17	0.66	32	1.24	2578	115.5	116.0	117.5	114.5
2025-06-03	19.32 (+0.25)	1.2 (+0.11)	0.55 (-0.04)	327	12.88	158	6.22	-55	2.17	2539	114.5	112.5	116.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	19.07 (-0.2)	1.09 (+0.17)	0.59 (+0.01)	-354	22.62	248	15.85	10	0.64	1565	111.5	111.5	112.5	108.0
2025-05-29	19.27 (+0.32)	0.92 (+0.1)	0.58 (-0.01)	323	20.15	140	8.73	-11	0.69	1603	112.5	110.0	113.0	109.0
2025-05-28	18.95 (+0.11)	0.82 (0.0)	0.59 (-0.02)	98	7.82	0	0.0	-21	1.68	1253	108.5	112.0	112.0	107.5
2025-05-27	18.84 (+0.18)	0.82 (0.0)	0.61 (-0.03)	261	18.3	-1	0.07	-44	3.09	1426	110.0	112.0	112.5	109.5
2025-05-26	18.66 (+0.02)	0.82 (-0.16)	0.64 (+0.02)	-57	4.04	-230	16.3	30	2.13	1411	112.0	113.0	113.5	111.5
2025-05-23	18.64 (-0.68)	0.98 (0.0)	0.62 (+0.01)	-1051	22.16	0	0.0	10	0.21	4743	112.0	116.0	119.0	111.0
2025-05-22	19.32 (+0.24)	0.98 (-0.01)	0.61 (0.0)	382	17.38	-1	0.05	-3	0.14	2198	114.0	114.5	114.5	111.5
2025-05-21	19.08 (+0.05)	0.99 (+0.01)	0.61 (+0.01)	-8	0.44	2	0.11	13	0.71	1823	115.5	116.0	117.5	114.0
2025-05-20	19.03 (+0.05)	0.98 (+0.05)	0.6 (+0.01)	28	1.13	70	2.82	13	0.52	2481	115.5	116.0	119.0	115.0
2025-05-19	18.98 (+0.02)	0.93 (+0.24)	0.59 (0.0)	-67	2.67	355	14.16	6	0.24	2507	114.0	114.5	116.5	113.0
2025-05-16	18.96 (-0.61)	0.69 (-0.06)	0.59 (0.0)	-818	20.61	-89	2.24	-5	0.13	3969	115.0	119.5	119.5	114.0
2025-05-15	19.57 (-1.19)	0.75 (+0.02)	0.59 (+0.02)	-1715	22.91	25	0.33	37	0.49	7486	119.0	120.0	125.5	118.5
2025-05-14	20.76 (-0.41)	0.73 (+0.31)	0.57 (+0.08)	-627	7.82	450	5.61	106	1.32	8019	118.5	116.0	123.0	114.5
2025-05-13	21.17 (-0.39)	0.42 (-0.03)	0.49 (+0.01)	-557	18.39	-49	1.62	20	0.66	3028	114.5	115.0	117.0	112.5
2025-05-12	21.56 (+0.07)	0.45 (0.0)	0.48 (+0.08)	97	3.45	0	0.0	105	3.74	2810	112.5	110.5	115.0	109.5
2025-05-09	21.49 (-0.5)	0.45 (-0.16)	0.4 (+0.01)	-802	21.39	-220	5.87	18	0.48	3749	109.5	111.0	113.5	107.5
2025-05-08	21.99 (+0.02)	0.61 (0.0)	0.39 (+0.07)	15	0.72	0	0.0	96	4.64	2071	110.0	106.0	111.0	105.5
2025-05-07	21.97 (-0.08)	0.61 (-0.06)	0.32 (-0.02)	-20	1.96	-87	8.51	-17	1.66	1022	104.5	107.0	107.0	104.0
2025-05-06	22.05 (-0.03)	0.67 (0.0)	0.34 (0.0)	-42	3.02	1	0.07	-8	0.57	1393	106.0	104.5	107.0	104.0
2025-05-05	22.08 (+0.15)	0.67 (-0.05)	0.34 (-0.04)	206	5.71	-77	2.13	-59	1.64	3607	105.5	116.0	116.0	104.0
2025-05-02	21.93 (+0.2)	0.72 (0.0)	0.38 (0.0)	287	17.13	0	0.0	0	0.0	1675	114.5	114.0	115.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	21.73 (-1.05)	0.72 (0.0)	0.38 (0.0)	-1566	27.91	0	0.0	-2	0.04	5610	113.0	118.5	119.0	112.0
2025-04-29	22.78 (+0.01)	0.72 (0.0)	0.38 (+0.01)	20	1.33	0	0.0	18	1.19	1507	114.5	114.0	115.0	112.5
2025-04-28	22.77 (-0.4)	0.72 (0.0)	0.37 (+0.01)	-578	21.07	0	0.0	18	0.66	2743	114.0	114.5	116.0	112.5
2025-04-25	23.17 (-0.19)	0.72 (0.0)	0.36 (+0.06)	-271	13.83	0	0.0	78	3.98	1960	112.0	111.0	113.5	110.5
2025-04-24	23.36 (+0.18)	0.72 (0.0)	0.3 (-0.01)	190	14.45	0	0.0	-8	0.61	1315	108.5	109.0	109.0	107.0
2025-04-23	23.18 (-0.06)	0.72 (0.0)	0.31 (0.0)	-129	5.91	0	0.0	-6	0.27	2182	108.0	106.5	109.0	106.0
2025-04-22	23.24 (+0.43)	0.72 (+0.03)	0.31 (-0.02)	608	21.93	0	0.0	-22	0.79	2772	102.5	104.5	107.5	101.5
2025-04-21	22.81 (-0.41)	0.69 (0.0)	0.33 (+0.01)	512	25.82	0	0.0	7	0.35	1983	105.5	109.5	110.0	105.0
2025-04-18	23.22 (+0.19)	0.69 (0.0)	0.32 (0.0)	272	13.44	2	0.1	-1	0.05	2024	109.5	111.0	112.5	109.0
2025-04-17	23.03 (-0.6)	0.69 (0.0)	0.32 (0.0)	-869	18.06	0	0.0	2	0.04	4811	111.0	111.5	117.0	110.0
2025-04-16	23.63 (-0.47)	0.69 (0.0)	0.32 (-0.07)	-701	18.97	0	0.0	-90	2.44	3696	112.5	113.5	117.5	112.0
2025-04-15	24.1 (-0.62)	0.69 (0.0)	0.39 (-0.01)	-889	22.94	0	0.0	-21	0.54	3876	114.5	113.5	116.0	111.5
2025-04-14	24.72 (+0.08)	0.69 (+0.05)	0.4 (+0.02)	82	1.68	73	1.5	31	0.64	4877	113.0	112.0	116.0	110.5
2025-04-11	24.64 (-0.63)	0.64 (+0.42)	0.38 (+0.06)	-932	12.06	596	7.71	91	1.18	7726	106.5	96.8	108.5	93.0
2025-04-10	25.27 (-0.15)	0.22 (0.0)	0.32 (0.0)	-225	43.86	0	0.0	0	0.0	513	99.5	99.5	99.5	99.5
2025-04-09	25.42 (+1.77)	0.22 (0.0)	0.32 (-0.15)	2533	34.13	-1	0.01	-219	2.95	7421	90.5	94.0	99.9	90.5
2025-04-08	23.65 (+0.61)	0.22 (0.0)	0.47 (-0.02)	888	38.79	0	0.0	-28	1.22	2289	100.5	100.5	104.0	100.5
2025-04-07	23.04 (+0.18)	0.22 (0.0)	0.49 (0.0)	129	53.75	0	0.0	0	0.0	240	111.5	111.5	111.5	111.5
2025-04-02	22.86 (-0.67)	0.22 (0.0)	0.49 (+0.01)	-1107	24.53	0	0.0	14	0.31	4512	123.5	124.0	130.0	121.0
2025-04-01	23.53 (-0.22)	0.22 (0.0)	0.48 (0.0)	-289	13.02	0	0.0	-10	0.45	2220	122.0	124.0	124.5	120.5
2025-03-31	23.75 (+0.08)	0.22 (0.0)	0.48 (-0.01)	65	2.51	1	0.04	-12	0.46	2587	121.5	121.0	126.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.67 (+0.27)	0.22 (0.0)	0.49 (-0.06)	373	15.8	0	0.0	-77	3.26	2361	125.0	126.0	127.5	124.0
2025-03-27	23.4 (-0.04)	0.22 (0.0)	0.55 (+0.01)	-133	6.98	0	0.0	8	0.42	1906	126.0	130.0	130.0	126.0
2025-03-26	23.44 (-0.05)	0.22 (0.0)	0.54 (+0.05)	-94	4.57	0	0.0	69	3.35	2059	131.5	131.0	132.5	129.0
2025-03-25	23.49 (+0.23)	0.22 (0.0)	0.49 (+0.08)	371	8.01	0	0.0	118	2.55	4634	131.0	130.5	135.0	129.5
2025-03-24	23.26 (+1.06)	0.22 (0.0)	0.41 (-0.21)	1236	17.33	0	0.0	-303	4.25	7134	127.5	139.0	139.0	127.5
2025-03-21	22.2 (-0.15)	0.22 (0.0)	0.62 (0.0)	-281	8.39	0	0.0	7	0.21	3351	137.0	142.0	142.5	137.0
2025-03-20	22.35 (+0.01)	0.22 (0.0)	0.62 (+0.11)	51	0.93	0	0.0	148	2.69	5501	141.5	139.5	144.0	139.0
2025-03-19	22.34 (+0.25)	0.22 (0.0)	0.51 (0.0)	359	11.36	0	0.0	7	0.22	3161	137.0	143.0	143.0	137.0
2025-03-18	22.09 (+0.87)	0.22 (0.0)	0.51 (+0.03)	1223	15.53	1	0.01	44	0.56	7877	142.0	144.0	144.0	137.5
2025-03-17	21.22 (0.0)	0.22 (0.0)	0.48 (0.0)	-6	0.14	0	0.0	-1	0.02	4348	142.0	142.0	146.5	140.5
2025-03-14	21.22 (+0.14)	0.22 (0.0)	0.48 (+0.09)	285	4.99	0	0.0	119	2.08	5708	142.0	144.0	144.0	136.5
2025-03-13	21.08 (-0.06)	0.22 (0.0)	0.39 (-0.01)	-72	1.07	0	0.0	-9	0.13	6714	142.5	143.5	147.5	139.5
2025-03-12	21.14 (-0.81)	0.22 (0.0)	0.4 (+0.06)	-1012	10.79	0	0.0	83	0.88	9382	142.0	142.5	147.0	140.0
2025-03-11	21.95 (-0.81)	0.22 (0.0)	0.34 (0.0)	-1102	7.08	3	0.02	10	0.06	15558	142.5	136.5	144.0	132.0
2025-03-10	22.76 (+0.12)	0.22 (0.0)	0.34 (-0.01)	83	1.34	0	0.0	-21	0.34	6196	137.0	139.0	142.0	133.5
2025-03-07	22.64 (-0.02)	0.22 (-0.05)	0.35 (-0.04)	-46	0.53	-70	0.8	-56	0.64	8735	139.0	141.0	147.5	136.5
2025-03-06	22.66 (+0.54)	0.27 (0.0)	0.39 (-0.01)	678	10.14	0	0.0	-11	0.16	6685	141.5	146.5	148.5	139.5
