- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.03 (+0.34) | 0.16 (0.0) | 0.5 (-0.07) | 493 | 39.53 | 0 | 0.0 | -99 | -7.94 | 1247 | 85.0 | 83.4 | 85.8 | 83.1 |
| 2024-04-23 | 13.69 (+0.1) | 0.16 (0.0) | 0.57 (+0.01) | 148 | 49.17 | 0 | 0.0 | 10 | 3.32 | 301 | 82.0 | 81.2 | 82.0 | 80.8 |
| 2024-04-22 | 13.59 (+0.04) | 0.16 (+0.02) | 0.56 (0.0) | 45 | 11.08 | 0 | 0.0 | 6 | 1.48 | 406 | 81.2 | 81.8 | 82.0 | 80.6 |
| 2024-04-19 | 13.55 (+0.02) | 0.14 (0.0) | 0.56 (0.0) | 30 | 4.49 | 0 | 0.0 | -9 | -1.35 | 668 | 81.2 | 81.5 | 82.3 | 79.2 |
| 2024-04-18 | 13.53 (-0.04) | 0.14 (-0.01) | 0.56 (-0.02) | -26 | -7.58 | -4 | -1.17 | -30 | -8.75 | 343 | 81.7 | 82.0 | 82.6 | 81.6 |
| 2024-04-17 | 13.57 (+0.15) | 0.15 (0.0) | 0.58 (-0.03) | 215 | 42.24 | 0 | 0.0 | -37 | -7.27 | 509 | 82.0 | 81.0 | 82.3 | 81.0 |
| 2024-04-16 | 13.42 (+0.35) | 0.15 (0.0) | 0.61 (-0.04) | 494 | 58.39 | 0 | 0.0 | -63 | -7.45 | 846 | 80.6 | 81.7 | 81.8 | 80.1 |
| 2024-04-15 | 13.07 (-0.18) | 0.15 (0.0) | 0.65 (0.0) | -147 | -28.54 | 0 | 0.0 | 8 | 1.55 | 515 | 81.6 | 83.3 | 83.3 | 81.5 |
| 2024-04-12 | 13.25 (+0.28) | 0.15 (0.0) | 0.65 (0.0) | 399 | 53.99 | -1 | -0.14 | -3 | -0.41 | 739 | 83.3 | 82.9 | 83.8 | 82.4 |
| 2024-04-11 | 12.97 (-0.08) | 0.15 (0.0) | 0.65 (+0.01) | -120 | -19.45 | 0 | 0.0 | 19 | 3.08 | 617 | 82.3 | 82.5 | 83.3 | 81.8 |
| 2024-04-10 | 13.05 (+0.12) | 0.15 (0.0) | 0.64 (+0.03) | 166 | 24.48 | -1 | -0.15 | 31 | 4.57 | 678 | 82.5 | 82.3 | 82.5 | 81.4 |
| 2024-04-09 | 12.93 (+0.12) | 0.15 (0.0) | 0.61 (+0.01) | 171 | 14.42 | 0 | 0.0 | 21 | 1.77 | 1186 | 82.0 | 81.4 | 83.0 | 81.0 |
| 2024-04-08 | 12.81 (+0.04) | 0.15 (0.0) | 0.6 (0.0) | 59 | 13.2 | 0 | 0.0 | 0 | 0.0 | 447 | 79.8 | 80.3 | 80.3 | 78.9 |
| 2024-04-03 | 12.77 (-0.02) | 0.15 (0.0) | 0.6 (-0.02) | -46 | -5.48 | -1 | -0.12 | -26 | -3.1 | 839 | 79.8 | 79.7 | 80.6 | 79.6 |
| 2024-04-02 | 12.79 (+0.07) | 0.15 (0.0) | 0.62 (+0.02) | 87 | 12.66 | 0 | 0.0 | 30 | 4.37 | 687 | 79.7 | 79.1 | 79.8 | 78.8 |
| 2024-04-01 | 12.72 (+0.06) | 0.15 (0.0) | 0.6 (+0.01) | 89 | 26.81 | 0 | 0.0 | 7 | 2.11 | 332 | 78.6 | 78.1 | 79.0 | 78.1 |
| 2024-03-29 | 12.66 (0.0) | 0.15 (0.0) | 0.59 (0.0) | 6 | 2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 78.0 | 78.4 | 78.9 | 77.9 |
| 2024-03-28 | 12.66 (-0.06) | 0.15 (0.0) | 0.59 (+0.01) | -84 | -15.38 | 0 | 0.0 | 13 | 2.38 | 546 | 78.4 | 79.2 | 79.2 | 78.0 |
| 2024-03-27 | 12.72 (+0.17) | 0.15 (0.0) | 0.58 (+0.01) | 241 | 42.43 | 0 | 0.0 | 13 | 2.29 | 568 | 78.0 | 77.0 | 78.4 | 77.0 |
| 2024-03-26 | 12.55 (+0.2) | 0.15 (0.0) | 0.57 (0.0) | 279 | 28.47 | -2 | -0.2 | 8 | 0.82 | 980 | 77.0 | 78.5 | 79.4 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 12.35 (+0.02) | 0.15 (0.0) | 0.57 (0.0) | 32 | 7.88 | 0 | 0.0 | 3 | 0.74 | 406 | 78.4 | 79.1 | 79.1 | 78.3 |
| 2024-03-22 | 12.33 (+0.01) | 0.15 (0.0) | 0.57 (+0.01) | 6 | 0.58 | 0 | 0.0 | 12 | 1.16 | 1034 | 78.7 | 81.2 | 81.4 | 78.4 |
| 2024-03-21 | 12.32 (+0.08) | 0.15 (+0.01) | 0.56 (+0.01) | 430 | 47.83 | 18 | 2.0 | 9 | 1.0 | 899 | 80.2 | 79.3 | 80.4 | 79.2 |
| 2024-03-20 | 12.24 (+0.15) | 0.14 (+0.01) | 0.55 (-0.01) | 224 | 28.5 | 16 | 2.04 | -8 | -1.02 | 786 | 78.8 | 79.7 | 79.8 | 78.5 |
| 2024-03-19 | 12.09 (+0.12) | 0.13 (0.0) | 0.56 (+0.01) | 176 | 12.59 | 0 | 0.0 | 2 | 0.14 | 1398 | 79.0 | 80.0 | 81.4 | 79.0 |
| 2024-03-18 | 11.97 (+0.05) | 0.13 (0.0) | 0.55 (0.0) | 71 | 7.21 | 0 | 0.0 | 11 | 1.12 | 985 | 79.5 | 78.6 | 79.7 | 78.1 |
| 2024-03-15 | 11.92 (+0.14) | 0.13 (0.0) | 0.55 (-0.01) | 169 | 12.92 | 0 | 0.0 | -20 | -1.53 | 1308 | 78.5 | 77.6 | 78.7 | 76.5 |
| 2024-03-14 | 11.78 (-0.58) | 0.13 (0.0) | 0.56 (0.0) | -826 | -24.68 | 0 | 0.0 | 5 | 0.15 | 3347 | 78.0 | 77.3 | 79.2 | 76.4 |
| 2024-03-13 | 12.36 (+0.15) | 0.13 (0.0) | 0.56 (+0.01) | 209 | 17.05 | 0 | 0.0 | 12 | 0.98 | 1226 | 76.8 | 75.1 | 76.8 | 74.3 |
| 2024-03-12 | 12.21 (+0.16) | 0.13 (0.0) | 0.55 (0.0) | 240 | 21.28 | 0 | 0.0 | 5 | 0.44 | 1128 | 75.1 | 74.5 | 75.7 | 73.9 |
| 2024-03-11 | 12.05 (+0.52) | 0.13 (0.0) | 0.55 (+0.01) | 726 | 35.52 | 0 | 0.0 | 3 | 0.15 | 2044 | 74.5 | 71.8 | 75.7 | 71.7 |
| 2024-03-08 | 11.53 (-0.09) | 0.13 (0.0) | 0.54 (0.0) | -131 | -31.34 | 0 | 0.0 | -1 | -0.24 | 418 | 69.6 | 71.0 | 71.6 | 69.4 |
| 2024-03-07 | 11.62 (+0.02) | 0.13 (0.0) | 0.54 (0.0) | 26 | 10.53 | -9 | -3.64 | 0 | 0.0 | 247 | 71.0 | 71.5 | 71.8 | 70.9 |
| 2024-03-06 | 11.6 (+0.09) | 0.13 (0.0) | 0.54 (0.0) | 128 | 44.6 | 0 | 0.0 | 0 | 0.0 | 287 | 71.5 | 70.8 | 71.5 | 70.7 |
| 2024-03-05 | 11.51 (+0.05) | 0.13 (-0.01) | 0.54 (0.0) | 82 | 42.71 | -9 | -4.69 | 9 | 4.69 | 192 | 70.5 | 70.7 | 71.1 | 70.4 |
| 2024-03-04 | 11.46 (+0.05) | 0.14 (0.0) | 0.54 (0.0) | 68 | 33.01 | -2 | -0.97 | 0 | 0.0 | 206 | 70.4 | 70.3 | 70.8 | 70.2 |
| 2024-03-01 | 11.41 (-0.04) | 0.14 (0.0) | 0.54 (0.0) | -53 | -19.49 | 0 | 0.0 | 0 | 0.0 | 272 | 70.3 | 71.3 | 71.3 | 70.0 |
| 2024-02-29 | 11.45 (+0.03) | 0.14 (0.0) | 0.54 (0.0) | 39 | 20.31 | -2 | -1.04 | 3 | 1.56 | 192 | 71.3 | 71.6 | 71.6 | 71.2 |
| 2024-02-27 | 11.42 (+0.08) | 0.14 (0.0) | 0.54 (0.0) | 107 | 39.63 | 0 | 0.0 | 1 | 0.37 | 270 | 71.2 | 71.0 | 71.7 | 70.6 |
| 2024-02-26 | 11.34 (+0.04) | 0.14 (0.0) | 0.54 (+0.01) | 59 | 20.77 | 0 | 0.0 | 1 | 0.35 | 284 | 70.9 | 71.1 | 71.2 | 70.5 |
| 2024-02-23 | 11.3 (+0.08) | 0.14 (0.0) | 0.53 (-0.01) | 114 | 38.91 | -2 | -0.68 | -3 | -1.02 | 293 | 71.1 | 71.3 | 71.5 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 11.22 (+0.05) | 0.14 (0.0) | 0.54 (+0.01) | 80 | 40.0 | -1 | -0.5 | 7 | 3.5 | 200 | 71.0 | 70.8 | 71.5 | 70.8 |
| 2024-02-21 | 11.17 (+0.01) | 0.14 (0.0) | 0.53 (0.0) | 11 | 4.31 | 0 | 0.0 | 3 | 1.18 | 255 | 70.9 | 71.3 | 71.5 | 70.9 |
| 2024-02-20 | 11.16 (+0.01) | 0.14 (-0.01) | 0.53 (0.0) | 20 | 7.91 | -2 | -0.79 | 0 | 0.0 | 253 | 71.2 | 71.0 | 71.6 | 70.6 |
| 2024-02-19 | 11.15 (+0.02) | 0.15 (0.0) | 0.53 (0.0) | 29 | 10.98 | 0 | 0.0 | 3 | 1.14 | 264 | 70.9 | 70.3 | 70.9 | 70.3 |
| 2024-02-16 | 11.13 (+0.06) | 0.15 (0.0) | 0.53 (0.0) | 82 | 27.99 | -2 | -0.68 | 2 | 0.68 | 293 | 70.3 | 70.5 | 70.8 | 69.8 |
| 2024-02-15 | 11.07 (+0.02) | 0.15 (0.0) | 0.53 (0.0) | 26 | 8.44 | 0 | 0.0 | -2 | -0.65 | 308 | 69.5 | 69.2 | 69.9 | 69.2 |
| 2024-02-05 | 11.05 (-0.07) | 0.15 (0.0) | 0.53 (0.0) | -45 | -21.33 | 0 | 0.0 | -4 | -1.9 | 211 | 69.2 | 69.5 | 69.7 | 68.8 |
| 2024-02-02 | 11.12 (-0.03) | 0.15 (+0.01) | 0.53 (-0.01) | -34 | -11.3 | 12 | 3.99 | -14 | -4.65 | 301 | 69.3 | 68.2 | 69.6 | 67.6 |
| 2024-02-01 | 11.15 (0.0) | 0.14 (0.0) | 0.54 (0.0) | -5 | -7.81 | 0 | 0.0 | 1 | 1.56 | 64 | 67.8 | 67.4 | 68.0 | 67.4 |
| 2024-01-31 | 11.15 (0.0) | 0.14 (0.0) | 0.54 (0.0) | -2 | -2.15 | 0 | 0.0 | 3 | 3.23 | 93 | 67.9 | 67.7 | 68.2 | 67.5 |
| 2024-01-30 | 11.15 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -19 | -29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 67.7 | 68.1 | 68.1 | 67.6 |
| 2024-01-29 | 11.16 (0.0) | 0.14 (0.0) | 0.54 (0.0) | -7 | -7.0 | 0 | 0.0 | -1 | -1.0 | 100 | 68.1 | 67.7 | 68.4 | 67.7 |
| 2024-01-26 | 11.16 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -19 | -34.55 | 0 | 0.0 | 0 | 0.0 | 55 | 68.0 | 67.8 | 68.1 | 67.8 |
| 2024-01-25 | 11.17 (-0.03) | 0.14 (0.0) | 0.54 (0.0) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 68.1 | 68.6 | 68.6 | 67.8 |
| 2024-01-24 | 11.2 (-0.02) | 0.14 (0.0) | 0.54 (0.0) | -27 | -20.0 | -1 | -0.74 | -4 | -2.96 | 135 | 68.6 | 68.2 | 69.1 | 68.2 |
| 2024-01-23 | 11.22 (-0.04) | 0.14 (0.0) | 0.54 (-0.01) | -45 | -24.06 | 0 | 0.0 | -8 | -4.28 | 187 | 68.5 | 67.0 | 68.9 | 67.0 |
| 2024-01-22 | 11.26 (0.0) | 0.14 (0.0) | 0.55 (0.0) | -14 | -15.05 | 0 | 0.0 | -1 | -1.08 | 93 | 67.2 | 67.1 | 67.6 | 67.1 |
| 2024-01-19 | 11.26 (0.0) | 0.14 (0.0) | 0.55 (0.0) | -5 | -4.42 | 0 | 0.0 | -2 | -1.77 | 113 | 67.4 | 66.8 | 67.7 | 66.6 |
| 2024-01-18 | 11.26 (+0.05) | 0.14 (-0.01) | 0.55 (0.0) | 37 | 13.03 | -11 | -3.87 | 1 | 0.35 | 284 | 66.9 | 67.0 | 67.2 | 66.1 |
| 2024-01-17 | 11.21 (-0.06) | 0.15 (-0.02) | 0.55 (+0.01) | -78 | -29.1 | -25 | -9.33 | 14 | 5.22 | 268 | 67.0 | 67.2 | 68.2 | 67.0 |
| 2024-01-16 | 11.27 (-0.05) | 0.17 (0.0) | 0.54 (0.0) | -73 | -42.44 | 2 | 1.16 | -2 | -1.16 | 172 | 67.5 | 68.0 | 68.0 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 11.32 (-0.03) | 0.17 (+0.01) | 0.54 (-0.01) | -49 | -32.45 | 8 | 5.3 | -13 | -8.61 | 151 | 68.0 | 67.7 | 68.3 | 67.5 |
| 2024-01-12 | 11.35 (-0.03) | 0.16 (0.0) | 0.55 (0.0) | -40 | -13.03 | 1 | 0.33 | -1 | -0.33 | 307 | 67.7 | 68.2 | 68.9 | 67.7 |
| 2024-01-11 | 11.38 (-0.04) | 0.16 (0.0) | 0.55 (0.0) | -55 | -42.64 | 5 | 3.88 | 0 | 0.0 | 129 | 68.5 | 68.1 | 68.7 | 68.0 |
| 2024-01-10 | 11.42 (-0.04) | 0.16 (0.0) | 0.55 (0.0) | -64 | -43.54 | 0 | 0.0 | 1 | 0.68 | 147 | 68.6 | 69.0 | 69.0 | 68.2 |
| 2024-01-09 | 11.46 (-0.02) | 0.16 (0.0) | 0.55 (0.0) | -31 | -5.87 | 0 | 0.0 | 1 | 0.19 | 528 | 69.0 | 70.7 | 70.7 | 68.6 |