2025-03-05	22.12 (-0.85)	0.27 (0.0)	0.4 (+0.04)	-1258	12.65	0	0.0	47	0.47	9945	146.5	150.5	156.0	145.5
2025-03-04	22.97 (+0.39)	0.27 (0.0)	0.36 (-0.01)	619	7.87	3	0.04	-13	0.17	7864	148.0	146.0	153.5	144.5
2025-03-03	22.58 (+0.09)	0.27 (+0.02)	0.37 (-0.02)	83	1.47	20	0.35	-18	0.32	5650	149.5	149.5	153.5	147.5
2025-02-27	22.49 (+2.21)	0.25 (-1.22)	0.39 (-0.06)	3307	20.69	-1749	10.94	-92	0.58	15985	152.5	163.0	164.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	20.28 (+0.39)	1.47 (+0.04)	0.45 (-0.01)	458	2.8	70	0.43	-13	0.08	16346	163.0	165.0	173.5	158.0
2025-02-25	19.89 (+0.45)	1.43 (0.0)	0.46 (-0.1)	612	4.45	0	0.0	-136	0.99	13765	165.0	166.0	171.5	162.5
2025-02-24	19.44 (-1.18)	1.43 (0.0)	0.56 (+0.04)	-1652	11.65	0	0.0	53	0.37	14179	167.5	170.0	178.5	165.5
2025-02-21	20.62 (+1.62)	1.43 (0.0)	0.52 (-0.03)	2420	8.49	0	0.0	-44	0.15	28498	172.5	165.0	183.0	163.5
2025-02-20	19.0 (+0.43)	1.43 (0.0)	0.55 (-0.03)	529	1.13	0	0.0	-42	0.09	46891	166.5	173.0	176.0	162.0
2025-02-19	18.57 (+0.17)	1.43 (0.0)	0.58 (+0.01)	-47	0.35	0	0.0	7	0.05	13506	166.5	159.0	166.5	156.5
2025-02-18	18.4 (-0.35)	1.43 (0.0)	0.57 (+0.02)	-702	6.07	0	0.0	37	0.32	11568	151.5	137.0	151.5	136.0
2025-02-17	18.75 (-0.34)	1.43 (0.0)	0.55 (+0.02)	-490	9.31	0	0.0	26	0.49	5264	138.0	136.0	139.0	132.5
2025-02-14	19.09 (-0.52)	1.43 (0.0)	0.53 (0.0)	-747	7.9	0	0.0	-5	0.05	9455	133.0	137.5	140.5	130.5
2025-02-13	19.61 (+0.14)	1.43 (0.0)	0.53 (-0.02)	-108	1.1	0	0.0	-25	0.26	9783	136.0	139.5	141.5	133.0
2025-02-12	19.47 (+0.24)	1.43 (0.0)	0.55 (+0.07)	242	1.36	0	0.0	97	0.55	17739	136.5	131.0	140.5	130.0
2025-02-11	19.23 (+0.75)	1.43 (+0.16)	0.48 (+0.03)	1018	4.11	222	0.9	41	0.17	24739	128.5	126.5	135.0	125.0
2025-02-10	18.48 (+0.99)	1.27 (+0.71)	0.45 (-0.32)	1434	10.27	1019	7.3	-454	3.25	13960	123.0	114.0	123.0	112.0
2025-02-07	17.49 (+0.32)	0.56 (+0.51)	0.77 (+0.02)	458	7.14	730	11.38	37	0.58	6416	112.0	103.0	113.0	102.5
2025-02-06	17.17 (-0.04)	0.05 (0.0)	0.75 (+0.01)	-60	1.0	0	0.0	5	0.08	6023	103.0	106.0	106.5	102.0
2025-02-05	17.21 (+0.55)	0.05 (0.0)	0.74 (+0.01)	776	18.28	0	0.0	23	0.54	4246	105.0	96.6	105.0	95.5
2025-02-04	16.66 (+0.06)	0.05 (0.0)	0.73 (0.0)	76	11.31	0	0.0	0	0.0	672	95.7	94.8	95.7	93.6
2025-02-03	16.6 (+0.06)	0.05 (0.0)	0.73 (0.0)	84	19.91	1	0.24	-3	0.71	422	93.8	92.8	93.8	91.8
2025-01-22	16.54 (+0.15)	0.05 (0.0)	0.73 (0.0)	215	45.74	0	0.0	2	0.43	470	93.3	92.9	93.4	92.0
2025-01-21	16.39 (+0.01)	0.05 (0.0)	0.73 (0.0)	24	4.0	0	0.0	1	0.17	600	91.6	93.0	94.5	91.6
2025-01-20	16.38 (+0.02)	0.05 (0.0)	0.73 (+0.03)	22	7.03	0	0.0	32	10.22	313	92.4	92.1	92.6	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	16.36 (+0.09)	0.05 (0.0)	0.7 (0.0)	129	44.03	1	0.34	0	0.0	293	92.0	92.2	92.7	91.2
2025-01-16	16.27 (+0.02)	0.05 (0.0)	0.7 (0.0)	26	7.18	0	0.0	8	2.21	362	91.5	92.9	92.9	91.5
2025-01-15	16.25 (+0.03)	0.05 (0.0)	0.7 (0.0)	45	8.54	0	0.0	0	0.0	527	91.3	91.8	92.6	91.3
2025-01-14	16.22 (0.0)	0.05 (0.0)	0.7 (0.0)	-3	1.52	0	0.0	0	0.0	197	90.9	90.7	91.4	90.2
2025-01-13	16.22 (+0.05)	0.05 (0.0)	0.7 (0.0)	79	13.23	0	0.0	-7	1.17	597	90.8	90.4	90.8	88.4
2025-01-10	16.17 (+0.11)	0.05 (0.0)	0.7 (-0.01)	160	27.54	-1	0.17	-9	1.55	581	90.4	91.0	92.2	89.7
2025-01-09	16.06 (+0.02)	0.05 (0.0)	0.71 (-0.01)	30	4.02	0	0.0	-15	2.01	746	91.2	92.3	93.0	90.7
2025-01-08	16.04 (+0.02)	0.05 (0.0)	0.72 (0.0)	18	7.11	0	0.0	-5	1.98	253	90.1	90.1	90.4	89.1
2025-01-07	16.02 (0.0)	0.05 (0.0)	0.72 (0.0)	5	0.51	-1	0.1	0	0.0	971	90.2	91.4	93.2	89.7
2025-01-06	16.02 (+0.2)	0.05 (0.0)	0.72 (0.0)	287	26.14	0	0.0	5	0.46	1098	90.0	86.8	91.3	86.8
2025-01-03	15.82 (-0.04)	0.05 (0.0)	0.72 (0.0)	-58	51.79	0	0.0	0	0.0	112	86.7	87.5	87.5	86.6
2025-01-02	15.86 (-0.23)	0.05 (0.0)	0.72 (-0.01)	-42	27.81	0	0.0	-12	7.95	151	87.0	87.9	87.9	86.8
2024-12-31	16.09 (-0.02)	0.05 (0.0)	0.73 (0.0)	-18	21.18	0	0.0	3	3.53	85	87.6	86.5	87.6	86.5
2024-12-30	16.11 (-0.02)	0.05 (0.0)	0.73 (0.0)	-40	23.95	0	0.0	-4	2.4	167	86.9	87.6	87.7	86.9
2024-12-27	16.13 (+0.02)	0.05 (0.0)	0.73 (0.0)	32	20.25	0	0.0	4	2.53	158	88.2	88.9	88.9	87.8
2024-12-26	16.11 (+0.07)	0.05 (0.0)	0.73 (0.0)	101	18.84	0	0.0	0	0.0	536	88.7	89.4	90.1	88.7
2024-12-25	16.04 (+0.03)	0.05 (0.0)	0.73 (+0.01)	24	6.0	0	0.0	2	0.5	400	88.7	87.6	88.9	87.6
2024-12-24	16.01 (+0.08)	0.05 (0.0)	0.72 (0.0)	111	25.75	0	0.0	1	0.23	431	87.3	86.8	88.3	86.8
2024-12-23	15.93 (+0.02)	0.05 (0.0)	0.72 (0.0)	36	33.96	0	0.0	5	4.72	106	85.9	84.5	86.1	84.5
2024-12-20	15.91 (+0.03)	0.05 (0.0)	0.72 (0.0)	34	18.89	0	0.0	-1	0.56	180	84.5	84.2	85.4	83.8
2024-12-19	15.88 (0.0)	0.05 (0.0)	0.72 (0.0)	6	2.84	0	0.0	3	1.42	211	84.4	83.7	85.4	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	15.88 (0.0)	0.05 (0.0)	0.72 (0.0)	5	2.69	1	0.54	-3	1.61	186	84.5	84.1	85.0	83.6
2024-12-17	15.88 (-0.01)	0.05 (0.0)	0.72 (+0.01)	-25	16.45	0	0.0	8	5.26	152	84.3	85.4	85.6	84.3
2024-12-16	15.89 (-0.01)	0.05 (0.0)	0.71 (0.0)	-5	2.79	0	0.0	4	2.23	179	84.9	86.1	86.4	84.9
2024-12-13	15.9 (-0.03)	0.05 (0.0)	0.71 (-0.01)	-52	12.41	0	0.0	-5	1.19	419	86.0	87.7	87.9	85.7
2024-12-12	15.93 (+0.04)	0.05 (0.0)	0.72 (+0.02)	57	16.91	0	0.0	15	4.45	337	87.9	87.4	88.6	87.2
2024-12-11	15.89 (+0.01)	0.05 (0.0)	0.7 (0.0)	14	3.29	0	0.0	2	0.47	425	87.4	87.5	87.8	86.9
2024-12-10	15.88 (+0.19)	0.05 (0.0)	0.7 (0.0)	263	22.25	0	0.0	2	0.17	1182	86.9	88.0	88.0	85.5
2024-12-09	15.69 (-0.01)	0.05 (0.0)	0.7 (0.0)	-14	11.38	0	0.0	1	0.81	123	84.0	84.5	84.5	83.4
2024-12-06	15.7 (+0.04)	0.05 (0.0)	0.7 (0.0)	55	18.52	0	0.0	3	1.01	297	84.3	83.2	84.5	83.2
2024-12-05	15.66 (0.0)	0.05 (0.0)	0.7 (+0.01)	6	4.92	0	0.0	9	7.38	122	83.2	82.8	83.4	82.5
2024-12-04	15.66 (0.0)	0.05 (0.0)	0.69 (0.0)	6	5.71	0	0.0	2	1.9	105	82.9	83.8	83.8	82.8
2024-12-03	15.66 (-0.01)	0.05 (0.0)	0.69 (0.0)	-18	23.08	0	0.0	2	2.56	78	83.0	82.9	83.5	82.9
2024-12-02	15.67 (-0.03)	0.05 (0.0)	0.69 (+0.02)	-46	15.59	0	0.0	26	8.81	295	82.7	82.3	84.3	82.0
2024-11-29	15.7 (-0.1)	0.05 (0.0)	0.67 (-0.01)	-150	42.86	1	0.29	-3	0.86	350	82.5	82.0	83.7	81.5
2024-11-28	15.8 (-0.05)	0.05 (0.0)	0.68 (0.0)	-82	39.23	0	0.0	-3	1.44	209	82.8	81.1	83.3	80.7
2024-11-27	15.85 (-0.04)	0.05 (0.0)	0.68 (0.0)	-48	26.67	1	0.56	0	0.0	180	81.8	83.4	83.8	81.8
2024-11-26	15.89 (-0.02)	0.05 (0.0)	0.68 (0.0)	-37	30.83	0	0.0	-1	0.83	120	83.6	84.7	84.7	83.6
2024-11-25	15.91 (+0.01)	0.05 (0.0)	0.68 (+0.01)	11	3.51	0	0.0	10	3.19	313	84.8	83.0	84.8	83.0
2024-11-22	15.9 (-0.05)	0.05 (0.0)	0.67 (0.0)	-67	34.54	0	0.0	4	2.06	194	83.0	83.0	83.5	82.7
2024-11-21	15.95 (-0.06)	0.05 (0.0)	0.67 (0.0)	-85	33.73	1	0.4	4	1.59	252	83.0	81.8	83.2	81.5
2024-11-20	16.01 (-0.05)	0.05 (0.0)	0.67 (+0.01)	-67	54.03	0	0.0	3	2.42	124	82.0	82.0	82.0	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	16.06 (-0.1)	0.05 (0.0)	0.66 (+0.01)	-144	48.16	0	0.0	21	7.02	299	81.9	80.6	82.8	80.5
2024-11-18	16.16 (-0.04)	0.05 (0.0)	0.65 (0.0)	-69	27.82	1	0.4	0	0.0	248	80.6	80.5	81.5	80.5
2024-11-15	16.2 (-0.03)	0.05 (0.0)	0.65 (-0.02)	-45	18.67	0	0.0	-35	14.52	241	81.4	80.8	82.4	80.8
2024-11-14	16.23 (-0.19)	0.05 (-0.07)	0.67 (-0.01)	-258	48.77	-106	20.04	-12	2.27	529	80.8	82.1	82.5	80.5
2024-11-13	16.42 (-0.09)	0.12 (-0.11)	0.68 (0.0)	-129	33.08	-150	38.46	0	0.0	390	82.1	82.0	82.7	82.0
2024-11-12	16.51 (-0.26)	0.23 (0.0)	0.68 (0.0)	-378	47.61	0	0.0	9	1.13	794	82.3	84.0	84.0	82.3
2024-11-11	16.77 (-0.41)	0.23 (0.0)	0.68 (+0.06)	-590	48.44	0	0.0	81	6.65	1218	84.5	87.1	87.2	84.2
2024-11-08	17.18 (+0.01)	0.23 (0.0)	0.62 (-0.01)	11	4.23	0	0.0	-18	6.92	260	88.9	90.5	90.6	88.8
2024-11-07	17.17 (+0.17)	0.23 (0.0)	0.63 (0.0)	236	29.14	0	0.0	11	1.36	810	90.3	87.2	91.3	87.2
2024-11-06	17.0 (0.0)	0.23 (0.0)	0.63 (0.0)	0	0.0	0	0.0	-1	1.18	85	87.2	86.5	87.6	86.5
2024-11-05	17.0 (-0.01)	0.23 (0.0)	0.63 (0.0)	-10	9.43	1	0.94	0	0.0	106	86.8	86.5	87.6	86.5
2024-11-04	17.01 (-0.01)	0.23 (+0.01)	0.63 (0.0)	-18	16.07	0	0.0	0	0.0	112	86.5	87.8	87.8	86.3
2024-11-01	17.02 (-0.01)	0.22 (-0.01)	0.63 (0.0)	-11	6.96	0	0.0	-5	3.16	158	87.2	86.4	87.3	85.3
2024-10-30	17.03 (0.0)	0.23 (+0.01)	0.63 (0.0)	-7	6.09	0	0.0	1	0.87	115	85.9	86.0	86.3	85.6
2024-10-29	17.03 (-0.03)	0.22 (0.0)	0.63 (0.0)	-31	11.23	1	0.36	-4	1.45	276	86.0	86.6	86.7	85.4
2024-10-28	17.06 (-0.12)	0.22 (0.0)	0.63 (+0.01)	-18	10.98	0	0.0	15	9.15	164	87.0	88.3	88.6	86.8
2024-10-25	17.18 (-0.06)	0.22 (0.0)	0.62 (+0.01)	-83	57.24	0	0.0	20	13.79	145	88.3	89.7	89.7	88.1
2024-10-24	17.24 (+0.01)	0.22 (0.0)	0.61 (+0.01)	12	5.19	1	0.43	15	6.49	231	88.7	88.1	89.4	88.0
2024-10-23	17.23 (0.0)	0.22 (0.0)	0.6 (0.0)	1	0.53	0	0.0	-11	5.79	190	88.5	89.8	89.9	88.5
2024-10-22	17.23 (0.0)	0.22 (0.0)	0.6 (0.0)	11	5.26	5	2.39	-1	0.48	209	89.6	89.6	90.3	89.4
2024-10-21	17.23 (+0.07)	0.22 (-0.04)	0.6 (0.0)	100	25.91	-1	0.26	4	1.04	386	89.5	89.0	90.2	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.16 (+0.02)	0.26 (0.0)	0.6 (+0.01)	4	1.74	2	0.87	15	6.52	230	88.1	88.9	89.2	87.9
2024-10-17	17.14 (+0.04)	0.26 (0.0)	0.59 (0.0)	-2	0.54	2	0.54	2	0.54	369	88.4	88.8	89.5	87.8
2024-10-16	17.1 (+0.1)	0.26 (0.0)	0.59 (-0.01)	53	5.71	2	0.22	-8	0.86	928	88.2	86.7	89.2	85.9
2024-10-15	17.0 (+0.04)	0.26 (0.0)	0.6 (0.0)	55	22.18	0	0.0	-9	3.63	248	86.5	85.3	86.8	85.3
2024-10-14	16.96 (+0.03)	0.26 (0.0)	0.6 (0.0)	38	17.76	0	0.0	1	0.47	214	85.3	85.1	85.3	84.3
2024-10-11	16.93 (0.0)	0.26 (0.0)	0.6 (-0.01)	-6	2.97	0	0.0	-19	9.41	202	84.6	85.7	85.7	84.6
2024-10-09	16.93 (-0.02)	0.26 (0.0)	0.61 (-0.01)	-26	11.35	0	0.0	-10	4.37	229	85.2	85.5	86.5	84.9
2024-10-08	16.95 (-0.07)	0.26 (0.0)	0.62 (-0.01)	-99	66.44	0	0.0	-10	6.71	149	85.4	86.6	86.6	85.4
2024-10-07	17.02 (+0.12)	0.26 (0.0)	0.63 (0.0)	172	46.87	0	0.0	-1	0.27	367	86.7	83.7	86.9	83.7
2024-10-04	16.9 (-0.07)	0.26 (0.0)	0.63 (0.0)	-99	67.35	0	0.0	2	1.36	147	83.6	84.2	84.5	83.2
2024-10-01	16.97 (-0.02)	0.26 (0.0)	0.63 (0.0)	-23	31.94	0	0.0	2	2.78	72	84.7	84.5	84.8	84.5
2024-09-30	16.99 (-0.05)	0.26 (0.0)	0.63 (+0.01)	-69	43.95	0	0.0	3	1.91	157	85.0	85.8	85.9	84.9
2024-09-27	17.04 (-0.02)	0.26 (0.0)	0.62 (0.0)	-29	19.73	5	3.4	2	1.36	147	85.9	86.4	86.4	85.0
2024-09-26	17.06 (-0.03)	0.26 (0.0)	0.62 (0.0)	-53	26.11	0	0.0	4	1.97	203	85.0	85.6	86.5	85.0
2024-09-25	17.09 (-0.04)	0.26 (+0.01)	0.62 (+0.01)	-51	33.77	1	0.66	9	5.96	151	85.6	85.2	85.9	85.1
2024-09-24	17.13 (-0.01)	0.25 (0.0)	0.61 (0.0)	-14	15.38	0	0.0	0	0.0	91	85.2	85.1	85.8	84.9
2024-09-23	17.14 (-0.02)	0.25 (0.0)	0.61 (0.0)	-37	31.9	0	0.0	4	3.45	116	85.0	84.9	85.4	84.7
2024-09-20	17.16 (0.0)	0.25 (0.0)	0.61 (0.0)	3	1.44	0	0.0	0	0.0	208	85.0	86.0	86.0	84.7
2024-09-19	17.16 (-0.07)	0.25 (0.0)	0.61 (0.0)	-96	30.57	0	0.0	3	0.96	314	85.4	83.0	85.5	83.0
2024-09-18	17.23 (-0.13)	0.25 (0.0)	0.61 (0.0)	-190	70.63	0	0.0	0	0.0	269	83.5	84.8	85.1	83.5
2024-09-16	17.36 (-0.03)	0.25 (0.0)	0.61 (0.0)	-37	24.83	0	0.0	0	0.0	149	85.0	83.6	85.1	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	17.39 (+0.02)	0.25 (0.0)	0.61 (0.0)	18	17.82	0	0.0	0	0.0	101	83.5	83.0	83.6	83.0
2024-09-12	17.37 (-0.03)	0.25 (+0.01)	0.61 (+0.01)	-41	20.4	23	11.44	16	7.96	201	83.0	83.4	83.6	82.9
2024-09-11	17.4 (-0.01)	0.24 (0.0)	0.6 (+0.01)	-13	9.85	0	0.0	13	9.85	132	82.8	82.4	83.4	82.4
2024-09-10	17.41 (-0.04)	0.24 (0.0)	0.59 (+0.02)	-39	17.33	0	0.0	29	12.89	225	82.7	83.8	84.5	82.5
2024-09-09	17.45 (-0.02)	0.24 (0.0)	0.57 (0.0)	-30	17.05	0	0.0	-3	1.7	176	83.6	82.1	83.8	82.1
2024-09-06	17.47 (+0.01)	0.24 (+0.01)	0.57 (0.0)	9	5.23	13	7.56	-6	3.49	172	84.2	84.5	84.5	82.4
2024-09-05	17.46 (-0.01)	0.23 (+0.03)	0.57 (0.0)	-21	9.09	38	16.45	8	3.46	231	83.6	83.1	84.1	82.6
2024-09-04	17.47 (-0.17)	0.2 (0.0)	0.57 (-0.02)	-254	49.71	0	0.0	-33	6.46	511	82.6	84.0	84.0	81.9
2024-09-03	17.64 (+0.03)	0.2 (0.0)	0.59 (0.0)	53	31.74	0	0.0	1	0.6	167	85.9	85.4	86.4	85.3
2024-09-02	17.61 (-0.01)	0.2 (0.0)	0.59 (-0.01)	-19	9.41	0	0.0	-15	7.43	202	85.7	86.0	86.3	85.6
2024-08-30	17.62 (-0.06)	0.2 (0.0)	0.6 (0.0)	-85	36.02	0	0.0	1	0.42	236	86.0	87.0	87.3	86.0
2024-08-29	17.68 (-0.01)	0.2 (0.0)	0.6 (0.0)	-20	15.38	0	0.0	-1	0.77	130	86.6	85.8	87.0	85.8
2024-08-28	17.69 (-0.04)	0.2 (0.0)	0.6 (0.0)	-48	32.65	0	0.0	3	2.04	147	86.5	86.8	87.0	86.3
2024-08-27	17.73 (+0.05)	0.2 (0.0)	0.6 (+0.01)	72	33.8	0	0.0	7	3.29	213	86.8	86.0	86.9	86.0
2024-08-26	17.68 (-0.06)	0.2 (0.0)	0.59 (0.0)	-86	34.13	0	0.0	0	0.0	252	86.7	87.6	88.8	84.6
2024-08-23	17.74 (+0.01)	0.2 (0.0)	0.59 (0.0)	12	6.59	0	0.0	8	4.4	182	87.6	87.0	87.9	85.7
2024-08-22	17.73 (-0.01)	0.2 (0.0)	0.59 (-0.01)	-16	10.13	0	0.0	-9	5.7	158	87.6	88.5	88.6	87.6
2024-08-21	17.74 (-0.02)	0.2 (0.0)	0.6 (+0.01)	-20	6.54	0	0.0	1	0.33	306	88.2	88.3	88.6	87.3
2024-08-20	17.76 (+0.02)	0.2 (0.0)	0.59 (0.0)	18	5.06	0	0.0	1	0.28	356	88.3	88.4	90.4	88.1
2024-08-19	17.74 (-0.04)	0.2 (0.0)	0.59 (+0.02)	-58	15.38	0	0.0	30	7.96	377	88.4	88.9	88.9	88.0
2024-08-16	17.78 (+0.07)	0.2 (0.0)	0.57 (0.0)	101	12.1	0	0.0	-1	0.12	835	88.9	89.0	91.0	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	17.71 (-0.03)	0.2 (+0.16)	0.57 (-0.01)	-36	6.63	233	42.91	-4	0.74	543	86.6	87.5	88.2	85.5