| 2024-01-08 | 11.48 (0.0) | 0.16 (0.0) | 0.55 (0.0) | 3 | 2.86 | -1 | -0.95 | -7 | -6.67 | 105 | 70.7 | 70.6 | 71.5 | 70.6 |
| 2024-01-05 | 11.48 (-0.02) | 0.16 (0.0) | 0.55 (0.0) | -10 | -6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 70.6 | 71.0 | 71.6 | 70.6 |
| 2024-01-04 | 11.5 (-0.15) | 0.16 (0.0) | 0.55 (0.0) | -88 | -34.51 | 5 | 1.96 | -4 | -1.57 | 255 | 71.0 | 71.9 | 72.1 | 70.9 |
| 2024-01-03 | 11.65 (-0.1) | 0.16 (+0.01) | 0.55 (-0.01) | -127 | -31.51 | 11 | 2.73 | -6 | -1.49 | 403 | 71.9 | 72.5 | 72.6 | 71.2 |
| 2024-01-02 | 11.75 (+0.36) | 0.15 (0.0) | 0.56 (+0.01) | 511 | 39.16 | 0 | 0.0 | 11 | 0.84 | 1305 | 72.5 | 70.0 | 72.5 | 70.0 |
| 2023-12-29 | 11.39 (+0.01) | 0.15 (0.0) | 0.55 (0.0) | 17 | 10.56 | 2 | 1.24 | -4 | -2.48 | 161 | 69.8 | 69.1 | 69.8 | 69.0 |
| 2023-12-28 | 11.38 (+0.02) | 0.15 (0.0) | 0.55 (-0.01) | 31 | 25.62 | 1 | 0.83 | -3 | -2.48 | 121 | 70.0 | 69.9 | 70.2 | 69.1 |
| 2023-12-27 | 11.36 (0.0) | 0.15 (+0.01) | 0.56 (+0.01) | 17 | 18.09 | 7 | 7.45 | 5 | 5.32 | 94 | 70.0 | 69.6 | 70.0 | 69.5 |
| 2023-12-26 | 11.36 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | 23 | 29.11 | 1 | 1.27 | 0 | 0.0 | 79 | 69.5 | 69.5 | 69.5 | 69.2 |
| 2023-12-25 | 11.34 (-0.02) | 0.14 (0.0) | 0.55 (0.0) | -29 | -25.0 | 1 | 0.86 | 0 | 0.0 | 116 | 69.5 | 70.4 | 71.0 | 69.4 |
| 2023-12-22 | 11.36 (0.0) | 0.14 (0.0) | 0.55 (-0.01) | 14 | 4.52 | 1 | 0.32 | -5 | -1.61 | 310 | 70.2 | 69.5 | 70.6 | 68.6 |
| 2023-12-21 | 11.36 (-0.01) | 0.14 (0.0) | 0.56 (0.0) | 15 | 24.19 | 0 | 0.0 | -1 | -1.61 | 62 | 68.9 | 68.5 | 69.3 | 68.5 |
| 2023-12-20 | 11.37 (-0.01) | 0.14 (0.0) | 0.56 (0.0) | -18 | -12.0 | 1 | 0.67 | 0 | 0.0 | 150 | 69.5 | 68.8 | 69.5 | 68.2 |
| 2023-12-19 | 11.38 (-0.03) | 0.14 (0.0) | 0.56 (0.0) | -41 | -32.54 | 0 | 0.0 | 0 | 0.0 | 126 | 69.0 | 70.1 | 70.1 | 68.8 |
| 2023-12-18 | 11.41 (-0.01) | 0.14 (0.0) | 0.56 (+0.02) | 16 | 7.48 | 0 | 0.0 | 20 | 9.35 | 214 | 69.9 | 69.5 | 70.3 | 69.4 |
| 2023-12-15 | 11.42 (0.0) | 0.14 (0.0) | 0.54 (0.0) | -17 | -10.83 | -1 | -0.64 | 0 | 0.0 | 157 | 69.4 | 70.5 | 70.5 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 11.42 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -24 | -8.79 | 1 | 0.37 | 0 | 0.0 | 273 | 70.3 | 70.5 | 70.5 | 69.8 |
| 2023-12-13 | 11.43 (+0.03) | 0.14 (0.0) | 0.54 (-0.01) | 47 | 11.75 | 1 | 0.25 | -7 | -1.75 | 400 | 70.3 | 69.0 | 70.4 | 68.6 |
| 2023-12-12 | 11.4 (+0.01) | 0.14 (0.0) | 0.55 (+0.01) | 12 | 6.59 | 0 | 0.0 | 5 | 2.75 | 182 | 69.0 | 69.9 | 69.9 | 68.6 |
| 2023-12-11 | 11.39 (+0.11) | 0.14 (0.0) | 0.54 (-0.01) | 151 | 35.53 | 1 | 0.24 | -5 | -1.18 | 425 | 69.4 | 68.0 | 69.6 | 68.0 |
| 2023-12-08 | 11.28 (-0.01) | 0.14 (0.0) | 0.55 (0.0) | -16 | -13.68 | 1 | 0.85 | 0 | 0.0 | 117 | 67.8 | 68.3 | 68.4 | 67.7 |
| 2023-12-07 | 11.29 (-0.02) | 0.14 (0.0) | 0.55 (0.0) | -27 | -24.77 | 0 | 0.0 | 0 | 0.0 | 109 | 68.3 | 68.8 | 68.9 | 68.2 |
| 2023-12-06 | 11.31 (+0.04) | 0.14 (+0.01) | 0.55 (0.0) | 70 | 24.14 | 4 | 1.38 | 0 | 0.0 | 290 | 68.8 | 68.2 | 69.0 | 68.2 |
| 2023-12-05 | 11.27 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 29 | 22.31 | 0 | 0.0 | -1 | -0.77 | 130 | 68.0 | 68.0 | 68.3 | 67.9 |
| 2023-12-04 | 11.25 (+0.05) | 0.13 (0.0) | 0.55 (0.0) | 81 | 44.26 | 1 | 0.55 | 0 | 0.0 | 183 | 68.0 | 67.9 | 68.4 | 67.6 |
| 2023-12-01 | 11.2 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 55 | 40.74 | 0 | 0.0 | -1 | -0.74 | 135 | 67.9 | 67.4 | 68.0 | 67.1 |
| 2023-11-30 | 11.16 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 27 | 39.13 | 0 | 0.0 | 0 | 0.0 | 69 | 67.3 | 67.5 | 67.5 | 67.2 |
| 2023-11-29 | 11.14 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 24 | 33.8 | 1 | 1.41 | 0 | 0.0 | 71 | 67.2 | 67.2 | 67.5 | 67.0 |
| 2023-11-28 | 11.12 (+0.04) | 0.13 (0.0) | 0.55 (0.0) | 69 | 48.94 | 1 | 0.71 | 2 | 1.42 | 141 | 67.3 | 66.6 | 67.3 | 66.6 |
| 2023-11-27 | 11.08 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 15 | 16.67 | 1 | 1.11 | 0 | 0.0 | 90 | 66.5 | 66.9 | 67.0 | 66.5 |
| 2023-11-24 | 11.06 (0.0) | 0.13 (0.0) | 0.55 (0.0) | 4 | 3.48 | -1 | -0.87 | 0 | 0.0 | 115 | 66.9 | 67.7 | 67.8 | 66.9 |
| 2023-11-23 | 11.06 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | 59 | 26.11 | -1 | -0.44 | -1 | -0.44 | 226 | 67.2 | 66.4 | 67.2 | 66.4 |
| 2023-11-22 | 11.03 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | 39 | 27.86 | 0 | 0.0 | 0 | 0.0 | 140 | 66.4 | 65.7 | 66.4 | 65.7 |
| 2023-11-21 | 11.0 (+0.03) | 0.13 (0.0) | 0.55 (0.0) | 38 | 23.75 | 0 | 0.0 | 0 | 0.0 | 160 | 66.0 | 65.2 | 66.0 | 65.2 |
| 2023-11-20 | 10.97 (+0.02) | 0.13 (0.0) | 0.55 (0.0) | 39 | 40.62 | 0 | 0.0 | 0 | 0.0 | 96 | 65.3 | 65.0 | 65.4 | 65.0 |
| 2023-11-17 | 10.95 (+0.01) | 0.13 (0.0) | 0.55 (0.0) | 5 | 6.02 | -4 | -4.82 | 0 | 0.0 | 83 | 64.8 | 64.8 | 65.2 | 64.8 |
| 2023-11-16 | 10.94 (+0.03) | 0.13 (-0.01) | 0.55 (0.0) | 55 | 26.07 | -5 | -2.37 | 0 | 0.0 | 211 | 64.9 | 65.3 | 65.3 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 10.91 (+0.03) | 0.14 (0.0) | 0.55 (+0.01) | 37 | 28.03 | 0 | 0.0 | 9 | 6.82 | 132 | 64.9 | 64.4 | 65.0 | 64.3 |
| 2023-11-14 | 10.88 (-0.06) | 0.14 (0.0) | 0.54 (0.0) | -17 | -19.32 | 0 | 0.0 | 1 | 1.14 | 88 | 64.3 | 64.2 | 64.6 | 64.0 |
| 2023-11-13 | 10.94 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -21 | -19.44 | -2 | -1.85 | 2 | 1.85 | 108 | 64.2 | 64.8 | 64.8 | 63.8 |
| 2023-11-10 | 10.95 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -41 | -29.93 | 1 | 0.73 | 0 | 0.0 | 137 | 64.1 | 64.2 | 64.4 | 63.8 |
| 2023-11-09 | 10.96 (-0.02) | 0.14 (0.0) | 0.54 (0.0) | -20 | -8.03 | -2 | -0.8 | 0 | 0.0 | 249 | 64.2 | 64.5 | 65.3 | 64.0 |
| 2023-11-08 | 10.98 (-0.01) | 0.14 (0.0) | 0.54 (0.0) | -18 | -25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 63.4 | 63.3 | 63.5 | 63.2 |
| 2023-11-07 | 10.99 (-0.03) | 0.14 (0.0) | 0.54 (0.0) | -44 | -48.89 | 0 | 0.0 | -2 | -2.22 | 90 | 63.1 | 63.8 | 63.8 | 63.0 |
| 2023-11-06 | 11.02 (-0.04) | 0.14 (0.0) | 0.54 (-0.01) | -24 | -18.05 | -2 | -1.5 | -9 | -6.77 | 133 | 63.4 | 63.5 | 63.9 | 63.2 |
| 2023-11-03 | 11.06 (+0.05) | 0.14 (0.0) | 0.55 (+0.01) | 81 | 32.27 | 0 | 0.0 | 11 | 4.38 | 251 | 63.1 | 61.5 | 63.3 | 61.5 |
| 2023-11-02 | 11.01 (+0.22) | 0.14 (-0.45) | 0.54 (0.0) | 317 | 32.99 | -642 | -66.81 | 2 | 0.21 | 961 | 61.3 | 63.1 | 63.5 | 61.1 |
| 2023-11-01 | 10.79 (0.0) | 0.59 (-0.14) | 0.54 (0.0) | -37 | -8.92 | -202 | -48.67 | -1 | -0.24 | 415 | 62.5 | 63.0 | 63.2 | 62.2 |
| 2023-10-31 | 10.79 (-0.06) | 0.73 (-0.14) | 0.54 (0.0) | -95 | -24.74 | -200 | -52.08 | 1 | 0.26 | 384 | 63.0 | 64.4 | 64.6 | 63.0 |
| 2023-10-30 | 10.85 (-0.02) | 0.87 (0.0) | 0.54 (0.0) | -15 | -18.75 | 2 | 2.5 | 0 | 0.0 | 80 | 64.4 | 64.8 | 64.8 | 64.4 |
| 2023-10-27 | 10.87 (-0.02) | 0.87 (0.0) | 0.54 (0.0) | -37 | -61.67 | 4 | 6.67 | 0 | 0.0 | 60 | 64.7 | 65.9 | 65.9 | 64.7 |
| 2023-10-26 | 10.89 (-0.04) | 0.87 (+0.01) | 0.54 (0.0) | -15 | -15.46 | 0 | 0.0 | -5 | -5.15 | 97 | 65.0 | 65.5 | 65.5 | 64.9 |
| 2023-10-25 | 10.93 (+0.01) | 0.86 (0.0) | 0.54 (0.0) | 5 | 6.67 | 2 | 2.67 | -1 | -1.33 | 75 | 65.6 | 65.2 | 66.0 | 65.2 |
| 2023-10-24 | 10.92 (-0.02) | 0.86 (+0.01) | 0.54 (0.0) | -10 | -12.35 | 5 | 6.17 | -1 | -1.23 | 81 | 65.0 | 64.9 | 65.0 | 64.5 |
| 2023-10-23 | 10.94 (0.0) | 0.85 (0.0) | 0.54 (0.0) | 0 | 0.0 | 2 | 2.7 | -1 | -1.35 | 74 | 64.9 | 64.5 | 65.0 | 64.5 |
| 2023-10-20 | 10.94 (-0.06) | 0.85 (0.0) | 0.54 (-0.01) | -76 | -50.0 | 5 | 3.29 | -1 | -0.66 | 152 | 64.7 | 65.0 | 65.0 | 64.6 |
| 2023-10-19 | 11.0 (+0.01) | 0.85 (0.0) | 0.55 (+0.01) | 5 | 2.51 | 0 | 0.0 | 2 | 1.01 | 199 | 65.0 | 64.9 | 65.4 | 64.7 |
| 2023-10-18 | 10.99 (-0.02) | 0.85 (+0.02) | 0.54 (+0.03) | -135 | -14.74 | 25 | 2.73 | 43 | 4.69 | 916 | 64.4 | 67.1 | 67.4 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 11.01 (+0.03) | 0.83 (0.0) | 0.51 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 67.4 | 67.5 | 67.5 | 67.0 |
| 2023-10-16 | 10.98 (+0.09) | 0.83 (0.0) | 0.51 (0.0) | 138 | 72.25 | 0 | 0.0 | 0 | 0.0 | 191 | 67.4 | 67.0 | 67.5 | 66.6 |
| 2023-10-13 | 10.89 (+0.03) | 0.83 (-0.01) | 0.51 (0.0) | 24 | 10.39 | -18 | -7.79 | 0 | 0.0 | 231 | 67.0 | 67.8 | 67.8 | 66.9 |
| 2023-10-12 | 10.86 (+0.03) | 0.84 (0.0) | 0.51 (0.0) | 30 | 9.4 | 2 | 0.63 | 1 | 0.31 | 319 | 67.7 | 67.0 | 67.7 | 66.3 |
| 2023-10-11 | 10.83 (+0.37) | 0.84 (0.0) | 0.51 (0.0) | 516 | 68.34 | 0 | 0.0 | 5 | 0.66 | 755 | 67.7 | 66.0 | 67.7 | 66.0 |
| 2023-10-06 | 10.46 (+0.05) | 0.84 (0.0) | 0.51 (0.0) | 68 | 37.99 | 0 | 0.0 | 0 | 0.0 | 179 | 65.6 | 66.0 | 66.0 | 65.5 |
| 2023-10-05 | 10.41 (+0.02) | 0.84 (0.0) | 0.51 (0.0) | 38 | 24.52 | 0 | 0.0 | 0 | 0.0 | 155 | 65.8 | 65.9 | 65.9 | 65.4 |
| 2023-10-04 | 10.39 (+0.05) | 0.84 (0.0) | 0.51 (0.0) | 71 | 24.23 | 4 | 1.37 | -4 | -1.37 | 293 | 65.5 | 65.4 | 65.5 | 64.9 |
| 2023-10-03 | 10.34 (-0.04) | 0.84 (0.0) | 0.51 (0.0) | 49 | 25.39 | 1 | 0.52 | 0 | 0.0 | 193 | 65.4 | 65.8 | 65.9 | 65.2 |