2024-08-14	17.74 (+0.03)	0.04 (0.0)	0.58 (0.0)	51	15.6	0	0.0	-3	0.92	327	86.6	88.1	88.1	86.0
2024-08-13	17.71 (-0.04)	0.04 (0.0)	0.58 (0.0)	-60	23.08	0	0.0	-4	1.54	260	87.1	88.3	88.3	86.6
2024-08-12	17.75 (+0.14)	0.04 (0.0)	0.58 (0.0)	195	33.33	0	0.0	-2	0.34	585	87.6	87.2	89.0	87.0
2024-08-09	17.61 (+0.03)	0.04 (0.0)	0.58 (-0.01)	41	6.9	0	0.0	-14	2.36	594	87.2	87.0	88.0	86.5
2024-08-08	17.58 (-0.02)	0.04 (0.0)	0.59 (-0.02)	-27	3.17	0	0.0	-32	3.75	853	85.4	83.1	87.4	82.6
2024-08-07	17.6 (+0.05)	0.04 (0.0)	0.61 (0.0)	70	21.94	0	0.0	4	1.25	319	81.6	78.3	81.9	78.3
2024-08-06	17.55 (-0.01)	0.04 (0.0)	0.61 (0.0)	-18	2.72	1	0.15	1	0.15	661	78.2	80.0	81.5	75.1
2024-08-05	17.56 (+0.04)	0.04 (0.0)	0.61 (+0.12)	64	5.75	1	0.09	176	15.8	1114	78.5	82.1	82.1	78.0
2024-08-02	17.52 (-0.02)	0.04 (0.0)	0.49 (+0.06)	-33	11.38	2	0.69	82	28.28	290	85.8	85.1	86.5	85.1
2024-08-01	17.54 (+0.06)	0.04 (0.0)	0.43 (+0.01)	90	26.95	0	0.0	20	5.99	334	87.2	85.0	87.2	85.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	9.83 (+1.11)	6.99 (-1.42)	0.71 (+0.03)	1328	11.65	-2029	17.8	40	0.35	11402	113.0	121.5	122.5	113.0
2025-07-25	8.72 (-0.15)	8.41 (-0.32)	0.68 (-0.13)	-103	0.49	-303	1.44	-174	0.82	21098	121.5	139.0	141.5	120.5
2025-07-18	8.87 (-3.04)	8.73 (+4.18)	0.81 (-0.01)	-4671	10.54	5983	13.5	-14	0.03	44331	137.5	135.0	141.5	128.0
2025-07-11	11.91 (-3.36)	4.55 (+1.88)	0.82 (+0.16)	-5594	12.01	2688	5.77	218	0.47	46574	134.0	116.0	134.5	114.5
2025-07-04	15.27 (-2.89)	2.67 (+1.32)	0.66 (0.0)	-4273	24.62	1882	10.84	4	0.02	17355	115.5	118.5	122.5	115.0
2025-06-27	18.16 (-0.55)	1.35 (+0.09)	0.66 (-0.05)	-893	6.25	131	0.92	-67	0.47	14289	118.0	110.0	125.0	110.0
2025-06-20	18.71 (-0.7)	1.26 (+0.01)	0.71 (-0.05)	-781	8.3	14	0.15	-75	0.8	9414	113.5	119.0	123.0	113.0
2025-06-13	19.41 (+0.61)	1.25 (+0.03)	0.76 (+0.18)	1005	6.22	40	0.25	259	1.6	16153	118.5	114.0	124.5	112.5
2025-06-06	18.8 (-0.47)	1.22 (+0.3)	0.58 (0.0)	-621	5.73	432	3.99	-6	0.06	10837	113.0	111.5	118.5	108.0
2025-05-29	19.27 (+0.63)	0.92 (-0.06)	0.58 (-0.04)	625	10.97	-91	1.6	-46	0.81	5695	112.5	113.0	113.5	107.5
2025-05-23	18.64 (-0.32)	0.98 (+0.29)	0.62 (+0.03)	-716	5.21	426	3.1	39	0.28	13754	112.0	114.5	119.0	111.0
2025-05-16	18.96 (-2.53)	0.69 (+0.24)	0.59 (+0.19)	-3620	14.3	337	1.33	263	1.04	25315	115.0	110.5	125.5	109.5
2025-05-09	21.49 (-0.44)	0.45 (-0.27)	0.4 (+0.02)	-643	5.43	-383	3.23	30	0.25	11844	109.5	116.0	116.0	104.0
2025-05-02	21.93 (-1.24)	0.72 (0.0)	0.38 (+0.02)	-1837	15.92	0	0.0	34	0.29	11536	114.5	114.5	119.0	112.0
2025-04-25	23.17 (-0.05)	0.72 (+0.03)	0.36 (+0.04)	910	8.91	0	0.0	49	0.48	10214	112.0	109.5	113.5	101.5
2025-04-18	23.22 (-1.42)	0.69 (+0.05)	0.32 (-0.06)	-2105	10.92	75	0.39	-79	0.41	19284	109.5	112.0	117.5	109.0
2025-04-11	24.64 (+1.78)	0.64 (+0.42)	0.38 (-0.11)	2393	13.15	595	3.27	-156	0.86	18191	106.5	111.5	111.5	90.5
2025-04-02	22.86 (-0.81)	0.22 (0.0)	0.49 (0.0)	-1331	14.28	1	0.01	-8	0.09	9320	123.5	121.0	130.0	120.0
2025-03-28	23.67 (+1.47)	0.22 (0.0)	0.49 (-0.13)	1753	9.69	0	0.0	-185	1.02	18095	125.0	139.0	139.0	124.0
2025-03-21	22.2 (+0.98)	0.22 (0.0)	0.62 (+0.14)	1346	5.55	1	0.0	205	0.85	24240	137.0	142.0	146.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	21.22 (-1.42)	0.22 (0.0)	0.48 (+0.13)	-1818	4.17	3	0.01	182	0.42	43560	142.0	139.0	147.5	132.0
2025-03-07	22.64 (+0.15)	0.22 (-0.03)	0.35 (-0.04)	76	0.2	-47	0.12	-51	0.13	38881	139.0	149.5	156.0	136.5
2025-02-27	22.49 (+1.87)	0.25 (-1.18)	0.39 (-0.13)	2725	4.52	-1679	2.79	-188	0.31	60276	152.5	170.0	178.5	147.0
2025-02-21	20.62 (+1.53)	1.43 (0.0)	0.52 (-0.01)	1710	1.62	0	0.0	-16	0.02	105728	172.5	136.0	183.0	132.5
2025-02-14	19.09 (+1.6)	1.43 (+0.87)	0.53 (-0.24)	1839	2.43	1241	1.64	-346	0.46	75678	133.0	114.0	141.5	112.0
2025-02-07	17.49 (+0.95)	0.56 (+0.51)	0.77 (+0.04)	1334	7.5	731	4.11	62	0.35	17781	112.0	92.8	113.0	91.8
2025-01-22	16.54 (+0.18)	0.05 (0.0)	0.73 (+0.03)	261	18.86	0	0.0	35	2.53	1384	93.3	92.1	94.5	91.3
2025-01-17	16.36 (+0.19)	0.05 (0.0)	0.7 (0.0)	276	13.95	1	0.05	1	0.05	1979	92.0	90.4	92.9	88.4
2025-01-10	16.17 (+0.35)	0.05 (0.0)	0.7 (-0.02)	500	13.69	-2	0.05	-24	0.66	3651	90.4	86.8	93.2	86.8
2025-01-03	15.82 (-0.27)	0.05 (0.0)	0.72 (-0.01)	-100	37.88	0	0.0	-12	4.55	264	86.7	87.9	87.9	86.6
2024-12-31	16.09 (-0.04)	0.05 (0.0)	0.73 (0.0)	228	10.82	16	0.76	0	0.0	2108	70.6	70.0	72.6	70.0
2024-12-27	16.13 (+0.22)	0.05 (0.0)	0.73 (+0.01)	304	18.6	0	0.0	12	0.73	1634	88.2	84.5	90.1	84.5
2024-12-20	15.91 (+0.01)	0.05 (0.0)	0.72 (+0.01)	15	1.65	1	0.11	11	1.21	909	84.5	86.1	86.4	83.6
2024-12-13	15.9 (+0.2)	0.05 (0.0)	0.71 (+0.01)	268	10.77	0	0.0	15	0.6	2489	86.0	84.5	88.6	83.4
2024-12-06	15.7 (0.0)	0.05 (0.0)	0.7 (+0.03)	3	0.33	0	0.0	42	4.67	900	84.3	82.3	84.5	82.0
2024-11-29	15.7 (-0.2)	0.05 (0.0)	0.67 (0.0)	-306	26.04	2	0.17	3	0.26	1175	82.5	83.0	84.8	80.7
2024-11-22	15.9 (-0.3)	0.05 (0.0)	0.67 (+0.02)	-432	38.61	2	0.18	32	2.86	1119	83.0	80.5	83.5	80.5
2024-11-15	16.2 (-0.98)	0.05 (-0.18)	0.65 (+0.03)	-1400	44.09	-256	8.06	43	1.35	3175	81.4	87.1	87.2	80.5
2024-11-08	17.18 (+0.16)	0.23 (+0.01)	0.62 (-0.01)	219	15.92	1	0.07	-8	0.58	1376	88.9	87.8	91.3	86.3
2024-11-01	17.02 (-0.16)	0.22 (0.0)	0.63 (+0.01)	-67	9.37	1	0.14	7	0.98	715	87.2	88.3	88.6	85.3
2024-10-25	17.18 (+0.02)	0.22 (-0.04)	0.62 (+0.02)	41	3.53	5	0.43	27	2.32	1163	88.3	89.0	90.3	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.16 (+0.23)	0.26 (0.0)	0.6 (0.0)	148	7.44	6	0.3	1	0.05	1990	88.1	85.1	89.5	84.3
2024-10-11	16.93 (+0.03)	0.26 (0.0)	0.6 (-0.03)	41	4.33	0	0.0	-40	4.22	947	84.6	83.7	86.9	83.7
2024-10-04	16.9 (-0.14)	0.26 (0.0)	0.63 (+0.01)	-191	50.53	0	0.0	7	1.85	378	83.6	85.8	85.9	83.2
2024-09-27	17.04 (-0.12)	0.26 (+0.01)	0.62 (+0.01)	-184	25.95	6	0.85	19	2.68	709	85.9	84.9	86.5	84.7
2024-09-20	17.16 (-0.23)	0.25 (0.0)	0.61 (0.0)	-320	34.01	0	0.0	3	0.32	941	85.0	83.6	86.0	83.0
2024-09-13	17.39 (-0.08)	0.25 (+0.01)	0.61 (+0.04)	-105	12.53	23	2.74	55	6.56	838	83.5	82.1	84.5	82.1
2024-09-06	17.47 (-0.15)	0.24 (+0.04)	0.57 (-0.03)	-232	18.05	51	3.97	-45	3.5	1285	84.2	86.0	86.4	81.9
2024-08-30	17.62 (-0.12)	0.2 (0.0)	0.6 (+0.01)	-167	17.02	0	0.0	10	1.02	981	86.0	87.6	88.8	84.6
2024-08-23	17.74 (-0.04)	0.2 (0.0)	0.59 (+0.02)	-64	4.64	0	0.0	31	2.25	1380	87.6	88.9	90.4	85.7
2024-08-16	17.78 (+0.17)	0.2 (+0.16)	0.57 (-0.01)	251	9.83	233	9.13	-14	0.55	2553	88.9	87.2	91.0	85.5