| 2023-10-02 | 10.38 (+0.04) | 0.84 (0.0) | 0.51 (0.0) | 54 | 23.28 | 1 | 0.43 | -2 | -0.86 | 232 | 65.6 | 66.0 | 66.0 | 65.2 |
| 2023-09-28 | 10.34 (-0.21) | 0.84 (0.0) | 0.51 (0.0) | 29 | 22.31 | 0 | 0.0 | 0 | 0.0 | 130 | 65.6 | 66.5 | 66.5 | 65.5 |
| 2023-09-27 | 10.55 (+0.07) | 0.84 (+0.05) | 0.51 (-0.01) | 10 | 3.83 | 60 | 22.99 | -7 | -2.68 | 261 | 65.9 | 65.6 | 66.4 | 65.2 |
| 2023-09-26 | 10.48 (-0.02) | 0.79 (-0.01) | 0.52 (0.0) | -18 | -13.04 | 0 | 0.0 | -5 | -3.62 | 138 | 65.6 | 66.5 | 66.5 | 65.6 |
| 2023-09-25 | 10.5 (+0.03) | 0.8 (0.0) | 0.52 (0.0) | 41 | 15.3 | 0 | 0.0 | 0 | 0.0 | 268 | 66.9 | 65.8 | 67.5 | 65.8 |
| 2023-09-22 | 10.47 (0.0) | 0.8 (+0.02) | 0.52 (0.0) | -13 | -11.02 | 23 | 19.49 | 1 | 0.85 | 118 | 65.8 | 66.0 | 66.5 | 65.4 |
| 2023-09-21 | 10.47 (-0.04) | 0.78 (+0.04) | 0.52 (-0.01) | -71 | -25.82 | 60 | 21.82 | -14 | -5.09 | 275 | 66.2 | 66.3 | 66.3 | 65.2 |
| 2023-09-20 | 10.51 (-0.05) | 0.74 (+0.02) | 0.53 (0.0) | -65 | -25.9 | 23 | 9.16 | 5 | 1.99 | 251 | 66.4 | 67.6 | 67.6 | 66.1 |
| 2023-09-19 | 10.56 (+0.01) | 0.72 (+0.04) | 0.53 (0.0) | 18 | 10.29 | 60 | 34.29 | -3 | -1.71 | 175 | 67.6 | 67.5 | 67.7 | 66.8 |
| 2023-09-18 | 10.55 (+0.03) | 0.68 (+0.01) | 0.53 (0.0) | 34 | 27.2 | 7 | 5.6 | -1 | -0.8 | 125 | 67.1 | 66.9 | 67.3 | 66.6 |
| 2023-09-15 | 10.52 (+0.02) | 0.67 (0.0) | 0.53 (0.0) | 29 | 18.71 | 0 | 0.0 | -1 | -0.65 | 155 | 67.0 | 66.8 | 67.6 | 66.8 |
| 2023-09-14 | 10.5 (+0.07) | 0.67 (0.0) | 0.53 (0.0) | 105 | 57.07 | 0 | 0.0 | 5 | 2.72 | 184 | 66.8 | 66.8 | 67.3 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 10.43 (-0.05) | 0.67 (0.0) | 0.53 (0.0) | 10 | 7.52 | 5 | 3.76 | 1 | 0.75 | 133 | 66.5 | 66.9 | 66.9 | 66.2 |
| 2023-09-12 | 10.48 (-0.14) | 0.67 (0.0) | 0.53 (0.0) | -51 | -26.56 | 0 | 0.0 | -1 | -0.52 | 192 | 66.5 | 67.7 | 67.7 | 66.5 |
| 2023-09-11 | 10.62 (+0.01) | 0.67 (+0.05) | 0.53 (0.0) | -3 | -1.05 | 68 | 23.69 | 3 | 1.05 | 287 | 67.7 | 67.5 | 67.7 | 66.3 |
| 2023-09-08 | 10.61 (+0.02) | 0.62 (+0.02) | 0.53 (+0.01) | 39 | 18.93 | 40 | 19.42 | 1 | 0.49 | 206 | 67.3 | 67.4 | 67.8 | 67.0 |
| 2023-09-07 | 10.59 (+0.01) | 0.6 (+0.07) | 0.52 (-0.01) | 48 | 16.22 | 90 | 30.41 | -12 | -4.05 | 296 | 67.3 | 67.9 | 68.3 | 67.2 |
| 2023-09-06 | 10.58 (+0.06) | 0.53 (+0.05) | 0.53 (-0.01) | 111 | 31.36 | 75 | 21.19 | -7 | -1.98 | 354 | 67.9 | 67.2 | 68.1 | 67.0 |
| 2023-09-05 | 10.52 (+0.04) | 0.48 (0.0) | 0.54 (0.0) | 55 | 45.83 | -1 | -0.83 | 0 | 0.0 | 120 | 67.6 | 67.6 | 67.7 | 67.3 |
| 2023-09-04 | 10.48 (-0.02) | 0.48 (+0.01) | 0.54 (0.0) | -39 | -13.83 | 15 | 5.32 | -1 | -0.35 | 282 | 67.6 | 68.3 | 68.3 | 66.8 |
| 2023-09-01 | 10.5 (-0.01) | 0.47 (+0.11) | 0.54 (0.0) | -14 | -3.33 | 154 | 36.67 | -2 | -0.48 | 420 | 68.3 | 67.9 | 68.3 | 66.9 |
| 2023-08-31 | 10.51 (+0.03) | 0.36 (+0.15) | 0.54 (0.0) | 48 | 10.91 | 216 | 49.09 | 0 | 0.0 | 440 | 67.3 | 66.3 | 67.3 | 65.8 |
| 2023-08-30 | 10.48 (+0.07) | 0.21 (+0.03) | 0.54 (0.0) | 97 | 31.6 | 48 | 15.64 | 1 | 0.33 | 307 | 66.3 | 65.8 | 66.3 | 65.2 |
| 2023-08-29 | 10.41 (-0.01) | 0.18 (+0.02) | 0.54 (0.0) | -9 | -4.35 | 34 | 16.43 | 0 | 0.0 | 207 | 65.3 | 65.7 | 65.7 | 64.6 |
| 2023-08-28 | 10.42 (-0.04) | 0.16 (+0.02) | 0.54 (-0.01) | -33 | -16.58 | 16 | 8.04 | -13 | -6.53 | 199 | 65.3 | 65.8 | 65.8 | 64.9 |
| 2023-08-25 | 10.46 (+0.03) | 0.14 (0.0) | 0.55 (0.0) | 98 | 55.37 | 0 | 0.0 | -4 | -2.26 | 177 | 65.7 | 65.1 | 65.7 | 64.9 |
| 2023-08-24 | 10.43 (+0.03) | 0.14 (0.0) | 0.55 (0.0) | 47 | 29.94 | 0 | 0.0 | 0 | 0.0 | 157 | 65.1 | 64.8 | 65.1 | 64.5 |
| 2023-08-23 | 10.4 (-0.08) | 0.14 (0.0) | 0.55 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 64.8 | 65.0 | 65.0 | 64.7 |
| 2023-08-22 | 10.48 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | 20 | 18.69 | 1 | 0.93 | 0 | 0.0 | 107 | 64.8 | 64.9 | 64.9 | 64.5 |
| 2023-08-21 | 10.46 (+0.01) | 0.14 (0.0) | 0.55 (0.0) | 34 | 21.25 | 0 | 0.0 | 0 | 0.0 | 160 | 64.6 | 64.3 | 64.7 | 64.2 |
| 2023-08-18 | 10.45 (+0.03) | 0.14 (0.0) | 0.55 (0.0) | 38 | 3.69 | 0 | 0.0 | -2 | -0.19 | 1029 | 64.3 | 64.2 | 64.8 | 63.8 |
| 2023-08-17 | 10.42 (+0.06) | 0.14 (0.0) | 0.55 (0.0) | 85 | 47.75 | 0 | 0.0 | -3 | -1.69 | 178 | 64.2 | 63.6 | 64.6 | 63.4 |
| 2023-08-16 | 10.36 (+0.03) | 0.14 (0.0) | 0.55 (0.0) | -4 | -2.26 | 0 | 0.0 | -1 | -0.56 | 177 | 63.5 | 64.0 | 64.0 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 10.33 (+0.04) | 0.14 (0.0) | 0.55 (0.0) | 10 | 6.02 | 0 | 0.0 | 1 | 0.6 | 166 | 63.9 | 64.0 | 64.1 | 63.8 |
| 2023-08-14 | 10.29 (-0.05) | 0.14 (0.0) | 0.55 (0.0) | -143 | -28.21 | 7 | 1.38 | 3 | 0.59 | 507 | 64.0 | 65.1 | 65.1 | 63.3 |
| 2023-08-11 | 10.34 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | 24 | 1.04 | 0 | 0.0 | 1 | 0.04 | 2316 | 65.2 | 65.0 | 65.3 | 64.6 |
| 2023-08-10 | 10.32 (-0.01) | 0.14 (0.0) | 0.55 (-0.01) | -36 | -8.49 | 0 | 0.0 | -13 | -3.07 | 424 | 64.8 | 65.5 | 65.5 | 64.7 |
| 2023-08-09 | 10.33 (-0.04) | 0.14 (0.0) | 0.56 (+0.01) | -50 | -13.44 | 0 | 0.0 | 14 | 3.76 | 372 | 65.6 | 65.8 | 65.8 | 65.3 |
| 2023-08-08 | 10.37 (+0.01) | 0.14 (0.0) | 0.55 (0.0) | 4 | 1.98 | 0 | 0.0 | -6 | -2.97 | 202 | 65.9 | 66.5 | 66.5 | 65.8 |
| 2023-08-07 | 10.36 (+0.04) | 0.14 (0.0) | 0.55 (0.0) | 28 | 13.4 | 0 | 0.0 | 8 | 3.83 | 209 | 66.0 | 66.3 | 66.3 | 65.6 |
| 2023-08-04 | 10.32 (0.0) | 0.14 (+0.01) | 0.55 (+0.01) | -11 | -3.01 | 11 | 3.01 | 5 | 1.37 | 365 | 66.0 | 66.6 | 66.6 | 65.5 |
| 2023-08-02 | 10.32 (-0.03) | 0.13 (0.0) | 0.54 (-0.01) | -65 | -22.18 | 0 | 0.0 | -5 | -1.71 | 293 | 66.6 | 67.8 | 67.8 | 66.5 |
| 2023-08-01 | 10.35 (0.0) | 0.13 (0.0) | 0.55 (0.0) | -48 | -30.19 | 1 | 0.63 | 2 | 1.26 | 159 | 67.4 | 67.6 | 67.6 | 66.9 |
| 2023-07-31 | 10.35 (-0.02) | 0.13 (0.0) | 0.55 (+0.01) | -82 | -33.2 | 0 | 0.0 | 3 | 1.21 | 247 | 67.3 | 68.0 | 68.0 | 67.1 |
| 2023-07-28 | 10.37 (-0.03) | 0.13 (0.0) | 0.54 (0.0) | -114 | -40.43 | 1 | 0.35 | 2 | 0.71 | 282 | 68.0 | 68.0 | 68.3 | 67.5 |
| 2023-07-27 | 10.4 (0.0) | 0.13 (0.0) | 0.54 (0.0) | -15 | -3.84 | 0 | 0.0 | 0 | 0.0 | 391 | 68.4 | 68.1 | 69.0 | 67.6 |
| 2023-07-26 | 10.4 (-0.01) | 0.13 (0.0) | 0.54 (0.0) | -71 | -16.67 | -9 | -2.11 | 1 | 0.23 | 426 | 68.1 | 68.5 | 69.4 | 67.1 |
| 2023-07-25 | 10.41 (-0.01) | 0.13 (0.0) | 0.54 (0.0) | -93 | -25.41 | 1 | 0.27 | 0 | 0.0 | 366 | 68.3 | 67.0 | 69.3 | 66.3 |
| 2023-07-24 | 10.42 (0.0) | 0.13 (0.0) | 0.54 (0.0) | -161 | -29.22 | 0 | 0.0 | -1 | -0.18 | 551 | 66.9 | 66.6 | 67.6 | 65.3 |
| 2023-07-21 | 10.42 (+0.2) | 0.13 (0.0) | 0.54 (0.0) | -258 | -60.14 | 0 | 0.0 | 1 | 0.23 | 429 | 66.6 | 67.5 | 67.5 | 66.5 |
| 2023-07-20 | 10.22 (-0.08) | 0.13 (0.0) | 0.54 (0.0) | -98 | -35.51 | 1 | 0.36 | 0 | 0.0 | 276 | 67.6 | 67.4 | 67.9 | 67.0 |
| 2023-07-19 | 10.3 (+0.02) | 0.13 (0.0) | 0.54 (-0.06) | 90 | 6.59 | 12 | 0.88 | -80 | -5.86 | 1366 | 67.4 | 66.3 | 68.1 | 66.3 |
| 2023-07-18 | 10.28 (-0.34) | 0.13 (0.0) | 0.6 (+0.22) | -490 | -33.98 | -12 | -0.83 | 319 | 22.12 | 1442 | 71.8 | 72.3 | 72.3 | 71.1 |
| 2023-07-17 | 10.62 (-0.14) | 0.13 (-0.01) | 0.38 (0.0) | -195 | -24.75 | -12 | -1.52 | 0 | 0.0 | 788 | 72.3 | 72.5 | 72.8 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.76 (-0.13) | 0.14 (0.0) | 0.38 (0.0) | -155 | -31.5 | 0 | 0.0 | 0 | 0.0 | 492 | 72.5 | 72.6 | 73.0 | 72.4 |
| 2023-07-13 | 10.89 (-0.1) | 0.14 (+0.04) | 0.38 (+0.06) | -151 | -33.19 | 60 | 13.19 | 75 | 16.48 | 455 | 72.5 | 72.2 | 73.0 | 72.2 |
| 2023-07-12 | 10.99 (-0.21) | 0.1 (+0.1) | 0.32 (-0.01) | -178 | -59.33 | 143 | 47.67 | -4 | -1.33 | 300 | 72.0 | 71.3 | 72.3 | 71.3 |
| 2023-07-11 | 11.2 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -99 | -43.23 | 0 | 0.0 | 0 | 0.0 | 229 | 71.3 | 71.3 | 71.6 | 71.2 |
| 2023-07-10 | 11.28 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -141 | -48.79 | 0 | 0.0 | -4 | -1.38 | 289 | 71.2 | 71.5 | 71.7 | 70.9 |
| 2023-07-07 | 11.41 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -208 | -43.61 | 0 | 0.0 | -2 | -0.42 | 477 | 71.5 | 72.2 | 72.2 | 71.4 |
| 2023-07-06 | 11.54 (-0.12) | 0.0 (0.0) | 0.33 (0.0) | -174 | -56.31 | 0 | 0.0 | -5 | -1.62 | 309 | 72.4 | 73.3 | 73.4 | 72.3 |
| 2023-07-05 | 11.66 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -186 | -63.27 | 0 | 0.0 | -10 | -3.4 | 294 | 73.2 | 74.0 | 74.0 | 73.1 |
| 2023-07-04 | 11.74 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | -13 | -2.55 | 0 | 0.0 | 0 | 0.0 | 510 | 73.9 | 72.9 | 74.2 | 72.6 |
| 2023-07-03 | 11.72 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -39 | -16.74 | -62 | -26.61 | 6 | 2.58 | 233 | 72.7 | 72.9 | 72.9 | 72.6 |
| 2023-06-30 | 11.74 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | 69 | 38.12 | -68 | -37.57 | -1 | -0.55 | 181 | 72.8 | 72.5 | 73.0 | 72.3 |
| 2023-06-29 | 11.98 (-0.01) | 0.0 (-0.04) | 0.34 (+0.01) | -9 | -4.55 | -70 | -35.35 | 6 | 3.03 | 198 | 72.5 | 72.5 | 72.7 | 72.2 |
| 2023-06-28 | 11.99 (0.0) | 0.04 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.76 | 227 | 72.5 | 71.7 | 72.5 | 71.7 |