2024-08-09	17.61 (+0.09)	0.04 (0.0)	0.58 (+0.09)	130	3.67	2	0.06	135	3.81	3544	87.2	82.1	88.0	75.1
2024-08-02	17.52 (-0.11)	0.04 (0.0)	0.49 (+0.07)	-104	6.08	3	0.18	94	5.5	1710	85.8	86.1	87.2	83.1
2024-07-26	17.63 (+0.03)	0.04 (+0.01)	0.42 (+0.03)	80	4.91	4	0.25	43	2.64	1630	85.5	90.1	90.3	84.0
2024-07-19	17.6 (-0.37)	0.03 (+0.03)	0.39 (-0.04)	-521	19.93	44	1.68	-53	2.03	2614	90.5	92.8	94.3	90.1
2024-07-12	17.97 (-0.3)	0.0 (0.0)	0.43 (+0.01)	-452	12.52	0	0.0	11	0.3	3611	92.6	102.0	102.0	92.1
2024-07-05	18.27 (+0.47)	0.0 (-0.16)	0.42 (+0.02)	678	15.08	-234	5.2	30	0.67	4497	101.5	95.9	102.0	95.9
2024-06-28	17.8 (+0.16)	0.16 (0.0)	0.4 (-0.03)	255	13.69	0	0.0	-36	1.93	1863	94.8	93.9	94.9	91.5
2024-06-21	17.64 (+0.12)	0.16 (-0.01)	0.43 (-0.05)	96	2.91	-4	0.12	-83	2.52	3297	94.0	93.5	95.3	92.3
2024-06-14	17.52 (+0.67)	0.17 (0.0)	0.48 (-0.01)	1145	23.26	-9	0.18	-3	0.06	4922	94.1	95.0	95.9	90.5
2024-06-07	16.85 (+0.53)	0.17 (-0.01)	0.49 (+0.03)	603	5.59	-3	0.03	41	0.38	10795	96.0	97.0	104.0	94.9
2024-05-31	16.32 (+0.42)	0.18 (0.0)	0.46 (+0.01)	602	18.81	0	0.0	16	0.5	3201	95.9	93.7	97.5	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.9 (+0.73)	0.18 (+0.01)	0.45 (+0.03)	1035	25.52	11	0.27	34	0.84	4056	93.1	91.7	95.1	90.2
2024-05-17	15.17 (+0.34)	0.17 (+0.01)	0.42 (-0.01)	495	15.81	7	0.22	-4	0.13	3130	90.5	90.5	91.3	88.3
2024-05-10	14.83 (+0.61)	0.16 (0.0)	0.43 (0.0)	878	20.05	6	0.14	2	0.05	4380	88.6	85.4	92.3	85.3
2024-05-03	14.22 (+0.17)	0.16 (0.0)	0.43 (-0.06)	247	19.73	0	0.0	-87	6.95	1252	85.2	85.3	86.0	84.3
2024-04-26	14.05 (+0.5)	0.16 (+0.02)	0.49 (-0.07)	739	26.98	0	0.0	-99	3.61	2739	84.3	81.8	86.0	80.6
2024-04-19	13.55 (+0.3)	0.14 (-0.01)	0.56 (-0.09)	566	19.63	-4	0.14	-131	4.54	2883	81.2	83.3	83.3	79.2
2024-04-12	13.25 (+0.48)	0.15 (0.0)	0.65 (+0.05)	675	18.39	-2	0.05	68	1.85	3670	83.3	80.3	83.8	78.9
2024-04-03	12.77 (+0.11)	0.15 (0.0)	0.6 (+0.01)	130	6.99	-1	0.05	11	0.59	1859	79.8	78.1	80.6	78.1
2024-03-29	12.66 (+0.33)	0.15 (0.0)	0.59 (+0.02)	474	17.48	-2	0.07	37	1.36	2712	78.0	79.1	79.4	76.7
2024-03-22	12.33 (+0.41)	0.15 (+0.02)	0.57 (+0.02)	907	17.77	34	0.67	26	0.51	5104	78.7	78.6	81.4	78.1
2024-03-15	11.92 (+0.39)	0.13 (0.0)	0.55 (+0.01)	518	5.72	0	0.0	5	0.06	9055	78.5	71.8	79.2	71.7
2024-03-08	11.53 (+0.12)	0.13 (-0.01)	0.54 (0.0)	173	12.81	-20	1.48	8	0.59	1351	69.6	70.3	71.8	69.4
2024-03-01	11.41 (+0.11)	0.14 (0.0)	0.54 (+0.01)	152	14.92	-2	0.2	5	0.49	1019	70.3	71.1	71.7	70.0
2024-02-23	11.3 (+0.17)	0.14 (-0.01)	0.53 (0.0)	254	20.03	-5	0.39	10	0.79	1268	71.1	70.3	71.6	70.3
2024-02-16	11.13 (+0.08)	0.15 (0.0)	0.53 (0.0)	108	17.94	-2	0.33	0	0.0	602	70.3	69.2	70.8	69.2
2024-02-05	11.05 (-0.07)	0.15 (0.0)	0.53 (0.0)	-45	21.33	0	0.0	-4	1.9	211	69.2	69.5	69.7	68.8
2024-02-02	11.12 (-0.04)	0.15 (+0.01)	0.53 (-0.01)	-67	10.7	12	1.92	-11	1.76	626	69.3	67.7	69.6	67.4
2024-01-26	11.16 (-0.1)	0.14 (0.0)	0.54 (-0.01)	-114	20.77	-1	0.18	-13	2.37	549	68.0	67.1	69.1	67.0
2024-01-19	11.26 (-0.09)	0.14 (-0.02)	0.55 (0.0)	-168	16.99	-26	2.63	-2	0.2	989	67.4	67.7	68.3	66.1
2024-01-12	11.35 (-0.04)	0.16 (+0.01)	0.55 (0.0)	-187	15.35	5	0.41	-6	0.49	1218	67.7	70.6	71.5	67.7
2023-12-29	11.39 (+0.03)	0.15 (+0.01)	0.55 (0.0)	59	10.31	12	2.1	-2	0.35	572	69.8	70.4	71.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	11.36 (-0.06)	0.14 (0.0)	0.55 (+0.01)	-14	1.62	2	0.23	14	1.62	865	70.2	69.5	70.6	68.2
2023-12-15	11.42 (+0.14)	0.14 (0.0)	0.54 (-0.01)	169	11.74	2	0.14	-7	0.49	1439	69.4	68.0	70.5	68.0
2023-12-08	11.28 (+0.08)	0.14 (+0.01)	0.55 (0.0)	137	16.49	6	0.72	-1	0.12	831	67.8	67.9	69.0	67.6
2023-12-01	11.2 (+0.14)	0.13 (0.0)	0.55 (0.0)	190	37.33	3	0.59	1	0.2	509	67.9	66.9	68.0	66.5
2023-11-24	11.06 (+0.11)	0.13 (0.0)	0.55 (0.0)	179	24.22	-2	0.27	-1	0.14	739	66.9	65.0	67.8	65.0
2023-11-17	10.95 (0.0)	0.13 (-0.01)	0.55 (+0.01)	59	9.46	-11	1.76	12	1.92	624	64.8	64.8	65.3	63.8
2023-11-10	10.95 (-0.11)	0.14 (0.0)	0.54 (-0.01)	-147	21.52	-3	0.44	-11	1.61	683	64.1	63.5	65.3	63.0
2023-11-03	11.06 (+0.19)	0.14 (-0.73)	0.55 (+0.01)	251	11.99	-1042	49.78	13	0.62	2093	63.1	64.8	64.8	61.1
2023-10-27	10.87 (-0.07)	0.87 (+0.02)	0.54 (0.0)	-57	14.62	13	3.33	-8	2.05	390	64.7	64.5	66.0	64.5
2023-10-20	10.94 (+0.05)	0.85 (+0.02)	0.54 (+0.03)	-54	3.33	30	1.85	44	2.71	1622	64.7	67.0	67.5	64.4
2023-10-13	10.89 (+0.43)	0.83 (-0.01)	0.51 (0.0)	570	43.64	-16	1.23	6	0.46	1306	67.0	66.0	67.8	66.0
2023-10-06	10.46 (+0.12)	0.84 (0.0)	0.51 (0.0)	280	26.54	6	0.57	-6	0.57	1055	65.6	66.0	66.0	64.9
2023-09-28	10.34 (-0.13)	0.84 (+0.04)	0.51 (-0.01)	62	7.77	60	7.52	-12	1.5	798	65.6	65.8	67.5	65.2
2023-09-22	10.47 (-0.05)	0.8 (+0.13)	0.52 (-0.01)	-97	10.25	173	18.29	-12	1.27	946	65.8	66.9	67.7	65.2
2023-09-15	10.52 (-0.09)	0.67 (+0.05)	0.53 (0.0)	90	9.45	73	7.67	7	0.74	952	67.0	67.5	67.7	66.2
2023-09-08	10.61 (+0.11)	0.62 (+0.15)	0.53 (-0.01)	214	17.01	219	17.41	-19	1.51	1258	67.3	68.3	68.3	66.8
2023-09-01	10.5 (+0.04)	0.47 (+0.33)	0.54 (-0.01)	89	5.65	468	29.71	-14	0.89	1575	68.3	65.8	68.3	64.6
2023-08-25	10.46 (+0.01)	0.14 (0.0)	0.55 (0.0)	207	28.05	1	0.14	-4	0.54	738	65.7	64.3	65.7	64.2
2023-08-18	10.45 (+0.11)	0.14 (0.0)	0.55 (0.0)	-14	0.68	7	0.34	-2	0.1	2059	64.3	65.1	65.1	63.2
2023-08-11	10.34 (+0.02)	0.14 (0.0)	0.55 (0.0)	-30	0.85	0	0.0	4	0.11	3525	65.2	66.3	66.5	64.6
2023-08-04	10.32 (-0.05)	0.14 (+0.01)	0.55 (+0.01)	-206	19.32	12	1.13	5	0.47	1066	66.0	68.0	68.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.37 (-0.05)	0.13 (0.0)	0.54 (0.0)	-454	22.5	-7	0.35	2	0.1	2018	68.0	66.6	69.4	65.3
2023-07-21	10.42 (-0.34)	0.13 (-0.01)	0.54 (+0.16)	-951	22.1	-11	0.26	240	5.58	4303	66.6	72.5	72.8	66.3
2023-07-14	10.76 (-0.65)	0.14 (+0.14)	0.38 (+0.05)	-724	41.0	203	11.49	67	3.79	1766	72.5	71.5	73.0	70.9
2023-07-07	11.41 (-0.33)	0.0 (0.0)	0.33 (-0.01)	-620	33.95	-62	3.4	-11	0.6	1826	71.5	72.9	74.2	71.4
2023-06-30	11.74 (-0.39)	0.0 (-0.04)	0.34 (+0.01)	-16	1.73	-138	14.94	8	0.87	924	72.8	72.4	73.0	71.6
2023-06-21	12.13 (+0.04)	0.04 (0.0)	0.33 (0.0)	53	10.11	0	0.0	-1	0.19	524	72.4	73.1	73.1	71.6
2023-06-16	12.09 (-0.11)	0.04 (0.0)	0.33 (0.0)	-134	7.77	-1	0.06	8	0.46	1724	73.0	71.5	74.0	71.5
2023-06-09	12.2 (-0.09)	0.04 (0.0)	0.33 (+0.01)	-129	12.76	-1	0.1	2	0.2	1011	71.6	72.2	72.4	71.0
2023-06-02	12.29 (-0.11)	0.04 (0.0)	0.32 (+0.01)	-78	8.27	-2	0.21	19	2.01	943	72.2	72.0	72.4	71.0
2023-05-26	12.4 (+0.06)	0.04 (0.0)	0.31 (0.0)	76	8.95	-1	0.12	11	1.3	849	71.7	70.8	72.0	70.6