| 2023-06-27 | 11.99 (-0.03) | 0.04 (0.0) | 0.33 (0.0) | -50 | -27.93 | 0 | 0.0 | -1 | -0.56 | 179 | 71.6 | 72.2 | 72.3 | 71.6 |
| 2023-06-26 | 12.02 (-0.11) | 0.04 (0.0) | 0.33 (0.0) | -26 | -19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 72.2 | 72.4 | 72.6 | 72.0 |
| 2023-06-21 | 12.13 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 72.4 | 72.1 | 72.6 | 72.0 |
| 2023-06-20 | 12.11 (+0.02) | 0.04 (0.0) | 0.33 (0.0) | 38 | 17.35 | 0 | 0.0 | 0 | 0.0 | 219 | 72.1 | 72.0 | 72.2 | 71.6 |
| 2023-06-19 | 12.09 (0.0) | 0.04 (0.0) | 0.33 (0.0) | -5 | -2.67 | 0 | 0.0 | -1 | -0.53 | 187 | 72.3 | 73.1 | 73.1 | 72.0 |
| 2023-06-16 | 12.09 (-0.05) | 0.04 (0.0) | 0.33 (0.0) | -56 | -25.57 | 0 | 0.0 | 0 | 0.0 | 219 | 73.0 | 73.1 | 73.2 | 72.5 |
| 2023-06-15 | 12.14 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | -60 | -30.15 | 0 | 0.0 | 0 | 0.0 | 199 | 73.1 | 73.6 | 73.6 | 72.9 |
| 2023-06-14 | 12.18 (-0.04) | 0.04 (0.0) | 0.33 (0.0) | -46 | -14.98 | -1 | -0.33 | 4 | 1.3 | 307 | 73.5 | 73.4 | 74.0 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 12.22 (+0.01) | 0.04 (0.0) | 0.33 (+0.01) | 19 | 2.43 | 0 | 0.0 | 7 | 0.89 | 783 | 73.2 | 72.0 | 74.0 | 72.0 |
| 2023-06-12 | 12.21 (+0.01) | 0.04 (0.0) | 0.32 (-0.01) | 9 | 4.19 | 0 | 0.0 | -3 | -1.4 | 215 | 71.9 | 71.5 | 72.2 | 71.5 |
| 2023-06-09 | 12.2 (-0.01) | 0.04 (0.0) | 0.33 (+0.01) | -21 | -10.61 | 0 | 0.0 | 5 | 2.53 | 198 | 71.6 | 71.7 | 72.0 | 71.4 |
| 2023-06-08 | 12.21 (-0.02) | 0.04 (0.0) | 0.32 (0.0) | -20 | -15.87 | -1 | -0.79 | 0 | 0.0 | 126 | 71.4 | 71.8 | 71.9 | 71.3 |
| 2023-06-07 | 12.23 (+0.03) | 0.04 (0.0) | 0.32 (0.0) | 46 | 15.59 | 0 | 0.0 | -3 | -1.02 | 295 | 71.2 | 71.2 | 71.8 | 71.0 |
| 2023-06-06 | 12.2 (-0.06) | 0.04 (0.0) | 0.32 (0.0) | -94 | -39.17 | 0 | 0.0 | 4 | 1.67 | 240 | 71.2 | 72.2 | 72.2 | 71.1 |
| 2023-06-05 | 12.26 (-0.03) | 0.04 (0.0) | 0.32 (0.0) | -40 | -26.49 | 0 | 0.0 | -4 | -2.65 | 151 | 72.0 | 72.2 | 72.4 | 72.0 |
| 2023-06-02 | 12.29 (+0.02) | 0.04 (0.0) | 0.32 (0.0) | 27 | 9.64 | -1 | -0.36 | 4 | 1.43 | 280 | 72.2 | 71.6 | 72.4 | 71.6 |
| 2023-06-01 | 12.27 (-0.05) | 0.04 (0.0) | 0.32 (0.0) | -42 | -44.68 | 0 | 0.0 | 0 | 0.0 | 94 | 71.6 | 71.5 | 71.7 | 71.1 |
| 2023-05-31 | 12.32 (-0.08) | 0.04 (0.0) | 0.32 (+0.01) | -49 | -28.32 | 0 | 0.0 | 15 | 8.67 | 173 | 71.5 | 71.3 | 71.9 | 71.3 |
| 2023-05-30 | 12.4 (-0.01) | 0.04 (0.0) | 0.31 (0.0) | -24 | -20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 71.3 | 71.4 | 71.8 | 71.0 |
| 2023-05-29 | 12.41 (+0.01) | 0.04 (0.0) | 0.31 (0.0) | 10 | 3.61 | -1 | -0.36 | 0 | 0.0 | 277 | 71.3 | 72.0 | 72.1 | 71.2 |
| 2023-05-26 | 12.4 (+0.02) | 0.04 (0.0) | 0.31 (0.0) | 14 | 3.97 | 0 | 0.0 | -1 | -0.28 | 353 | 71.7 | 71.0 | 72.0 | 70.6 |
| 2023-05-25 | 12.38 (-0.02) | 0.04 (0.0) | 0.31 (0.0) | -16 | -9.94 | -1 | -0.62 | 0 | 0.0 | 161 | 70.6 | 71.0 | 71.1 | 70.6 |
| 2023-05-24 | 12.4 (0.0) | 0.04 (0.0) | 0.31 (0.0) | -8 | -6.02 | 0 | 0.0 | 11 | 8.27 | 133 | 71.0 | 71.3 | 71.3 | 70.9 |
| 2023-05-23 | 12.4 (+0.03) | 0.04 (0.0) | 0.31 (+0.01) | 45 | 50.56 | 0 | 0.0 | 1 | 1.12 | 89 | 71.4 | 71.2 | 71.5 | 70.9 |
| 2023-05-22 | 12.37 (+0.03) | 0.04 (0.0) | 0.3 (-0.01) | 41 | 36.94 | 0 | 0.0 | 0 | 0.0 | 111 | 71.2 | 70.8 | 71.4 | 70.8 |
| 2023-05-19 | 12.34 (+0.01) | 0.04 (0.0) | 0.31 (+0.01) | 25 | 14.04 | 0 | 0.0 | 3 | 1.69 | 178 | 70.8 | 70.9 | 71.2 | 70.6 |
| 2023-05-18 | 12.33 (-0.02) | 0.04 (0.0) | 0.3 (+0.01) | -44 | -19.38 | 0 | 0.0 | 17 | 7.49 | 227 | 70.9 | 71.5 | 71.5 | 70.5 |
| 2023-05-17 | 12.35 (+0.04) | 0.04 (0.0) | 0.29 (+0.05) | 45 | 14.56 | 0 | 0.0 | 80 | 25.89 | 309 | 71.0 | 70.0 | 71.1 | 70.0 |
| 2023-05-16 | 12.31 (0.0) | 0.04 (0.0) | 0.24 (+0.01) | -9 | -6.67 | 10 | 7.41 | 15 | 11.11 | 135 | 70.0 | 70.2 | 70.5 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 12.31 (+0.02) | 0.04 (0.0) | 0.23 (+0.01) | 39 | 20.97 | 0 | 0.0 | 3 | 1.61 | 186 | 69.9 | 69.1 | 69.9 | 68.8 |
| 2023-05-12 | 12.29 (-0.01) | 0.04 (+0.01) | 0.22 (0.0) | -26 | -12.62 | 10 | 4.85 | 0 | 0.0 | 206 | 69.2 | 69.1 | 69.4 | 68.7 |
| 2023-05-11 | 12.3 (-0.03) | 0.03 (0.0) | 0.22 (0.0) | -69 | -15.4 | 0 | 0.0 | 1 | 0.22 | 448 | 69.2 | 70.0 | 70.0 | 69.1 |
| 2023-05-10 | 12.33 (+0.02) | 0.03 (0.0) | 0.22 (0.0) | 22 | 15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 70.2 | 70.1 | 70.5 | 69.8 |
| 2023-05-09 | 12.31 (-0.02) | 0.03 (0.0) | 0.22 (0.0) | -52 | -23.21 | 0 | 0.0 | -4 | -1.79 | 224 | 70.1 | 71.0 | 71.0 | 70.1 |
| 2023-05-08 | 12.33 (+0.02) | 0.03 (0.0) | 0.22 (-0.01) | 35 | 26.52 | 0 | 0.0 | 0 | 0.0 | 132 | 71.2 | 71.3 | 71.4 | 71.0 |
| 2023-05-05 | 12.31 (-0.01) | 0.03 (0.0) | 0.23 (0.0) | -24 | -23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 71.0 | 71.1 | 71.3 | 71.0 |
| 2023-05-04 | 12.32 (+0.01) | 0.03 (0.0) | 0.23 (+0.01) | -1 | -0.77 | 0 | 0.0 | 1 | 0.77 | 130 | 70.9 | 70.8 | 70.9 | 70.5 |
| 2023-05-03 | 12.31 (-0.06) | 0.03 (0.0) | 0.22 (0.0) | -91 | -59.87 | 0 | 0.0 | 2 | 1.32 | 152 | 70.8 | 71.3 | 71.3 | 70.8 |
| 2023-05-02 | 12.37 (+0.01) | 0.03 (0.0) | 0.22 (0.0) | -11 | -5.67 | 0 | 0.0 | -3 | -1.55 | 194 | 71.3 | 70.7 | 71.8 | 70.7 |
| 2023-04-28 | 12.36 (-0.01) | 0.03 (0.0) | 0.22 (0.0) | -15 | -16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 70.7 | 70.5 | 70.9 | 70.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.03 (+0.48) | 0.16 (+0.02) | 0.5 (-0.06) | 686 | 34.1 | 0 | 0.0 | -83 | -4.13 | 2012 | 84.6 | 81.8 | 86.0 | 80.6 |
| 2024-04-19 | 13.55 (+0.3) | 0.14 (-0.01) | 0.56 (-0.09) | 566 | 19.63 | -4 | -0.14 | -131 | -4.54 | 2883 | 81.2 | 83.3 | 83.3 | 79.2 |
| 2024-04-12 | 13.25 (+0.48) | 0.15 (0.0) | 0.65 (+0.05) | 675 | 18.39 | -2 | -0.05 | 68 | 1.85 | 3670 | 83.3 | 80.3 | 83.8 | 78.9 |
| 2024-04-03 | 12.77 (+0.11) | 0.15 (0.0) | 0.6 (+0.01) | 130 | 6.99 | -1 | -0.05 | 11 | 0.59 | 1859 | 79.8 | 78.1 | 80.6 | 78.1 |
| 2024-03-29 | 12.66 (+0.33) | 0.15 (0.0) | 0.59 (+0.02) | 474 | 17.48 | -2 | -0.07 | 37 | 1.36 | 2712 | 78.0 | 79.1 | 79.4 | 76.7 |
| 2024-03-22 | 12.33 (+0.41) | 0.15 (+0.02) | 0.57 (+0.02) | 907 | 17.77 | 34 | 0.67 | 26 | 0.51 | 5104 | 78.7 | 78.6 | 81.4 | 78.1 |
| 2024-03-15 | 11.92 (+0.39) | 0.13 (0.0) | 0.55 (+0.01) | 518 | 5.72 | 0 | 0.0 | 5 | 0.06 | 9055 | 78.5 | 71.8 | 79.2 | 71.7 |
| 2024-03-08 | 11.53 (+0.12) | 0.13 (-0.01) | 0.54 (0.0) | 173 | 12.81 | -20 | -1.48 | 8 | 0.59 | 1351 | 69.6 | 70.3 | 71.8 | 69.4 |
| 2024-03-01 | 11.41 (+0.11) | 0.14 (0.0) | 0.54 (+0.01) | 152 | 14.92 | -2 | -0.2 | 5 | 0.49 | 1019 | 70.3 | 71.1 | 71.7 | 70.0 |
| 2024-02-23 | 11.3 (+0.17) | 0.14 (-0.01) | 0.53 (0.0) | 254 | 20.03 | -5 | -0.39 | 10 | 0.79 | 1268 | 71.1 | 70.3 | 71.6 | 70.3 |
| 2024-02-16 | 11.13 (+0.08) | 0.15 (0.0) | 0.53 (0.0) | 108 | 17.94 | -2 | -0.33 | 0 | 0.0 | 602 | 70.3 | 69.2 | 70.8 | 69.2 |
| 2024-02-05 | 11.05 (-0.07) | 0.15 (0.0) | 0.53 (0.0) | -45 | -21.33 | 0 | 0.0 | -4 | -1.9 | 211 | 69.2 | 69.5 | 69.7 | 68.8 |
| 2024-02-02 | 11.12 (-0.04) | 0.15 (+0.01) | 0.53 (-0.01) | -67 | -10.7 | 12 | 1.92 | -11 | -1.76 | 626 | 69.3 | 67.7 | 69.6 | 67.4 |
| 2024-01-26 | 11.16 (-0.1) | 0.14 (0.0) | 0.54 (-0.01) | -114 | -20.77 | -1 | -0.18 | -13 | -2.37 | 549 | 68.0 | 67.1 | 69.1 | 67.0 |
| 2024-01-19 | 11.26 (-0.09) | 0.14 (-0.02) | 0.55 (0.0) | -168 | -16.99 | -26 | -2.63 | -2 | -0.2 | 989 | 67.4 | 67.7 | 68.3 | 66.1 |
| 2024-01-12 | 11.35 (-0.13) | 0.16 (0.0) | 0.55 (0.0) | -187 | -15.35 | 5 | 0.41 | -6 | -0.49 | 1218 | 67.7 | 70.6 | 71.5 | 67.7 |
| 2024-01-05 | 11.48 (+0.09) | 0.16 (+0.01) | 0.55 (0.0) | 286 | 13.57 | 16 | 0.76 | 1 | 0.05 | 2108 | 70.6 | 70.0 | 72.6 | 70.0 |
| 2023-12-29 | 11.39 (+0.03) | 0.15 (+0.01) | 0.55 (0.0) | 59 | 10.31 | 12 | 2.1 | -2 | -0.35 | 572 | 69.8 | 70.4 | 71.0 | 69.0 |
| 2023-12-22 | 11.36 (-0.06) | 0.14 (0.0) | 0.55 (+0.01) | -14 | -1.62 | 2 | 0.23 | 14 | 1.62 | 865 | 70.2 | 69.5 | 70.6 | 68.2 |
| 2023-12-15 | 11.42 (+0.14) | 0.14 (0.0) | 0.54 (-0.01) | 169 | 11.74 | 2 | 0.14 | -7 | -0.49 | 1439 | 69.4 | 68.0 | 70.5 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.28 (+0.08) | 0.14 (+0.01) | 0.55 (0.0) | 137 | 16.49 | 6 | 0.72 | -1 | -0.12 | 831 | 67.8 | 67.9 | 69.0 | 67.6 |
| 2023-12-01 | 11.2 (+0.14) | 0.13 (0.0) | 0.55 (0.0) | 190 | 37.33 | 3 | 0.59 | 1 | 0.2 | 509 | 67.9 | 66.9 | 68.0 | 66.5 |
| 2023-11-24 | 11.06 (+0.11) | 0.13 (0.0) | 0.55 (0.0) | 179 | 24.22 | -2 | -0.27 | -1 | -0.14 | 739 | 66.9 | 65.0 | 67.8 | 65.0 |
| 2023-11-17 | 10.95 (0.0) | 0.13 (-0.01) | 0.55 (+0.01) | 59 | 9.46 | -11 | -1.76 | 12 | 1.92 | 624 | 64.8 | 64.8 | 65.3 | 63.8 |
| 2023-11-10 | 10.95 (-0.11) | 0.14 (0.0) | 0.54 (-0.01) | -147 | -21.52 | -3 | -0.44 | -11 | -1.61 | 683 | 64.1 | 63.5 | 65.3 | 63.0 |
| 2023-11-03 | 11.06 (+0.19) | 0.14 (-0.73) | 0.55 (+0.01) | 251 | 11.99 | -1042 | -49.78 | 13 | 0.62 | 2093 | 63.1 | 64.8 | 64.8 | 61.1 |
| 2023-10-27 | 10.87 (-0.07) | 0.87 (+0.02) | 0.54 (0.0) | -57 | -14.62 | 13 | 3.33 | -8 | -2.05 | 390 | 64.7 | 64.5 | 66.0 | 64.5 |
| 2023-10-20 | 10.94 (+0.05) | 0.85 (+0.02) | 0.54 (+0.03) | -54 | -3.33 | 30 | 1.85 | 44 | 2.71 | 1622 | 64.7 | 67.0 | 67.5 | 64.4 |
| 2023-10-13 | 10.89 (+0.43) | 0.83 (-0.01) | 0.51 (0.0) | 570 | 43.64 | -16 | -1.23 | 6 | 0.46 | 1306 | 67.0 | 66.0 | 67.8 | 66.0 |
| 2023-10-06 | 10.46 (+0.12) | 0.84 (0.0) | 0.51 (0.0) | 280 | 26.54 | 6 | 0.57 | -6 | -0.57 | 1055 | 65.6 | 66.0 | 66.0 | 64.9 |
| 2023-09-28 | 10.34 (-0.13) | 0.84 (+0.04) | 0.51 (-0.01) | 62 | 7.77 | 60 | 7.52 | -12 | -1.5 | 798 | 65.6 | 65.8 | 67.5 | 65.2 |
| 2023-09-22 | 10.47 (-0.05) | 0.8 (+0.13) | 0.52 (-0.01) | -97 | -10.25 | 173 | 18.29 | -12 | -1.27 | 946 | 65.8 | 66.9 | 67.7 | 65.2 |
| 2023-09-15 | 10.52 (-0.09) | 0.67 (+0.05) | 0.53 (0.0) | 90 | 9.45 | 73 | 7.67 | 7 | 0.74 | 952 | 67.0 | 67.5 | 67.7 | 66.2 |
| 2023-09-08 | 10.61 (+0.11) | 0.62 (+0.15) | 0.53 (-0.01) | 214 | 17.01 | 219 | 17.41 | -19 | -1.51 | 1258 | 67.3 | 68.3 | 68.3 | 66.8 |
| 2023-09-01 | 10.5 (+0.04) | 0.47 (+0.33) | 0.54 (-0.01) | 89 | 5.65 | 468 | 29.71 | -14 | -0.89 | 1575 | 68.3 | 65.8 | 68.3 | 64.6 |
| 2023-08-25 | 10.46 (+0.01) | 0.14 (0.0) | 0.55 (0.0) | 207 | 28.05 | 1 | 0.14 | -4 | -0.54 | 738 | 65.7 | 64.3 | 65.7 | 64.2 |
| 2023-08-18 | 10.45 (+0.11) | 0.14 (0.0) | 0.55 (0.0) | -14 | -0.68 | 7 | 0.34 | -2 | -0.1 | 2059 | 64.3 | 65.1 | 65.1 | 63.2 |
| 2023-08-11 | 10.34 (+0.02) | 0.14 (0.0) | 0.55 (0.0) | -30 | -0.85 | 0 | 0.0 | 4 | 0.11 | 3525 | 65.2 | 66.3 | 66.5 | 64.6 |
| 2023-08-04 | 10.32 (-0.05) | 0.14 (+0.01) | 0.55 (+0.01) | -206 | -19.32 | 12 | 1.13 | 5 | 0.47 | 1066 | 66.0 | 68.0 | 68.0 | 65.5 |
| 2023-07-28 | 10.37 (-0.05) | 0.13 (0.0) | 0.54 (0.0) | -454 | -22.5 | -7 | -0.35 | 2 | 0.1 | 2018 | 68.0 | 66.6 | 69.4 | 65.3 |
| 2023-07-21 | 10.42 (-0.34) | 0.13 (-0.01) | 0.54 (+0.16) | -951 | -22.1 | -11 | -0.26 | 240 | 5.58 | 4303 | 66.6 | 72.5 | 72.8 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.76 (-0.65) | 0.14 (+0.14) | 0.38 (+0.05) | -724 | -41.0 | 203 | 11.49 | 67 | 3.79 | 1766 | 72.5 | 71.5 | 73.0 | 70.9 |
| 2023-07-07 | 11.41 (-0.33) | 0.0 (0.0) | 0.33 (-0.01) | -620 | -33.95 | -62 | -3.4 | -11 | -0.6 | 1826 | 71.5 | 72.9 | 74.2 | 71.4 |
| 2023-06-30 | 11.74 (-0.39) | 0.0 (-0.04) | 0.34 (+0.01) | -16 | -1.73 | -138 | -14.94 | 8 | 0.87 | 924 | 72.8 | 72.4 | 73.0 | 71.6 |
| 2023-06-21 | 12.13 (+0.04) | 0.04 (0.0) | 0.33 (0.0) | 53 | 10.11 | 0 | 0.0 | -1 | -0.19 | 524 | 72.4 | 73.1 | 73.1 | 71.6 |
| 2023-06-16 | 12.09 (-0.11) | 0.04 (0.0) | 0.33 (0.0) | -134 | -7.77 | -1 | -0.06 | 8 | 0.46 | 1724 | 73.0 | 71.5 | 74.0 | 71.5 |
| 2023-06-09 | 12.2 (-0.09) | 0.04 (0.0) | 0.33 (+0.01) | -129 | -12.76 | -1 | -0.1 | 2 | 0.2 | 1011 | 71.6 | 72.2 | 72.4 | 71.0 |
| 2023-06-02 | 12.29 (-0.11) | 0.04 (0.0) | 0.32 (+0.01) | -78 | -8.27 | -2 | -0.21 | 19 | 2.01 | 943 | 72.2 | 72.0 | 72.4 | 71.0 |
| 2023-05-26 | 12.4 (+0.06) | 0.04 (0.0) | 0.31 (0.0) | 76 | 8.95 | -1 | -0.12 | 11 | 1.3 | 849 | 71.7 | 70.8 | 72.0 | 70.6 |
| 2023-05-19 | 12.34 (+0.05) | 0.04 (0.0) | 0.31 (+0.09) | 56 | 5.41 | 10 | 0.97 | 118 | 11.39 | 1036 | 70.8 | 69.1 | 71.5 | 68.8 |
| 2023-05-12 | 12.29 (-0.02) | 0.04 (+0.01) | 0.22 (-0.01) | -90 | -7.8 | 10 | 0.87 | -3 | -0.26 | 1154 | 69.2 | 71.3 | 71.4 | 68.7 |
| 2023-05-05 | 12.31 (-0.05) | 0.03 (0.0) | 0.23 (+0.01) | -127 | -21.86 | 0 | 0.0 | 0 | 0.0 | 581 | 71.0 | 70.7 | 71.8 | 70.5 |
| 2023-04-28 | 12.36 (-0.23) | 0.03 (-0.12) | 0.22 (0.0) | -320 | -28.07 | -170 | -14.91 | 7 | 0.61 | 1140 | 70.7 | 70.6 | 70.9 | 69.1 |
| 2023-04-21 | 12.59 (-0.33) | 0.15 (0.0) | 0.22 (0.0) | -667 | -41.79 | 0 | 0.0 | 0 | 0.0 | 1596 | 70.6 | 73.0 | 73.1 | 70.2 |
| 2023-04-14 | 12.92 (+0.39) | 0.15 (0.0) | 0.22 (0.0) | 293 | 23.78 | -1 | -0.08 | 6 | 0.49 | 1232 | 73.0 | 72.9 | 73.4 | 72.5 |
| 2023-04-07 | 12.53 (-0.01) | 0.15 (0.0) | 0.22 (0.0) | -30 | -7.52 | 0 | 0.0 | 0 | 0.0 | 399 | 73.0 | 73.5 | 74.0 | 72.5 |
| 2023-03-31 | 12.54 (+0.01) | 0.15 (-0.12) | 0.22 (-0.01) | -57 | -4.12 | -1 | -0.07 | -15 | -1.08 | 1384 | 73.3 | 72.8 | 74.1 | 72.1 |
| 2023-03-24 | 12.53 (-0.18) | 0.27 (0.0) | 0.23 (+0.01) | -127 | -5.5 | 0 | 0.0 | 9 | 0.39 | 2310 | 72.8 | 71.6 | 73.2 | 71.0 |
| 2023-03-17 | 12.71 (-0.05) | 0.27 (0.0) | 0.22 (-0.01) | -4 | -0.25 | 0 | 0.0 | -20 | -1.25 | 1606 | 71.6 | 71.5 | 72.2 | 69.5 |
| 2023-03-10 | 12.76 (-0.02) | 0.27 (+0.1) | 0.23 (+0.01) | 91 | 3.14 | 140 | 4.83 | 16 | 0.55 | 2899 | 72.3 | 73.4 | 75.8 | 72.3 |
| 2023-03-03 | 12.78 (+0.08) | 0.17 (+0.02) | 0.22 (-0.02) | 172 | 12.43 | 29 | 2.1 | -22 | -1.59 | 1384 | 73.3 | 72.7 | 74.3 | 72.3 |
| 2023-02-24 | 12.7 (-0.12) | 0.15 (0.0) | 0.24 (-0.01) | -165 | -9.19 | 0 | 0.0 | -14 | -0.78 | 1796 | 72.7 | 70.7 | 72.9 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.82 (-0.02) | 0.15 (0.0) | 0.25 (-0.01) | 90 | 8.26 | 0 | 0.0 | -14 | -1.28 | 1090 | 70.7 | 68.7 | 71.1 | 68.3 |
| 2023-02-10 | 12.84 (-0.04) | 0.15 (0.0) | 0.26 (0.0) | -85 | -6.99 | 0 | 0.0 | -8 | -0.66 | 1216 | 68.7 | 69.4 | 70.1 | 68.5 |
| 2023-02-03 | 12.88 (-0.05) | 0.15 (+0.01) | 0.26 (0.0) | 26 | 2.05 | 13 | 1.02 | 7 | 0.55 | 1269 | 69.4 | 68.0 | 70.2 | 67.8 |
| 2023-01-17 | 12.93 (-0.04) | 0.14 (0.0) | 0.26 (0.0) | 85 | 23.16 | 1 | 0.27 | 0 | 0.0 | 367 | 67.3 | 66.9 | 67.5 | 66.9 |
| 2023-01-13 | 12.97 (+0.05) | 0.14 (0.0) | 0.26 (+0.01) | 131 | 10.51 | 1 | 0.08 | 17 | 1.36 | 1246 | 66.5 | 67.7 | 68.3 | 65.8 |
| 2023-01-06 | 12.92 (+0.03) | 0.14 (0.0) | 0.25 (0.0) | 71 | 16.59 | 0 | 0.0 | -1 | -0.23 | 428 | 67.4 | 66.9 | 67.8 | 66.4 |
| 2022-12-30 | 12.89 (+0.03) | 0.14 (+0.1) | 0.25 (-0.01) | 100 | 7.06 | 0 | 0.0 | -14 | -0.99 | 1417 | 66.9 | 65.4 | 67.9 | 65.4 |
| 2022-12-23 | 12.86 (-0.16) | 0.04 (0.0) | 0.26 (-0.01) | -236 | -21.95 | 0 | 0.0 | -22 | -2.05 | 1075 | 65.6 | 66.1 | 66.6 | 64.8 |
| 2022-12-16 | 13.02 (+0.14) | 0.04 (0.0) | 0.27 (-0.01) | 341 | 21.31 | 0 | 0.0 | -15 | -0.94 | 1600 | 65.8 | 65.3 | 66.8 | 64.4 |
| 2022-12-09 | 12.88 (-0.33) | 0.04 (0.0) | 0.28 (-0.01) | -518 | -13.86 | 0 | 0.0 | -5 | -0.13 | 3737 | 65.4 | 71.0 | 71.3 | 65.1 |
| 2022-12-02 | 13.21 (+0.12) | 0.04 (0.0) | 0.29 (-0.02) | 116 | 6.11 | 0 | 0.0 | -23 | -1.21 | 1899 | 70.8 | 67.6 | 71.2 | 67.6 |
| 2022-11-25 | 13.09 (-0.06) | 0.04 (0.0) | 0.31 (0.0) | -57 | -4.36 | 0 | 0.0 | -7 | -0.54 | 1306 | 68.1 | 68.5 | 69.1 | 67.5 |
| 2022-11-18 | 13.15 (+0.02) | 0.04 (0.0) | 0.31 (-0.08) | 83 | 3.08 | 0 | 0.0 | -117 | -4.34 | 2694 | 68.5 | 68.1 | 69.7 | 67.9 |
| 2022-11-11 | 13.13 (-0.19) | 0.04 (0.0) | 0.39 (0.0) | -327 | -11.24 | 0 | 0.0 | 6 | 0.21 | 2909 | 67.6 | 66.4 | 68.8 | 66.2 |
| 2022-11-04 | 13.32 (+0.01) | 0.04 (0.0) | 0.39 (+0.02) | 18 | 1.02 | 0 | 0.0 | 23 | 1.3 | 1773 | 65.3 | 62.5 | 65.6 | 62.4 |
| 2022-10-28 | 13.31 (-0.08) | 0.04 (0.0) | 0.37 (+0.03) | -117 | -5.66 | 0 | 0.0 | 39 | 1.89 | 2068 | 62.0 | 63.0 | 63.1 | 61.3 |
| 2022-10-21 | 13.39 (-0.27) | 0.04 (-0.15) | 0.34 (0.0) | -485 | -12.04 | -221 | -5.49 | 4 | 0.1 | 4027 | 61.6 | 62.8 | 65.0 | 60.9 |
| 2022-10-14 | 13.66 (+0.73) | 0.19 (0.0) | 0.34 (-0.01) | 1040 | 21.66 | 0 | 0.0 | -15 | -0.31 | 4801 | 63.4 | 67.1 | 67.1 | 61.7 |
| 2022-10-07 | 12.93 (+0.04) | 0.19 (+0.19) | 0.35 (-0.05) | 93 | 3.53 | -150 | -5.69 | -68 | -2.58 | 2635 | 68.3 | 68.3 | 70.2 | 67.8 |
| 2022-09-30 | 12.89 (+0.21) | 0.0 (0.0) | 0.4 (-0.03) | 177 | 3.84 | -310 | -6.72 | -51 | -1.11 | 4611 | 68.9 | 70.0 | 70.4 | 66.5 |
| 2022-09-23 | 12.68 (-0.17) | 0.0 (0.0) | 0.43 (-0.03) | -256 | -7.73 | 0 | 0.0 | -37 | -1.12 | 3312 | 70.7 | 73.9 | 73.9 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.85 (-0.24) | 0.0 (-0.01) | 0.46 (-0.03) | -338 | -4.04 | -635 | -7.6 | -36 | -0.43 | 8358 | 73.8 | 78.8 | 79.0 | 73.6 |
| 2022-09-08 | 13.09 (+0.28) | 0.01 (0.0) | 0.49 (-0.03) | 386 | 6.82 | 2 | 0.04 | -52 | -0.92 | 5657 | 78.3 | 84.4 | 84.6 | 77.8 |
| 2022-09-02 | 12.81 (+0.38) | 0.01 (0.0) | 0.52 (-0.02) | 663 | 13.9 | 0 | 0.0 | -28 | -0.59 | 4769 | 84.1 | 82.1 | 85.6 | 81.5 |
| 2022-08-26 | 12.43 (-0.08) | 0.01 (+0.01) | 0.54 (0.0) | -244 | -3.17 | -239 | -3.1 | 8 | 0.1 | 7709 | 84.0 | 83.6 | 85.8 | 82.0 |
| 2022-08-19 | 12.51 (-0.89) | 0.0 (0.0) | 0.54 (+0.02) | -1560 | -17.07 | -94 | -1.03 | 22 | 0.24 | 9141 | 84.4 | 83.2 | 86.3 | 82.6 |
| 2022-08-12 | 13.4 (-3.68) | 0.0 (-1.88) | 0.52 (-0.02) | -5620 | -23.05 | -2900 | -11.9 | -34 | -0.14 | 24378 | 83.1 | 97.2 | 97.9 | 83.1 |
| 2022-08-05 | 17.08 (+2.11) | 1.88 (+0.28) | 0.54 (+0.05) | 3035 | 9.84 | 391 | 1.27 | 83 | 0.27 | 30856 | 97.3 | 90.0 | 99.0 | 88.0 |
| 2022-07-29 | 14.97 (+1.64) | 1.6 (-0.57) | 0.49 (-0.02) | 2213 | 22.69 | -811 | -8.31 | -40 | -0.41 | 9755 | 89.8 | 86.5 | 89.8 | 81.8 |
| 2022-07-22 | 13.33 (-1.03) | 2.17 (+0.43) | 0.51 (+0.01) | -1363 | -10.62 | 614 | 4.78 | 13 | 0.1 | 12839 | 86.8 | 90.3 | 94.3 | 86.6 |
| 2022-07-15 | 14.36 (-0.06) | 1.74 (+0.06) | 0.5 (+0.05) | -61 | -0.64 | 90 | 0.95 | 74 | 0.78 | 9461 | 89.0 | 90.0 | 92.8 | 86.3 |