2023-05-19	12.34 (+0.05)	0.04 (0.0)	0.31 (+0.09)	56	5.41	10	0.97	118	11.39	1036	70.8	69.1	71.5	68.8
2023-05-12	12.29 (-0.02)	0.04 (+0.01)	0.22 (-0.01)	-90	7.8	10	0.87	-3	0.26	1154	69.2	71.3	71.4	68.7
2023-05-05	12.31 (-0.05)	0.03 (0.0)	0.23 (+0.01)	-127	21.86	0	0.0	0	0.0	581	71.0	70.7	71.8	70.5
2023-04-28	12.36 (-0.23)	0.03 (-0.12)	0.22 (0.0)	-320	28.07	-170	14.91	7	0.61	1140	70.7	70.6	70.9	69.1
2023-04-21	12.59 (-0.33)	0.15 (0.0)	0.22 (0.0)	-667	41.79	0	0.0	0	0.0	1596	70.6	73.0	73.1	70.2
2023-04-14	12.92 (+0.39)	0.15 (0.0)	0.22 (0.0)	293	23.78	-1	0.08	6	0.49	1232	73.0	72.9	73.4	72.5
2023-04-07	12.53 (-0.01)	0.15 (0.0)	0.22 (0.0)	-30	7.52	0	0.0	0	0.0	399	73.0	73.5	74.0	72.5
2023-03-31	12.54 (+0.01)	0.15 (-0.12)	0.22 (-0.01)	-57	4.12	-1	0.07	-15	1.08	1384	73.3	72.8	74.1	72.1
2023-03-24	12.53 (-0.18)	0.27 (0.0)	0.23 (+0.01)	-127	5.5	0	0.0	9	0.39	2310	72.8	71.6	73.2	71.0
2023-03-17	12.71 (-0.05)	0.27 (0.0)	0.22 (-0.01)	-4	0.25	0	0.0	-20	1.25	1606	71.6	71.5	72.2	69.5
2023-03-10	12.76 (-0.02)	0.27 (+0.1)	0.23 (+0.01)	91	3.14	140	4.83	16	0.55	2899	72.3	73.4	75.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	12.78 (+0.08)	0.17 (+0.02)	0.22 (-0.02)	172	12.43	29	2.1	-22	1.59	1384	73.3	72.7	74.3	72.3
2023-02-24	12.7 (-0.12)	0.15 (0.0)	0.24 (-0.01)	-165	9.19	0	0.0	-14	0.78	1796	72.7	70.7	72.9	70.7
2023-02-17	12.82 (-0.02)	0.15 (0.0)	0.25 (-0.01)	90	8.26	0	0.0	-14	1.28	1090	70.7	68.7	71.1	68.3
2023-02-10	12.84 (-0.04)	0.15 (0.0)	0.26 (0.0)	-85	6.99	0	0.0	-8	0.66	1216	68.7	69.4	70.1	68.5
2023-02-03	12.88 (-0.05)	0.15 (+0.01)	0.26 (0.0)	26	2.05	13	1.02	7	0.55	1269	69.4	68.0	70.2	67.8
2023-01-17	12.93 (-0.04)	0.14 (0.0)	0.26 (0.0)	85	23.16	1	0.27	0	0.0	367	67.3	66.9	67.5	66.9
2023-01-13	12.97 (+0.05)	0.14 (0.0)	0.26 (+0.01)	131	10.51	1	0.08	17	1.36	1246	66.5	67.7	68.3	65.8
2023-01-06	12.92 (+0.03)	0.14 (0.0)	0.25 (0.0)	71	16.59	0	0.0	-1	0.23	428	67.4	66.9	67.8	66.4
2022-12-30	12.89 (+0.03)	0.14 (+0.1)	0.25 (-0.01)	100	7.06	0	0.0	-14	0.99	1417	66.9	65.4	67.9	65.4
2022-12-23	12.86 (-0.16)	0.04 (0.0)	0.26 (-0.01)	-236	21.95	0	0.0	-22	2.05	1075	65.6	66.1	66.6	64.8
2022-12-16	13.02 (+0.14)	0.04 (0.0)	0.27 (-0.01)	341	21.31	0	0.0	-15	0.94	1600	65.8	65.3	66.8	64.4
2022-12-09	12.88 (-0.33)	0.04 (0.0)	0.28 (-0.01)	-518	13.86	0	0.0	-5	0.13	3737	65.4	71.0	71.3	65.1
2022-12-02	13.21 (+0.12)	0.04 (0.0)	0.29 (-0.02)	116	6.11	0	0.0	-23	1.21	1899	70.8	67.6	71.2	67.6
2022-11-25	13.09 (-0.06)	0.04 (0.0)	0.31 (0.0)	-57	4.36	0	0.0	-7	0.54	1306	68.1	68.5	69.1	67.5
2022-11-18	13.15 (+0.02)	0.04 (0.0)	0.31 (-0.08)	83	3.08	0	0.0	-117	4.34	2694	68.5	68.1	69.7	67.9
2022-11-11	13.13 (-0.19)	0.04 (0.0)	0.39 (0.0)	-327	11.24	0	0.0	6	0.21	2909	67.6	66.4	68.8	66.2
2022-11-04	13.32 (+0.01)	0.04 (0.0)	0.39 (+0.02)	18	1.02	0	0.0	23	1.3	1773	65.3	62.5	65.6	62.4
2022-10-28	13.31 (-0.08)	0.04 (0.0)	0.37 (+0.03)	-117	5.66	0	0.0	39	1.89	2068	62.0	63.0	63.1	61.3
2022-10-21	13.39 (-0.27)	0.04 (-0.15)	0.34 (0.0)	-485	12.04	-221	5.49	4	0.1	4027	61.6	62.8	65.0	60.9
2022-10-14	13.66 (+0.73)	0.19 (0.0)	0.34 (-0.01)	1040	21.66	0	0.0	-15	0.31	4801	63.4	67.1	67.1	61.7
2022-10-07	12.93 (+0.04)	0.19 (+0.19)	0.35 (-0.05)	93	3.53	-150	5.69	-68	2.58	2635	68.3	68.3	70.2	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	12.89 (+0.21)	0.0 (0.0)	0.4 (-0.03)	177	3.84	-310	6.72	-51	1.11	4611	68.9	70.0	70.4	66.5
2022-09-23	12.68 (-0.17)	0.0 (0.0)	0.43 (-0.03)	-256	7.73	0	0.0	-37	1.12	3312	70.7	73.9	73.9	70.7
2022-09-16	12.85 (-0.24)	0.0 (-0.01)	0.46 (-0.03)	-338	4.04	-635	7.6	-36	0.43	8358	73.8	78.8	79.0	73.6
2022-09-08	13.09 (+0.28)	0.01 (0.0)	0.49 (-0.03)	386	6.82	2	0.04	-52	0.92	5657	78.3	84.4	84.6	77.8
2022-09-02	12.81 (+0.38)	0.01 (0.0)	0.52 (-0.02)	663	13.9	0	0.0	-28	0.59	4769	84.1	82.1	85.6	81.5
2022-08-26	12.43 (-0.08)	0.01 (+0.01)	0.54 (0.0)	-244	3.17	-239	3.1	8	0.1	7709	84.0	83.6	85.8	82.0
2022-08-19	12.51 (-0.89)	0.0 (0.0)	0.54 (+0.02)	-1560	17.07	-94	1.03	22	0.24	9141	84.4	83.2	86.3	82.6
2022-08-12	13.4 (-3.68)	0.0 (-1.88)	0.52 (-0.02)	-5620	23.05	-2900	11.9	-34	0.14	24378	83.1	97.2	97.9	83.1
2022-08-05	17.08 (+2.11)	1.88 (+0.28)	0.54 (+0.05)	3035	9.84	391	1.27	83	0.27	30856	97.3	90.0	99.0	88.0
2022-07-29	14.97 (+1.64)	1.6 (-0.57)	0.49 (-0.02)	2213	22.69	-811	8.31	-40	0.41	9755	89.8	86.5	89.8	81.8
2022-07-22	13.33 (-1.03)	2.17 (+0.43)	0.51 (+0.01)	-1363	10.62	614	4.78	13	0.1	12839	86.8	90.3	94.3	86.6
2022-07-15	14.36 (-0.06)	1.74 (+0.06)	0.5 (+0.05)	-61	0.64	90	0.95	74	0.78	9461	89.0	90.0	92.8	86.3
2022-07-08	14.42 (-0.81)	1.68 (+0.87)	0.45 (0.0)	-1276	5.01	1243	4.88	10	0.04	25468	90.8	90.5	95.0	87.7
2022-07-01	15.23 (+1.13)	0.81 (+0.31)	0.45 (-0.13)	1608	4.37	2500	6.79	-198	0.54	36815	88.9	82.5	99.5	81.3
2022-06-24	14.1 (0.0)	0.5 (0.0)	0.58 (+0.24)	-9	0.28	0	0.0	343	10.54	3253	81.1	82.8	82.8	78.1
2022-06-17	14.1 (+0.31)	0.5 (-0.03)	0.34 (-0.04)	357	3.38	-32	0.3	-47	0.45	10553	81.5	85.0	87.5	78.7
2022-06-10	13.79 (+0.52)	0.53 (0.0)	0.38 (+0.09)	745	11.3	0	0.0	124	1.88	6591	85.2	77.7	85.3	76.7
2022-06-02	13.27 (+0.25)	0.53 (0.0)	0.29 (+0.01)	347	24.86	0	0.0	8	0.57	1396	77.6	76.3	78.6	76.3
2022-05-27	13.02 (+0.06)	0.53 (+0.02)	0.28 (+0.01)	95	10.83	20	2.28	15	1.71	877	76.3	77.3	77.5	74.5
2022-05-20	12.96 (+0.09)	0.51 (0.0)	0.27 (+0.02)	114	10.22	0	0.0	41	3.68	1115	76.5	74.6	78.0	74.2
2022-05-13	12.87 (+0.04)	0.51 (+0.02)	0.25 (0.0)	72	5.74	30	2.39	-7	0.56	1254	74.6	75.0	75.2	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	12.83 (-0.14)	0.49 (0.0)	0.25 (+0.01)	-219	21.37	0	0.0	10	0.98	1025	74.0	73.1	77.0	72.6
2022-04-29	12.97 (-0.08)	0.49 (+0.01)	0.24 (-0.03)	-107	9.62	10	0.9	-32	2.88	1112	73.2	76.5	76.5	72.1
2022-04-22	13.05 (+0.07)	0.48 (0.0)	0.27 (-0.04)	102	8.23	0	0.0	-55	4.44	1239	77.8	76.5	79.5	75.6
2022-04-15	12.98 (-0.04)	0.48 (+0.29)	0.31 (+0.06)	-52	1.16	418	9.31	81	1.8	4491	78.0	74.1	81.1	74.1
2022-04-08	13.02 (-0.02)	0.19 (0.0)	0.25 (-0.02)	-11	1.68	0	0.0	-27	4.12	656	74.0	72.9	75.5	72.2
2022-04-01	13.04 (-0.07)	0.19 (0.0)	0.27 (+0.06)	-110	23.31	0	0.0	85	18.01	472	73.2	72.8	73.8	72.0
2022-03-25	13.11 (-0.02)	0.19 (0.0)	0.21 (-0.01)	-52	9.37	0	0.0	-10	1.8	555	72.8	75.1	75.1	72.2
2022-03-18	13.13 (-0.09)	0.19 (0.0)	0.22 (0.0)	-119	10.93	0	0.0	-3	0.28	1089	74.9	72.8	77.5	72.1
2022-03-11	13.22 (+0.01)	0.19 (0.0)	0.22 (-0.01)	18	1.77	0	0.0	-11	1.08	1018	72.5	74.5	74.5	70.0
2022-03-04	13.21 (-0.04)	0.19 (0.0)	0.23 (+0.04)	-65	12.22	0	0.0	51	9.59	532	74.5	74.0	74.8	73.2
2022-02-25	13.25 (-0.14)	0.19 (0.0)	0.19 (+0.01)	-197	19.24	0	0.0	9	0.88	1024	73.7	76.0	77.5	73.3
2022-02-18	13.39 (-0.07)	0.19 (0.0)	0.18 (0.0)	-101	9.58	0	0.0	4	0.38	1054	76.2	76.2	77.6	74.5
2022-02-11	13.46 (-0.16)	0.19 (0.0)	0.18 (-0.02)	-215	18.81	0	0.0	-32	2.8	1143	77.2	73.6	77.8	73.0
2022-01-26	13.62 (+0.01)	0.19 (0.0)	0.2 (-0.03)	17	1.71	0	0.0	-41	4.13	993	73.6	75.4	75.7	73.5
2022-01-21	13.61 (-0.07)	0.19 (0.0)	0.23 (-0.03)	-82	7.59	0	0.0	-38	3.52	1081	76.4	76.6	78.2	76.1
2022-01-14	13.68 (-0.17)	0.19 (0.0)	0.26 (+0.01)	-237	5.86	0	0.0	16	0.4	4045	76.6	83.4	83.4	75.4
2022-01-07	13.85 (-0.04)	0.19 (+0.01)	0.25 (+0.03)	-129	2.9	20	0.45	38	0.85	4455	82.7	79.5	85.6	79.5
2021-12-30	13.89 (+0.04)	0.18 (0.0)	0.22 (-0.02)	72	4.25	0	0.0	-27	1.59	1695	79.1	81.4	82.5	78.6
2021-12-24	13.85 (+0.57)	0.18 (0.0)	0.24 (+0.01)	830	29.31	0	0.0	9	0.32	2832	81.3	80.9	81.5	78.2
2021-12-17	13.28 (+0.24)	0.18 (+0.18)	0.23 (+0.01)	334	2.45	250	1.84	23	0.17	13616	81.0	75.0	84.7	75.0
2021-12-10	13.04 (-0.07)	0.0 (0.0)	0.22 (0.0)	123	5.44	0	0.0	0	0.0	2263	74.3	72.2	75.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	13.11 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-54	2.12	0	0.0	4	0.16	2549	71.6	68.6	72.2	68.1
2021-11-26	13.15 (-0.19)	0.0 (0.0)	0.21 (0.0)	-266	21.56	0	0.0	6	0.49	1234	69.6	69.3	71.3	69.0
2021-11-19	13.34 (-0.22)	0.0 (0.0)	0.21 (0.0)	-266	10.05	0	0.0	1	0.04	2647	69.4	72.5	73.1	69.2
2021-11-12	13.56 (+0.15)	0.0 (0.0)	0.21 (+0.01)	15	0.61	0	0.0	7	0.28	2465	72.5	74.0	75.0	72.0
2021-11-05	13.41 (+0.08)	0.0 (0.0)	0.2 (-0.01)	63	3.95	0	0.0	-12	0.75	1593	73.6	72.9	74.4	71.8
2021-10-29	13.33 (+0.15)	0.0 (0.0)	0.21 (0.0)	214	15.23	0	0.0	-2	0.14	1405	72.9	72.4	74.5	71.1
2021-10-22	13.18 (+0.57)	0.0 (0.0)	0.21 (-0.01)	765	25.58	0	0.0	-10	0.33	2991	72.5	68.7	74.9	68.3
2021-10-15	12.61 (+0.1)	0.0 (0.0)	0.22 (+0.02)	127	5.5	0	0.0	35	1.52	2308	68.9	65.9	69.6	65.7
2021-10-08	12.51 (+0.04)	0.0 (0.0)	0.2 (0.0)	60	12.47	0	0.0	-8	1.66	481	65.7	64.5	66.2	63.8
2021-10-01	12.47 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-72	11.65	0	0.0	-18	2.91	618	64.7	65.2	66.0	64.3
2021-09-24	12.52 (+0.02)	0.0 (0.0)	0.21 (-0.01)	19	6.76	0	0.0	-15	5.34	281	65.2	64.9	65.5	64.4
2021-09-17	12.5 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-5	1.18	0	0.0	-12	2.84	423	65.4	65.7	66.2	65.0
2021-09-10	12.51 (0.0)	0.0 (0.0)	0.23 (-0.02)	-6	1.07	0	0.0	-24	4.26	563	65.6	66.3	66.3	63.4
2021-09-03	12.51 (-0.09)	0.0 (0.0)	0.25 (+0.05)	-129	13.55	0	0.0	72	7.56	952	66.4	66.5	67.0	64.1
2021-08-27	12.6 (+0.03)	0.0 (0.0)	0.2 (+0.01)	44	5.87	0	0.0	12	1.6	750	65.6	62.8	66.3	62.3
2021-08-20	12.57 (-0.03)	0.0 (0.0)	0.19 (0.0)	-58	10.12	0	0.0	-1	0.17	573	61.8	63.1	63.4	61.4
2021-08-13	12.6 (-0.05)	0.0 (0.0)	0.19 (0.0)	-83	12.35	0	0.0	2	0.3	672	63.1	65.2	65.2	63.0
2021-08-06	12.65 (-0.03)	0.0 (0.0)	0.19 (0.0)	-45	7.17	0	0.0	-4	0.64	628	65.3	66.1	66.1	64.3
2021-07-30	12.68 (+0.03)	0.0 (0.0)	0.19 (0.0)	-30	3.33	0	0.0	9	1.0	902	65.9	68.0	68.2	63.4
2021-07-23	12.65 (+0.37)	0.0 (0.0)	0.19 (+0.02)	556	27.69	0	0.0	24	1.2	2008	67.6	69.8	70.7	65.8
2021-07-16	12.28 (+0.28)	0.0 (0.0)	0.17 (+0.01)	393	26.46	0	0.0	12	0.81	1485	70.6	71.5	71.9	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.0 (+0.15)	0.0 (0.0)	0.16 (+0.11)	261	8.8	0	0.0	158	5.33	2967	71.0	68.2	71.5	68.2
2021-07-02	11.85 (-0.16)	0.0 (0.0)	0.05 (0.0)	-234	14.67	0	0.0	5	0.31	1595	67.7	67.4	68.4	66.3
2021-06-25	12.01 (-0.01)	0.0 (0.0)	0.05 (+0.03)	119	13.48	0	0.0	36	4.08	883	66.8	64.6	67.5	64.1
2021-06-18	12.02 (+0.05)	0.0 (0.0)	0.02 (+0.01)	90	29.8	0	0.0	18	5.96	302	64.9	64.5	65.1	64.1
2021-06-11	11.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	1.26	0	0.0	0	0.0	398	64.5	64.2	65.1	63.7
2021-06-04	11.98 (+0.02)	0.0 (0.0)	0.01 (+0.01)	7	1.07	0	0.0	12	1.83	656	64.2	62.4	64.8	62.4
2021-05-28	11.96 (-0.21)	0.0 (0.0)	0.0 (0.0)	-301	32.23	0	0.0	3	0.32	934	62.4	61.8	63.5	60.9
2021-05-21	12.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.35	0	0.0	-149	10.52	1416	61.5	59.5	61.5	59.2
2021-05-14	12.14 (-0.31)	0.0 (0.0)	0.0 (0.0)	-344	15.71	0	0.0	2	0.09	2189	61.8	66.0	66.0	60.0
2021-05-07	12.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	2.47	0	0.0	-2	0.13	1576	65.3	67.0	67.3	64.0
2021-04-29	12.52 (+0.07)	0.0 (0.0)	0.0 (0.0)	-33	2.53	1	0.08	0	0.0	1302	67.3	67.3	68.7	67.2
2021-04-23	12.45 (+0.1)	0.0 (0.0)	0.0 (0.0)	68	3.94	0	0.0	-1	0.06	1727	67.0	67.4	68.9	66.6
2021-04-16	12.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	2.65	0	0.0	6	0.35	1698	67.4	69.5	69.5	66.3
2021-04-09	12.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	1.09	0	0.0	-2	0.11	1841	68.3	67.2	68.8	65.7
2021-04-01	12.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	2.52	0	0.0	0	0.0	1152	67.2	66.5	67.6	66.3
2021-03-26	12.35 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-287	9.44	0	0.0	-16	0.53	3041	66.3	65.7	67.1	65.0
2021-03-19	12.55 (+0.03)	0.0 (0.0)	0.01 (0.0)	39	1.77	-5	0.23	-2	0.09	2208	65.2	61.9	65.2	61.8
2021-03-12	12.52 (-0.28)	0.0 (0.0)	0.01 (0.0)	-396	27.95	-5	0.35	4	0.28	1417	61.9	61.4	62.2	61.0
2021-03-05	12.8 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-220	24.07	0	0.0	12	1.31	914	61.2	61.2	61.6	60.8
2021-02-26	12.95 (-0.25)	0.0 (0.0)	0.0 (0.0)	-352	22.11	0	0.0	-17	1.07	1592	60.9	60.2	62.0	60.2
2021-02-19	13.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-158	23.9	0	0.0	-1	0.15	661	60.1	60.2	60.3	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.3 (-0.19)	0.0 (0.0)	0.0 (-0.02)	-276	32.74	0	0.0	-34	4.03	843	60.0	59.2	61.4	58.6
2021-01-29	13.49 (-0.09)	0.0 (0.0)	0.02 (0.0)	-175	17.54	0	0.0	0	0.0	998	59.2	60.0	60.1	59.2
2021-01-22	13.58 (-0.17)	0.0 (0.0)	0.02 (0.0)	-293	26.37	0	0.0	0	0.0	1111	60.0	60.6	60.8	59.5
2021-01-15	13.75 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-232	19.81	0	0.0	11	0.94	1171	60.6	60.9	61.2	60.5
2021-01-08	13.91 (-0.24)	0.0 (0.0)	0.01 (-0.01)	-339	26.4	0	0.0	-12	0.93	1284	61.6	63.1	64.0	61.2
2020-12-31	14.15 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-64	6.81	0	0.0	15	1.6	940	62.5	61.2	62.6	61.0
2020-12-25	14.19 (-0.48)	0.0 (0.0)	0.01 (0.0)	-669	49.93	0	0.0	0	0.0	1340	61.2	61.5	61.9	60.5
2020-12-18	14.67 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-73	11.74	0	0.0	-7	1.13	622	61.4	61.6	62.2	61.3
2020-12-11	14.71 (+0.07)	0.0 (0.0)	0.02 (0.0)	92	8.32	0	0.0	0	0.0	1106	61.7	63.0	63.0	61.5