| 2022-07-08 | 14.42 (-0.81) | 1.68 (+0.87) | 0.45 (0.0) | -1276 | -5.01 | 1243 | 4.88 | 10 | 0.04 | 25468 | 90.8 | 90.5 | 95.0 | 87.7 |
| 2022-07-01 | 15.23 (+1.13) | 0.81 (+0.31) | 0.45 (-0.13) | 1608 | 4.37 | 2500 | 6.79 | -198 | -0.54 | 36815 | 88.9 | 82.5 | 99.5 | 81.3 |
| 2022-06-24 | 14.1 (0.0) | 0.5 (0.0) | 0.58 (+0.24) | -9 | -0.28 | 0 | 0.0 | 343 | 10.54 | 3253 | 81.1 | 82.8 | 82.8 | 78.1 |
| 2022-06-17 | 14.1 (+0.31) | 0.5 (-0.03) | 0.34 (-0.04) | 357 | 3.38 | -32 | -0.3 | -47 | -0.45 | 10553 | 81.5 | 85.0 | 87.5 | 78.7 |
| 2022-06-10 | 13.79 (+0.52) | 0.53 (0.0) | 0.38 (+0.09) | 745 | 11.3 | 0 | 0.0 | 124 | 1.88 | 6591 | 85.2 | 77.7 | 85.3 | 76.7 |
| 2022-06-02 | 13.27 (+0.25) | 0.53 (0.0) | 0.29 (+0.01) | 347 | 24.86 | 0 | 0.0 | 8 | 0.57 | 1396 | 77.6 | 76.3 | 78.6 | 76.3 |
| 2022-05-27 | 13.02 (+0.06) | 0.53 (+0.02) | 0.28 (+0.01) | 95 | 10.83 | 20 | 2.28 | 15 | 1.71 | 877 | 76.3 | 77.3 | 77.5 | 74.5 |
| 2022-05-20 | 12.96 (+0.09) | 0.51 (0.0) | 0.27 (+0.02) | 114 | 10.22 | 0 | 0.0 | 41 | 3.68 | 1115 | 76.5 | 74.6 | 78.0 | 74.2 |
| 2022-05-13 | 12.87 (+0.04) | 0.51 (+0.02) | 0.25 (0.0) | 72 | 5.74 | 30 | 2.39 | -7 | -0.56 | 1254 | 74.6 | 75.0 | 75.2 | 70.5 |
| 2022-05-06 | 12.83 (-0.14) | 0.49 (0.0) | 0.25 (+0.01) | -219 | -21.37 | 0 | 0.0 | 10 | 0.98 | 1025 | 74.0 | 73.1 | 77.0 | 72.6 |
| 2022-04-29 | 12.97 (-0.08) | 0.49 (+0.01) | 0.24 (-0.03) | -107 | -9.62 | 10 | 0.9 | -32 | -2.88 | 1112 | 73.2 | 76.5 | 76.5 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.05 (+0.07) | 0.48 (0.0) | 0.27 (-0.04) | 102 | 8.23 | 0 | 0.0 | -55 | -4.44 | 1239 | 77.8 | 76.5 | 79.5 | 75.6 |
| 2022-04-15 | 12.98 (-0.04) | 0.48 (+0.29) | 0.31 (+0.06) | -52 | -1.16 | 418 | 9.31 | 81 | 1.8 | 4491 | 78.0 | 74.1 | 81.1 | 74.1 |
| 2022-04-08 | 13.02 (-0.02) | 0.19 (0.0) | 0.25 (-0.02) | -11 | -1.68 | 0 | 0.0 | -27 | -4.12 | 656 | 74.0 | 72.9 | 75.5 | 72.2 |
| 2022-04-01 | 13.04 (-0.07) | 0.19 (0.0) | 0.27 (+0.06) | -110 | -23.31 | 0 | 0.0 | 85 | 18.01 | 472 | 73.2 | 72.8 | 73.8 | 72.0 |
| 2022-03-25 | 13.11 (-0.02) | 0.19 (0.0) | 0.21 (-0.01) | -52 | -9.37 | 0 | 0.0 | -10 | -1.8 | 555 | 72.8 | 75.1 | 75.1 | 72.2 |
| 2022-03-18 | 13.13 (-0.09) | 0.19 (0.0) | 0.22 (0.0) | -119 | -10.93 | 0 | 0.0 | -3 | -0.28 | 1089 | 74.9 | 72.8 | 77.5 | 72.1 |
| 2022-03-11 | 13.22 (+0.01) | 0.19 (0.0) | 0.22 (-0.01) | 18 | 1.77 | 0 | 0.0 | -11 | -1.08 | 1018 | 72.5 | 74.5 | 74.5 | 70.0 |
| 2022-03-04 | 13.21 (-0.04) | 0.19 (0.0) | 0.23 (+0.04) | -65 | -12.22 | 0 | 0.0 | 51 | 9.59 | 532 | 74.5 | 74.0 | 74.8 | 73.2 |
| 2022-02-25 | 13.25 (-0.14) | 0.19 (0.0) | 0.19 (+0.01) | -197 | -19.24 | 0 | 0.0 | 9 | 0.88 | 1024 | 73.7 | 76.0 | 77.5 | 73.3 |
| 2022-02-18 | 13.39 (-0.07) | 0.19 (0.0) | 0.18 (0.0) | -101 | -9.58 | 0 | 0.0 | 4 | 0.38 | 1054 | 76.2 | 76.2 | 77.6 | 74.5 |
| 2022-02-11 | 13.46 (-0.16) | 0.19 (0.0) | 0.18 (-0.02) | -215 | -18.81 | 0 | 0.0 | -32 | -2.8 | 1143 | 77.2 | 73.6 | 77.8 | 73.0 |
| 2022-01-26 | 13.62 (+0.01) | 0.19 (0.0) | 0.2 (-0.03) | 17 | 1.71 | 0 | 0.0 | -41 | -4.13 | 993 | 73.6 | 75.4 | 75.7 | 73.5 |
| 2022-01-21 | 13.61 (-0.07) | 0.19 (0.0) | 0.23 (-0.03) | -82 | -7.59 | 0 | 0.0 | -38 | -3.52 | 1081 | 76.4 | 76.6 | 78.2 | 76.1 |
| 2022-01-14 | 13.68 (-0.17) | 0.19 (0.0) | 0.26 (+0.01) | -237 | -5.86 | 0 | 0.0 | 16 | 0.4 | 4045 | 76.6 | 83.4 | 83.4 | 75.4 |
| 2022-01-07 | 13.85 (-0.04) | 0.19 (+0.01) | 0.25 (+0.03) | -129 | -2.9 | 20 | 0.45 | 38 | 0.85 | 4455 | 82.7 | 79.5 | 85.6 | 79.5 |
| 2021-12-30 | 13.89 (+0.04) | 0.18 (0.0) | 0.22 (-0.02) | 72 | 4.25 | 0 | 0.0 | -27 | -1.59 | 1695 | 79.1 | 81.4 | 82.5 | 78.6 |
| 2021-12-24 | 13.85 (+0.57) | 0.18 (0.0) | 0.24 (+0.01) | 830 | 29.31 | 0 | 0.0 | 9 | 0.32 | 2832 | 81.3 | 80.9 | 81.5 | 78.2 |
| 2021-12-17 | 13.28 (+0.24) | 0.18 (+0.18) | 0.23 (+0.01) | 334 | 2.45 | 250 | 1.84 | 23 | 0.17 | 13616 | 81.0 | 75.0 | 84.7 | 75.0 |
| 2021-12-10 | 13.04 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | 123 | 5.44 | 0 | 0.0 | 0 | 0.0 | 2263 | 74.3 | 72.2 | 75.0 | 70.8 |
| 2021-12-03 | 13.11 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -54 | -2.12 | 0 | 0.0 | 4 | 0.16 | 2549 | 71.6 | 68.6 | 72.2 | 68.1 |
| 2021-11-26 | 13.15 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -266 | -21.56 | 0 | 0.0 | 6 | 0.49 | 1234 | 69.6 | 69.3 | 71.3 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.34 (-0.22) | 0.0 (0.0) | 0.21 (0.0) | -266 | -10.05 | 0 | 0.0 | 1 | 0.04 | 2647 | 69.4 | 72.5 | 73.1 | 69.2 |
| 2021-11-12 | 13.56 (+0.15) | 0.0 (0.0) | 0.21 (+0.01) | 15 | 0.56 | 0 | 0.0 | 7 | 0.26 | 2656 | 66.2 | 74.0 | 75.0 | 65.7 |
| 2021-11-05 | 13.41 (+0.08) | 0.0 (0.0) | 0.2 (-0.01) | 63 | 3.75 | 0 | 0.0 | -12 | -0.72 | 1678 | 65.3 | 72.9 | 74.4 | 65.0 |
| 2021-10-29 | 13.33 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 214 | 13.91 | 0 | 0.0 | -2 | -0.13 | 1538 | 69.0 | 72.4 | 74.5 | 68.6 |
| 2021-10-22 | 13.18 (+0.57) | 0.0 (0.0) | 0.21 (-0.01) | 765 | 25.58 | 0 | 0.0 | -10 | -0.33 | 2991 | 72.5 | 68.7 | 74.9 | 68.3 |
| 2021-10-15 | 12.61 (+0.1) | 0.0 (0.0) | 0.22 (+0.02) | 127 | 5.5 | 0 | 0.0 | 35 | 1.52 | 2308 | 68.9 | 65.9 | 69.6 | 65.7 |
| 2021-10-08 | 12.51 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 60 | 12.47 | 0 | 0.0 | -8 | -1.66 | 481 | 65.7 | 64.5 | 66.2 | 63.8 |
| 2021-10-01 | 12.47 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -72 | -11.65 | 0 | 0.0 | -18 | -2.91 | 618 | 64.7 | 65.2 | 66.0 | 64.3 |
| 2021-09-24 | 12.52 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 19 | 6.76 | 0 | 0.0 | -15 | -5.34 | 281 | 65.2 | 64.9 | 65.5 | 64.4 |
| 2021-09-17 | 12.5 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -1.18 | 0 | 0.0 | -12 | -2.84 | 423 | 65.4 | 65.7 | 66.2 | 65.0 |
| 2021-09-10 | 12.51 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | -6 | -1.07 | 0 | 0.0 | -24 | -4.26 | 563 | 65.6 | 66.3 | 66.3 | 63.4 |
| 2021-09-03 | 12.51 (-0.09) | 0.0 (0.0) | 0.25 (+0.05) | -129 | -13.55 | 0 | 0.0 | 72 | 7.56 | 952 | 66.4 | 66.5 | 67.0 | 64.1 |
| 2021-08-27 | 12.6 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 44 | 5.87 | 0 | 0.0 | 12 | 1.6 | 750 | 65.6 | 62.8 | 66.3 | 62.3 |
| 2021-08-20 | 12.57 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -58 | -10.12 | 0 | 0.0 | -1 | -0.17 | 573 | 61.8 | 63.1 | 63.4 | 61.4 |
| 2021-08-13 | 12.6 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -83 | -12.35 | 0 | 0.0 | 2 | 0.3 | 672 | 63.1 | 65.2 | 65.2 | 63.0 |
| 2021-08-06 | 12.65 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -45 | -7.17 | 0 | 0.0 | -4 | -0.64 | 628 | 65.3 | 66.1 | 66.1 | 64.3 |
| 2021-07-30 | 12.68 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | -30 | -3.33 | 0 | 0.0 | 9 | 1.0 | 902 | 65.9 | 68.0 | 68.2 | 63.4 |
| 2021-07-23 | 12.65 (+0.37) | 0.0 (0.0) | 0.19 (+0.02) | 556 | 27.69 | 0 | 0.0 | 24 | 1.2 | 2008 | 67.6 | 69.8 | 70.7 | 65.8 |
| 2021-07-16 | 12.28 (+0.28) | 0.0 (0.0) | 0.17 (+0.01) | 393 | 26.46 | 0 | 0.0 | 12 | 0.81 | 1485 | 70.6 | 71.5 | 71.9 | 70.0 |
| 2021-07-09 | 12.0 (+0.15) | 0.0 (0.0) | 0.16 (+0.11) | 261 | 8.8 | 0 | 0.0 | 158 | 5.33 | 2967 | 71.0 | 68.2 | 71.5 | 68.2 |
| 2021-07-02 | 11.85 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -234 | -14.67 | 0 | 0.0 | 5 | 0.31 | 1595 | 67.7 | 67.4 | 68.4 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.01 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | 119 | 13.48 | 0 | 0.0 | 36 | 4.08 | 883 | 66.8 | 64.6 | 67.5 | 64.1 |
| 2021-06-18 | 12.02 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 90 | 29.8 | 0 | 0.0 | 18 | 5.96 | 302 | 64.9 | 64.5 | 65.1 | 64.1 |
| 2021-06-11 | 11.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 64.5 | 64.2 | 65.1 | 63.7 |
| 2021-06-04 | 11.98 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.07 | 0 | 0.0 | 12 | 1.83 | 656 | 64.2 | 62.4 | 64.8 | 62.4 |
| 2021-05-28 | 11.96 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -301 | -32.23 | 0 | 0.0 | 3 | 0.32 | 934 | 62.4 | 61.8 | 63.5 | 60.9 |
| 2021-05-21 | 12.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.35 | 0 | 0.0 | -149 | -10.52 | 1416 | 61.5 | 59.5 | 61.5 | 59.2 |
| 2021-05-14 | 12.14 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -344 | -15.71 | 0 | 0.0 | 2 | 0.09 | 2189 | 61.8 | 66.0 | 66.0 | 60.0 |
| 2021-05-07 | 12.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.47 | 0 | 0.0 | -2 | -0.13 | 1576 | 65.3 | 67.0 | 67.3 | 64.0 |
| 2021-04-29 | 12.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.53 | 1 | 0.08 | 0 | 0.0 | 1302 | 67.3 | 67.3 | 68.7 | 67.2 |
| 2021-04-23 | 12.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.94 | 0 | 0.0 | -1 | -0.06 | 1727 | 67.0 | 67.4 | 68.9 | 66.6 |
| 2021-04-16 | 12.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.65 | 0 | 0.0 | 6 | 0.35 | 1698 | 67.4 | 69.5 | 69.5 | 66.3 |
| 2021-04-09 | 12.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.09 | 0 | 0.0 | -2 | -0.11 | 1841 | 68.3 | 67.2 | 68.8 | 65.7 |
| 2021-04-01 | 12.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1152 | 67.2 | 66.5 | 67.6 | 66.3 |
| 2021-03-26 | 12.35 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -287 | -9.44 | 0 | 0.0 | -16 | -0.53 | 3041 | 66.3 | 65.7 | 67.1 | 65.0 |
| 2021-03-19 | 12.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 1.77 | -5 | -0.23 | -2 | -0.09 | 2208 | 65.2 | 61.9 | 65.2 | 61.8 |
| 2021-03-12 | 12.52 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -396 | -27.95 | -5 | -0.35 | 4 | 0.28 | 1417 | 61.9 | 61.4 | 62.2 | 61.0 |
| 2021-03-05 | 12.8 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -220 | -24.07 | 0 | 0.0 | 12 | 1.31 | 914 | 61.2 | 61.2 | 61.6 | 60.8 |
| 2021-02-26 | 12.95 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -352 | -22.11 | 0 | 0.0 | -17 | -1.07 | 1592 | 60.9 | 60.2 | 62.0 | 60.2 |
| 2021-02-19 | 13.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -158 | -16.92 | 0 | 0.0 | -1 | -0.11 | 934 | 60.1 | 60.0 | 60.3 | 59.8 |
| 2021-02-05 | 13.3 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | -276 | -32.74 | 0 | 0.0 | -34 | -4.03 | 843 | 60.0 | 59.2 | 61.4 | 58.6 |
| 2021-01-29 | 13.49 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -175 | -17.54 | 0 | 0.0 | 0 | 0.0 | 998 | 59.2 | 60.0 | 60.1 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.58 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -293 | -26.37 | 0 | 0.0 | 0 | 0.0 | 1111 | 60.0 | 60.6 | 60.8 | 59.5 |
| 2021-01-15 | 13.75 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -232 | -19.81 | 0 | 0.0 | 11 | 0.94 | 1171 | 60.6 | 60.9 | 61.2 | 60.5 |
| 2021-01-08 | 13.91 (-0.24) | 0.0 (0.0) | 0.01 (-0.01) | -339 | -26.4 | 0 | 0.0 | -12 | -0.93 | 1284 | 61.6 | 63.1 | 64.0 | 61.2 |
| 2020-12-31 | 14.15 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -64 | -6.81 | 0 | 0.0 | 15 | 1.6 | 940 | 62.5 | 61.2 | 62.6 | 61.0 |
| 2020-12-25 | 14.19 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -669 | -49.93 | 0 | 0.0 | 0 | 0.0 | 1340 | 61.2 | 61.5 | 61.9 | 60.5 |
| 2020-12-18 | 14.67 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -73 | -11.74 | 0 | 0.0 | -7 | -1.13 | 622 | 61.4 | 61.6 | 62.2 | 61.3 |
| 2020-12-11 | 14.71 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 92 | 8.32 | 0 | 0.0 | 0 | 0.0 | 1106 | 61.7 | 63.0 | 63.0 | 61.5 |
| 2020-12-04 | 14.64 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -30 | -3.28 | 0 | 0.0 | 9 | 0.98 | 914 | 62.8 | 62.7 | 63.2 | 61.9 |
| 2020-11-27 | 14.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.22 | 0 | 0.0 | 3 | 0.49 | 613 | 62.7 | 62.1 | 62.9 | 61.7 |
| 2020-11-20 | 14.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.58 | 0 | 0.0 | -1 | -0.14 | 727 | 61.9 | 61.7 | 62.5 | 61.4 |
| 2020-11-13 | 14.63 (-0.44) | 0.0 (0.0) | 0.01 (+0.01) | -636 | -50.12 | 0 | 0.0 | 13 | 1.02 | 1269 | 61.3 | 60.5 | 61.6 | 60.0 |
| 2020-11-06 | 15.07 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -625 | -63.26 | 0 | 0.0 | -3 | -0.3 | 988 | 60.4 | 60.2 | 60.7 | 60.0 |
| 2020-10-30 | 15.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.72 | 0 | 0.0 | -15 | -2.26 | 664 | 60.3 | 61.5 | 61.5 | 60.3 |
| 2020-10-23 | 15.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.34 | 0 | 0.0 | -22 | -1.88 | 1172 | 61.3 | 61.6 | 63.2 | 60.4 |
| 2020-10-16 | 15.56 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -201 | -24.81 | 0 | 0.0 | -6 | -0.74 | 810 | 61.3 | 61.1 | 61.9 | 60.7 |
| 2020-10-08 | 15.69 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -193 | -37.92 | 0 | 0.0 | 1 | 0.2 | 509 | 61.0 | 61.3 | 61.5 | 60.9 |
| 2020-09-30 | 15.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -19.85 | 0 | 0.0 | 0 | 0.0 | 272 | 61.3 | 61.3 | 62.2 | 61.0 |
| 2020-09-25 | 15.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -12.89 | -1 | -0.15 | -15 | -2.22 | 675 | 60.9 | 63.8 | 63.8 | 60.6 |
| 2020-09-18 | 15.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 21.16 | 0 | 0.0 | -6 | -1.4 | 430 | 63.9 | 63.0 | 63.9 | 62.4 |
| 2020-09-11 | 15.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -65 | -12.65 | 0 | 0.0 | 1 | 0.19 | 514 | 63.0 | 63.9 | 63.9 | 62.3 |
| 2020-09-04 | 15.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | -11.54 | 0 | 0.0 | -9 | -0.94 | 953 | 63.9 | 61.8 | 64.0 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.97 (-0.56) | 0.0 (0.0) | 0.0 (-0.01) | -807 | -56.63 | 0 | 0.0 | -5 | -0.35 | 1425 | 61.2 | 61.0 | 61.5 | 60.8 |
| 2020-08-21 | 16.53 (-0.24) | 0.0 (0.0) | 0.01 (-0.08) | -343 | -32.39 | 0 | 0.0 | -121 | -11.43 | 1059 | 60.9 | 63.5 | 64.0 | 60.2 |
| 2020-08-14 | 16.77 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -149 | -11.47 | 0 | 0.0 | -1 | -0.08 | 1299 | 63.5 | 62.6 | 63.6 | 60.6 |
| 2020-08-07 | 16.87 (-0.5) | 0.0 (0.0) | 0.09 (-0.01) | -726 | -52.08 | 0 | 0.0 | -5 | -0.36 | 1394 | 62.6 | 64.6 | 64.6 | 62.6 |
| 2020-07-31 | 17.37 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -410 | -37.93 | 0 | 0.0 | 1 | 0.09 | 1081 | 64.6 | 66.3 | 66.3 | 64.0 |
| 2020-07-24 | 17.62 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -149 | -20.0 | 0 | 0.0 | 0 | 0.0 | 745 | 66.4 | 67.7 | 68.2 | 66.2 |
| 2020-07-17 | 17.73 (-1.12) | 0.0 (0.0) | 0.1 (+0.01) | -1366 | -38.71 | 0 | 0.0 | 10 | 0.28 | 3529 | 67.5 | 74.3 | 75.0 | 67.3 |
| 2020-07-10 | 18.85 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -106 | -5.1 | 0 | 0.0 | 5 | 0.24 | 2080 | 74.3 | 73.0 | 75.3 | 72.3 |
| 2020-07-03 | 18.92 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -85 | -8.14 | 0 | 0.0 | 9 | 0.86 | 1044 | 73.0 | 71.0 | 73.7 | 70.2 |
| 2020-06-24 | 18.98 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 40 | 6.73 | 0 | 0.0 | -1 | -0.17 | 594 | 80.3 | 70.4 | 81.0 | 70.4 |
| 2020-06-19 | 18.95 (-0.38) | 0.0 (0.0) | 0.08 (-0.03) | -536 | -50.9 | 1 | 0.09 | -50 | -4.75 | 1053 | 70.7 | 70.7 | 71.0 | 69.7 |
| 2020-06-12 | 19.33 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 44 | 2.59 | 0 | 0.0 | 9 | 0.53 | 1701 | 70.5 | 72.6 | 74.1 | 68.6 |
| 2020-06-05 | 19.3 (-0.12) | 0.0 (0.0) | 0.11 (+0.02) | -182 | -10.0 | 0 | 0.0 | 25 | 1.37 | 1820 | 72.6 | 68.0 | 72.8 | 67.8 |
| 2020-05-29 | 19.42 (-0.15) | 0.0 (0.0) | 0.09 (+0.03) | -223 | -28.34 | 0 | 0.0 | 38 | 4.83 | 787 | 67.8 | 68.0 | 69.2 | 67.6 |
| 2020-05-22 | 19.57 (-0.22) | 0.0 (0.0) | 0.06 (+0.06) | -296 | -37.33 | 0 | 0.0 | 92 | 11.6 | 793 | 68.0 | 67.0 | 68.8 | 67.0 |
| 2020-05-15 | 19.79 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -493 | -35.99 | 0 | 0.0 | -2 | -0.15 | 1370 | 67.5 | 68.6 | 68.6 | 66.9 |
| 2020-05-08 | 20.14 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -516 | -30.51 | 0 | 0.0 | -6 | -0.35 | 1691 | 69.0 | 67.9 | 69.5 | 66.3 |
| 2020-04-30 | 20.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 1 | 0.13 | -5 | -0.65 | 771 | 68.4 | 66.8 | 68.7 | 66.3 |
| 2020-04-24 | 20.52 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 212 | 17.08 | 0 | 0.0 | -11 | -0.89 | 1241 | 66.3 | 66.7 | 67.0 | 62.7 |
| 2020-04-17 | 20.37 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 345 | 22.79 | 0 | 0.0 | -12 | -0.79 | 1514 | 66.7 | 63.5 | 67.5 | 62.2 |
| 2020-04-10 | 20.16 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -269 | -16.1 | 0 | 0.0 | 0 | 0.0 | 1671 | 63.1 | 59.3 | 63.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 20.35 (-0.34) | 0.0 (-0.01) | 0.0 (0.0) | -429 | -34.4 | 0 | 0.0 | -4 | -0.32 | 1247 | 59.4 | 60.0 | 60.5 | 58.8 |
| 2020-03-27 | 20.69 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -368 | -24.76 | -1 | -0.07 | -13 | -0.87 | 1486 | 60.7 | 57.0 | 62.6 | 56.4 |
| 2020-03-20 | 20.89 (-0.3) | 0.01 (0.0) | 0.0 (-0.02) | -584 | -23.32 | -3 | -0.12 | -112 | -4.47 | 2504 | 75.5 | 63.1 | 75.8 | 52.9 |
| 2020-03-13 | 21.19 (-0.42) | 0.01 (0.0) | 0.02 (+0.01) | -646 | -28.98 | 0 | 0.0 | -7 | -0.31 | 2229 | 63.4 | 71.1 | 71.1 | 61.0 |
| 2020-03-06 | 21.61 (-0.26) | 0.01 (0.0) | 0.01 (-0.01) | -359 | -30.17 | 0 | 0.0 | -23 | -1.93 | 1190 | 71.8 | 72.8 | 73.8 | 71.8 |
| 2020-02-27 | 21.87 (-0.04) | 0.01 (0.0) | 0.02 (-0.02) | -56 | -6.91 | 0 | 0.0 | -25 | -3.09 | 810 | 73.9 | 74.6 | 74.6 | 72.6 |
| 2020-02-21 | 21.91 (-0.18) | 0.01 (0.0) | 0.04 (0.0) | -258 | -18.9 | 0 | 0.0 | -5 | -0.37 | 1365 | 74.8 | 74.7 | 76.5 | 74.6 |
| 2020-02-14 | 22.09 (-0.16) | 0.01 (0.0) | 0.04 (0.0) | -238 | -16.96 | 0 | 0.0 | 11 | 0.78 | 1403 | 74.7 | 75.7 | 75.9 | 74.0 |
| 2020-02-07 | 22.25 (+0.13) | 0.01 (0.0) | 0.04 (0.0) | 199 | 9.18 | 0 | 0.0 | -1 | -0.05 | 2168 | 75.8 | 69.0 | 76.2 | 69.0 |
| 2020-01-31 | 22.12 (+0.17) | 0.01 (0.0) | 0.04 (-0.01) | 240 | 29.78 | 0 | 0.0 | -13 | -1.61 | 806 | 72.4 | 70.3 | 73.5 | 70.3 |
| 2020-01-20 | 21.95 (0.0) | 0.01 (+0.01) | 0.05 (0.0) | 3 | 1.18 | 10 | 3.94 | 0 | 0.0 | 254 | 74.6 | 74.5 | 74.7 | 74.3 |
| 2020-01-17 | 21.95 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 3.07 | 4 | 0.82 | 1 | 0.2 | 488 | 74.0 | 74.2 | 74.2 | 73.1 |