2020-12-04	14.64 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-30	3.28	0	0.0	9	0.98	914	62.8	62.7	63.2	61.9
2020-11-27	14.67 (+0.03)	0.0 (0.0)	0.01 (0.0)	32	5.22	0	0.0	3	0.49	613	62.7	62.1	62.9	61.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	9.83 (-8.17)	6.99 (+5.27)	0.71 (+0.06)	-12969	9.37	7700	5.56	86	0.06	138367	113.0	119.5	141.5	113.0
2025-06-30	18.0 (-1.27)	1.72 (+0.8)	0.65 (+0.07)	-1634	3.08	1138	2.14	99	0.19	53091	119.5	111.5	125.0	108.0
2025-05-29	19.27 (-2.46)	0.92 (+0.2)	0.58 (+0.2)	-4067	6.98	289	0.5	286	0.49	58284	112.5	114.0	125.5	104.0
2025-04-30	21.73 (-2.02)	0.72 (+0.5)	0.38 (-0.1)	-2322	3.61	670	1.04	-148	0.23	64285	113.0	124.0	130.0	90.5
2025-03-31	23.75 (+1.26)	0.22 (-0.03)	0.48 (+0.09)	1422	1.12	-42	0.03	139	0.11	127365	121.5	149.5	156.0	120.0
2025-02-27	22.49 (+5.95)	0.25 (+0.2)	0.39 (-0.34)	7608	2.93	293	0.11	-488	0.19	259465	152.5	92.8	183.0	91.8
2025-01-22	16.54 (+0.45)	0.05 (0.0)	0.73 (0.0)	937	12.87	-1	0.01	0	0.0	7280	93.3	87.9	94.5	86.6
2024-12-31	16.09 (+0.39)	0.05 (0.0)	0.73 (+0.06)	532	8.6	1	0.02	79	1.28	6186	87.6	82.3	90.1	82.0
2024-11-29	15.7 (-1.33)	0.05 (-0.18)	0.67 (+0.04)	-1930	27.55	-251	3.58	65	0.93	7005	82.5	86.4	91.3	80.5
2024-10-30	17.03 (+0.04)	0.23 (-0.03)	0.63 (0.0)	52	1.07	12	0.25	4	0.08	4879	85.9	84.5	90.3	83.2
2024-09-30	16.99 (-0.63)	0.26 (+0.06)	0.63 (+0.03)	-910	23.14	80	2.03	35	0.89	3933	85.0	86.0	86.5	81.9
2024-08-30	17.62 (+0.14)	0.2 (+0.16)	0.6 (+0.18)	207	2.28	237	2.61	264	2.91	9084	86.0	85.0	91.0	75.1
2024-07-31	17.48 (-0.32)	0.04 (-0.12)	0.42 (+0.02)	-376	2.8	-185	1.38	23	0.17	13438	84.3	95.9	102.0	83.1
2024-06-28	17.8 (+1.48)	0.16 (-0.02)	0.4 (-0.06)	2099	10.05	-16	0.08	-81	0.39	20878	94.8	97.0	104.0	90.5
2024-05-31	16.32 (+2.1)	0.18 (+0.02)	0.46 (+0.03)	3023	19.75	24	0.16	47	0.31	15306	95.9	84.9	97.5	84.3
2024-04-30	14.22 (+1.56)	0.16 (+0.01)	0.43 (-0.16)	2344	19.75	-7	0.06	-237	2.0	11869	84.8	78.1	86.0	78.1
2024-03-29	12.66 (+1.21)	0.15 (+0.01)	0.59 (+0.05)	2019	10.92	12	0.06	76	0.41	18496	78.0	71.3	81.4	69.4
2024-02-29	11.45 (+0.3)	0.14 (0.0)	0.54 (0.0)	483	15.11	3	0.09	-2	0.06	3196	71.3	67.4	71.7	67.4
2024-01-31	11.15 (-0.24)	0.14 (-0.01)	0.54 (-0.01)	-211	4.12	-6	0.12	-18	0.35	5127	67.9	70.0	72.6	66.1
2023-12-29	11.39 (+0.23)	0.15 (+0.02)	0.55 (0.0)	406	10.56	22	0.57	3	0.08	3845	69.8	67.4	71.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.16 (+0.37)	0.13 (-0.6)	0.55 (+0.01)	587	14.5	-857	21.17	14	0.35	4049	67.3	63.0	67.8	61.1
2023-10-31	10.79 (+0.45)	0.73 (-0.11)	0.54 (+0.03)	629	13.0	-165	3.41	37	0.76	4839	63.0	66.0	67.8	63.0
2023-09-28	10.34 (-0.17)	0.84 (+0.48)	0.51 (-0.03)	255	5.83	679	15.51	-38	0.87	4377	65.6	67.9	68.3	65.2
2023-08-31	10.51 (+0.16)	0.36 (+0.23)	0.54 (-0.01)	142	1.71	334	4.03	-12	0.14	8296	67.3	67.6	67.8	63.2
2023-07-31	10.35 (-1.39)	0.13 (+0.13)	0.55 (+0.21)	-2831	27.86	123	1.21	301	2.96	10162	67.3	72.9	74.2	65.3
2023-06-30	11.74 (-0.58)	0.0 (-0.04)	0.34 (+0.02)	-241	5.29	-141	3.09	21	0.46	4559	72.8	71.5	74.0	71.0
2023-05-31	12.32 (-0.04)	0.04 (+0.01)	0.32 (+0.1)	-148	3.53	18	0.43	141	3.36	4191	71.5	70.7	72.1	68.7
2023-04-28	12.36 (-0.18)	0.03 (-0.12)	0.22 (0.0)	-724	16.58	-171	3.92	13	0.3	4367	70.7	73.5	74.0	69.1
2023-03-31	12.54 (-0.16)	0.15 (0.0)	0.22 (-0.02)	75	0.78	168	1.75	-32	0.33	9585	73.3	72.7	75.8	69.5
2023-02-24	12.7 (-0.24)	0.15 (0.0)	0.24 (-0.02)	-148	2.98	6	0.12	-37	0.75	4965	72.7	68.6	72.9	68.3
2023-01-31	12.94 (+0.05)	0.15 (+0.01)	0.26 (+0.01)	301	12.29	9	0.37	24	0.98	2450	68.5	66.9	68.6	65.8
2022-12-30	12.89 (-0.28)	0.14 (+0.1)	0.25 (-0.05)	-338	3.88	0	0.0	-70	0.8	8709	66.9	70.0	71.3	64.4
2022-11-30	13.17 (-0.24)	0.04 (0.0)	0.3 (-0.07)	-287	3.05	0	0.0	-102	1.09	9395	69.5	63.4	69.8	63.2
2022-10-31	13.41 (+0.52)	0.04 (+0.04)	0.37 (-0.03)	676	4.88	-371	2.68	-42	0.3	13843	63.4	68.3	70.2	60.9
2022-09-30	12.89 (+0.05)	0.0 (-0.01)	0.4 (-0.14)	73	0.3	-943	3.92	-204	0.85	24042	68.9	85.2	85.6	66.5
2022-08-31	12.84 (-2.13)	0.01 (-1.59)	0.54 (+0.05)	-3830	5.12	-2842	3.8	79	0.11	74752	85.2	90.0	99.0	81.5
2022-07-29	14.97 (+0.25)	1.6 (+0.88)	0.49 (-0.1)	252	0.38	1266	1.9	-142	0.21	66760	89.8	92.6	95.5	81.8
2022-06-30	14.72 (+1.55)	0.72 (+0.19)	0.59 (+0.3)	2093	4.31	2338	4.82	424	0.87	48521	91.9	77.8	99.5	76.7
2022-05-31	13.17 (+0.2)	0.53 (+0.04)	0.29 (+0.05)	278	5.42	50	0.98	64	1.25	5127	78.0	73.1	78.6	70.5
2022-04-29	12.97 (-0.13)	0.49 (+0.3)	0.24 (+0.02)	-162	2.11	428	5.58	39	0.51	7673	73.2	72.6	81.1	72.1
2022-03-31	13.1 (-0.15)	0.19 (0.0)	0.22 (+0.03)	-234	6.7	0	0.0	40	1.14	3494	73.6	74.0	77.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.25 (-0.37)	0.19 (0.0)	0.19 (-0.01)	-513	15.92	0	0.0	-19	0.59	3222	73.7	73.6	77.8	73.0
2022-01-26	13.62 (-0.27)	0.19 (+0.01)	0.2 (-0.02)	-431	4.08	20	0.19	-25	0.24	10575	73.6	79.5	85.6	73.5
2021-12-30	13.89 (+0.75)	0.18 (+0.18)	0.22 (+0.01)	1351	6.43	250	1.19	10	0.05	21003	79.1	71.1	84.7	70.5
2021-11-30	13.14 (-0.19)	0.0 (0.0)	0.21 (0.0)	-500	5.05	0	0.0	1	0.01	9894	72.2	72.9	75.0	68.1
2021-10-29	13.33 (+0.85)	0.0 (0.0)	0.21 (+0.01)	1153	15.81	0	0.0	13	0.18	7294	72.9	65.2	74.9	63.8
2021-09-30	12.48 (+0.02)	0.0 (0.0)	0.2 (0.0)	20	0.91	0	0.0	4	0.18	2207	65.8	64.7	66.5	63.4
2021-08-31	12.46 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-342	10.86	0	0.0	10	0.32	3148	64.1	66.1	67.0	61.4
2021-07-30	12.68 (+0.82)	0.0 (0.0)	0.19 (+0.14)	1163	14.4	0	0.0	208	2.57	8079	65.9	66.5	71.9	63.4
2021-06-30	11.86 (-0.09)	0.0 (0.0)	0.05 (+0.05)	14	0.49	0	0.0	66	2.29	2878	66.3	63.5	67.9	63.3
2021-05-31	11.95 (-0.57)	0.0 (0.0)	0.0 (0.0)	-709	11.15	0	0.0	-146	2.3	6358	63.3	67.0	67.3	59.2
2021-04-29	12.52 (+0.14)	0.0 (0.0)	0.0 (0.0)	-21	0.31	1	0.01	3	0.04	6818	67.3	67.5	69.5	65.7
2021-03-31	12.38 (-0.57)	0.0 (0.0)	0.0 (0.0)	-804	9.48	-10	0.12	-2	0.02	8485	67.1	61.2	67.6	60.8
2021-02-26	12.95 (-0.54)	0.0 (0.0)	0.0 (-0.02)	-786	25.38	0	0.0	-52	1.68	3097	60.9	59.2	62.0	58.6
2021-01-29	13.49 (-0.66)	0.0 (0.0)	0.02 (0.0)	-1039	22.76	0	0.0	-1	0.02	4566	59.2	63.1	64.0	59.2
2020-12-31	14.15 (-0.47)	0.0 (0.0)	0.02 (+0.01)	-674	14.33	0	0.0	17	0.36	4704	62.5	62.5	63.0	60.5
2020-11-30	14.62 (-0.88)	0.0 (0.0)	0.01 (+0.01)	-1273	33.34	0	0.0	12	0.31	3818	62.6	60.2	63.2	60.0
2020-10-30	15.5 (-0.33)	0.0 (0.0)	0.0 (0.0)	-436	13.81	0	0.0	-42	1.33	3157	60.3	61.3	63.2	60.3
2020-09-30	15.83 (-0.13)	0.0 (0.0)	0.0 (0.0)	-204	7.68	-1	0.04	-21	0.79	2655	61.3	62.0	64.0	60.6
2020-08-31	15.96 ()	0.0 ()	0.0 ()	-961	59.47	0	0.0	-13	0.8	1616	62.0	61.0	62.5	60.8