| 2020-01-10 | 21.93 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 114 | 13.46 | 0 | 0.0 | 22 | 2.6 | 847 | 73.3 | 73.1 | 74.6 | 71.6 |
| 2020-01-03 | 21.85 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 140 | 31.39 | 0 | 0.0 | 0 | 0.0 | 446 | 73.1 | 80.9 | 81.0 | 71.6 |
| 2019-12-31 | 21.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 39 | 17.65 | 0 | 0.0 | 0 | 0.0 | 221 | 72.0 | 72.2 | 72.2 | 71.6 |
| 2019-12-27 | 21.72 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 138 | 20.75 | -4 | -0.6 | 0 | 0.0 | 665 | 72.2 | 71.0 | 72.6 | 70.5 |
| 2019-12-20 | 21.65 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -186 | -16.23 | 0 | 0.0 | -2 | -0.17 | 1146 | 71.0 | 70.5 | 71.7 | 70.1 |
| 2019-12-13 | 21.78 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 98 | 16.7 | 0 | 0.0 | 4 | 0.68 | 587 | 70.5 | 70.6 | 71.1 | 70.1 |
| 2019-12-06 | 21.71 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 95 | 14.42 | 0 | 0.0 | 2 | 0.3 | 659 | 70.6 | 69.7 | 71.4 | 68.9 |
| 2019-11-29 | 21.64 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -311 | -33.12 | 0 | 0.0 | 0 | 0.0 | 939 | 69.7 | 69.5 | 70.4 | 69.4 |
| 2019-11-22 | 21.86 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -737 | -49.6 | 0 | 0.0 | 2 | 0.13 | 1486 | 69.3 | 69.5 | 70.1 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 22.38 (-0.41) | 0.0 (-0.01) | 0.03 (-0.05) | -589 | -38.05 | -1 | -0.06 | -72 | -4.65 | 1548 | 68.8 | 69.8 | 69.8 | 67.6 |
| 2019-11-08 | 22.79 (-0.39) | 0.01 (0.0) | 0.08 (0.0) | -564 | -42.76 | 0 | 0.0 | 0 | 0.0 | 1319 | 69.9 | 70.0 | 71.4 | 69.7 |
| 2019-11-01 | 23.18 (-0.45) | 0.01 (0.0) | 0.08 (+0.01) | -639 | -55.13 | 0 | 0.0 | 2 | 0.17 | 1159 | 70.0 | 72.2 | 72.2 | 69.9 |
| 2019-10-25 | 23.63 (-0.09) | 0.01 (0.0) | 0.07 (-0.01) | -131 | -23.35 | 0 | 0.0 | -12 | -2.14 | 561 | 71.9 | 72.0 | 72.5 | 71.8 |
| 2019-10-18 | 23.72 (-0.08) | 0.01 (0.0) | 0.08 (0.0) | -114 | -20.73 | 0 | 0.0 | 2 | 0.36 | 550 | 72.1 | 72.0 | 73.5 | 71.9 |
| 2019-10-09 | 23.8 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 71.9 | 72.8 | 72.8 | 71.7 |
| 2019-10-04 | 23.8 (-0.03) | 0.01 (0.0) | 0.08 (-0.02) | -54 | -13.08 | 0 | 0.0 | -22 | -5.33 | 413 | 71.6 | 72.1 | 72.5 | 71.2 |
| 2019-09-27 | 23.83 (-0.06) | 0.01 (0.0) | 0.1 (0.0) | -89 | -22.08 | 0 | 0.0 | -3 | -0.74 | 403 | 72.3 | 72.9 | 73.5 | 72.1 |
| 2019-09-20 | 23.89 (-0.04) | 0.01 (0.0) | 0.1 (-0.01) | -56 | -13.63 | 0 | 0.0 | -15 | -3.65 | 411 | 73.4 | 73.0 | 73.7 | 72.7 |
| 2019-09-12 | 23.93 (0.0) | 0.01 (0.0) | 0.11 (+0.01) | -2 | -0.45 | -1 | -0.22 | 11 | 2.47 | 446 | 73.5 | 74.6 | 75.0 | 71.2 |
| 2019-09-06 | 23.93 (0.0) | 0.01 (0.0) | 0.1 (+0.01) | -4 | -1.19 | 0 | 0.0 | 17 | 5.07 | 335 | 74.4 | 74.2 | 75.1 | 73.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.03 (+1.37) | 0.16 (+0.01) | 0.5 (-0.09) | 2057 | 19.73 | -7 | -0.07 | -135 | -1.29 | 10426 | 84.6 | 78.1 | 86.0 | 78.1 |
| 2024-03-29 | 12.66 (+1.21) | 0.15 (+0.01) | 0.59 (+0.05) | 2019 | 10.92 | 12 | 0.06 | 76 | 0.41 | 18496 | 78.0 | 71.3 | 81.4 | 69.4 |
| 2024-02-29 | 11.45 (+0.3) | 0.14 (0.0) | 0.54 (0.0) | 483 | 15.11 | 3 | 0.09 | -2 | -0.06 | 3196 | 71.3 | 67.4 | 71.7 | 67.4 |
| 2024-01-31 | 11.15 (-0.24) | 0.14 (-0.01) | 0.54 (-0.01) | -211 | -4.12 | -6 | -0.12 | -18 | -0.35 | 5127 | 67.9 | 70.0 | 72.6 | 66.1 |
| 2023-12-29 | 11.39 (+0.23) | 0.15 (+0.02) | 0.55 (0.0) | 406 | 10.56 | 22 | 0.57 | 3 | 0.08 | 3845 | 69.8 | 67.4 | 71.0 | 67.1 |
| 2023-11-30 | 11.16 (+0.37) | 0.13 (-0.6) | 0.55 (+0.01) | 587 | 14.5 | -857 | -21.17 | 14 | 0.35 | 4049 | 67.3 | 63.0 | 67.8 | 61.1 |
| 2023-10-31 | 10.79 (+0.45) | 0.73 (-0.11) | 0.54 (+0.03) | 629 | 13.0 | -165 | -3.41 | 37 | 0.76 | 4839 | 63.0 | 66.0 | 67.8 | 63.0 |
| 2023-09-28 | 10.34 (-0.17) | 0.84 (+0.48) | 0.51 (-0.03) | 255 | 5.83 | 679 | 15.51 | -38 | -0.87 | 4377 | 65.6 | 67.9 | 68.3 | 65.2 |
| 2023-08-31 | 10.51 (+0.16) | 0.36 (+0.23) | 0.54 (-0.01) | 142 | 1.71 | 334 | 4.03 | -12 | -0.14 | 8296 | 67.3 | 67.6 | 67.8 | 63.2 |
| 2023-07-31 | 10.35 (-1.39) | 0.13 (+0.13) | 0.55 (+0.21) | -2831 | -27.86 | 123 | 1.21 | 301 | 2.96 | 10162 | 67.3 | 72.9 | 74.2 | 65.3 |
| 2023-06-30 | 11.74 (-0.58) | 0.0 (-0.04) | 0.34 (+0.02) | -241 | -5.29 | -141 | -3.09 | 21 | 0.46 | 4559 | 72.8 | 71.5 | 74.0 | 71.0 |
| 2023-05-31 | 12.32 (-0.04) | 0.04 (+0.01) | 0.32 (+0.1) | -148 | -3.53 | 18 | 0.43 | 141 | 3.36 | 4191 | 71.5 | 70.7 | 72.1 | 68.7 |
| 2023-04-28 | 12.36 (-0.18) | 0.03 (-0.12) | 0.22 (0.0) | -724 | -16.58 | -171 | -3.92 | 13 | 0.3 | 4367 | 70.7 | 73.5 | 74.0 | 69.1 |
| 2023-03-31 | 12.54 (-0.16) | 0.15 (0.0) | 0.22 (-0.02) | 75 | 0.78 | 168 | 1.75 | -32 | -0.33 | 9585 | 73.3 | 72.7 | 75.8 | 69.5 |
| 2023-02-24 | 12.7 (-0.24) | 0.15 (0.0) | 0.24 (-0.02) | -148 | -2.98 | 6 | 0.12 | -37 | -0.75 | 4965 | 72.7 | 68.6 | 72.9 | 68.3 |
| 2023-01-31 | 12.94 (+0.05) | 0.15 (+0.01) | 0.26 (+0.01) | 301 | 12.29 | 9 | 0.37 | 24 | 0.98 | 2450 | 68.5 | 66.9 | 68.6 | 65.8 |
| 2022-12-30 | 12.89 (-0.28) | 0.14 (+0.1) | 0.25 (-0.05) | -338 | -3.88 | 0 | 0.0 | -70 | -0.8 | 8709 | 66.9 | 70.0 | 71.3 | 64.4 |
| 2022-11-30 | 13.17 (-0.24) | 0.04 (0.0) | 0.3 (-0.07) | -287 | -3.05 | 0 | 0.0 | -102 | -1.09 | 9395 | 69.5 | 63.4 | 69.8 | 63.2 |
| 2022-10-31 | 13.41 (+0.52) | 0.04 (+0.04) | 0.37 (-0.03) | 676 | 4.88 | -371 | -2.68 | -42 | -0.3 | 13843 | 63.4 | 68.3 | 70.2 | 60.9 |
| 2022-09-30 | 12.89 (+0.05) | 0.0 (-0.01) | 0.4 (-0.14) | 73 | 0.3 | -943 | -3.92 | -204 | -0.85 | 24042 | 68.9 | 85.2 | 85.6 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.84 (-2.13) | 0.01 (-1.59) | 0.54 (+0.05) | -3830 | -5.12 | -2842 | -3.8 | 79 | 0.11 | 74752 | 85.2 | 90.0 | 99.0 | 81.5 |
| 2022-07-29 | 14.97 (+0.25) | 1.6 (+0.88) | 0.49 (-0.1) | 252 | 0.38 | 1266 | 1.9 | -142 | -0.21 | 66760 | 89.8 | 92.6 | 95.5 | 81.8 |
| 2022-06-30 | 14.72 (+1.55) | 0.72 (+0.19) | 0.59 (+0.3) | 2093 | 4.31 | 2338 | 4.82 | 424 | 0.87 | 48521 | 91.9 | 77.8 | 99.5 | 76.7 |
| 2022-05-31 | 13.17 (+0.2) | 0.53 (+0.04) | 0.29 (+0.05) | 278 | 5.42 | 50 | 0.98 | 64 | 1.25 | 5127 | 78.0 | 73.1 | 78.6 | 70.5 |
| 2022-04-29 | 12.97 (-0.13) | 0.49 (+0.3) | 0.24 (+0.02) | -162 | -2.11 | 428 | 5.58 | 39 | 0.51 | 7673 | 73.2 | 72.6 | 81.1 | 72.1 |
| 2022-03-31 | 13.1 (-0.15) | 0.19 (0.0) | 0.22 (+0.03) | -234 | -6.7 | 0 | 0.0 | 40 | 1.14 | 3494 | 73.6 | 74.0 | 77.5 | 70.0 |
| 2022-02-25 | 13.25 (-0.37) | 0.19 (0.0) | 0.19 (-0.01) | -513 | -15.92 | 0 | 0.0 | -19 | -0.59 | 3222 | 73.7 | 73.6 | 77.8 | 73.0 |
| 2022-01-26 | 13.62 (-0.27) | 0.19 (+0.01) | 0.2 (-0.02) | -431 | -4.08 | 20 | 0.19 | -25 | -0.24 | 10575 | 73.6 | 79.5 | 85.6 | 73.5 |
| 2021-12-30 | 13.89 (+0.75) | 0.18 (+0.18) | 0.22 (+0.01) | 1351 | 6.43 | 250 | 1.19 | 10 | 0.05 | 21003 | 79.1 | 71.1 | 84.7 | 70.5 |
| 2021-11-30 | 13.14 (-0.19) | 0.0 (0.0) | 0.21 (0.0) | -500 | -4.92 | 0 | 0.0 | 1 | 0.01 | 10170 | 72.2 | 72.9 | 75.0 | 65.0 |
| 2021-10-29 | 13.33 (+0.85) | 0.0 (0.0) | 0.21 (+0.01) | 1153 | 15.52 | 0 | 0.0 | 13 | 0.18 | 7427 | 69.0 | 65.2 | 74.9 | 63.8 |
| 2021-09-30 | 12.48 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 20 | 0.91 | 0 | 0.0 | 4 | 0.18 | 2207 | 65.8 | 64.7 | 66.5 | 63.4 |
| 2021-08-31 | 12.46 (-0.22) | 0.0 (0.0) | 0.2 (+0.01) | -342 | -10.86 | 0 | 0.0 | 10 | 0.32 | 3148 | 64.1 | 66.1 | 67.0 | 61.4 |
| 2021-07-30 | 12.68 (+0.82) | 0.0 (0.0) | 0.19 (+0.14) | 1163 | 14.4 | 0 | 0.0 | 208 | 2.57 | 8079 | 65.9 | 66.5 | 71.9 | 63.4 |
| 2021-06-30 | 11.86 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | 14 | 0.49 | 0 | 0.0 | 66 | 2.29 | 2878 | 66.3 | 63.5 | 67.9 | 63.3 |
| 2021-05-31 | 11.95 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -709 | -11.15 | 0 | 0.0 | -146 | -2.3 | 6358 | 63.3 | 67.0 | 67.3 | 59.2 |
| 2021-04-29 | 12.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.31 | 1 | 0.01 | 3 | 0.04 | 6818 | 67.3 | 67.5 | 69.5 | 65.7 |
| 2021-03-31 | 12.38 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -804 | -9.48 | -10 | -0.12 | -2 | -0.02 | 8485 | 67.1 | 61.2 | 67.6 | 60.8 |
| 2021-02-26 | 12.95 (-0.54) | 0.0 (0.0) | 0.0 (-0.02) | -786 | -23.32 | 0 | 0.0 | -52 | -1.54 | 3370 | 60.9 | 59.2 | 62.0 | 58.6 |
| 2021-01-29 | 13.49 (-0.66) | 0.0 (0.0) | 0.02 (0.0) | -1039 | -22.76 | 0 | 0.0 | -1 | -0.02 | 4566 | 59.2 | 63.1 | 64.0 | 59.2 |
| 2020-12-31 | 14.15 (-0.47) | 0.0 (0.0) | 0.02 (+0.01) | -674 | -14.33 | 0 | 0.0 | 17 | 0.36 | 4704 | 62.5 | 62.5 | 63.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.62 (-0.88) | 0.0 (0.0) | 0.01 (+0.01) | -1273 | -33.34 | 0 | 0.0 | 12 | 0.31 | 3818 | 62.6 | 60.2 | 63.2 | 60.0 |
| 2020-10-30 | 15.5 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -436 | -13.81 | 0 | 0.0 | -42 | -1.33 | 3157 | 60.3 | 61.3 | 63.2 | 60.3 |
| 2020-09-30 | 15.83 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -204 | -7.68 | -1 | -0.04 | -21 | -0.79 | 2655 | 61.3 | 62.0 | 64.0 | 60.6 |
| 2020-08-31 | 15.96 (-1.41) | 0.0 (0.0) | 0.0 (-0.1) | -2046 | -38.11 | 0 | 0.0 | -140 | -2.61 | 5369 | 62.0 | 64.6 | 64.6 | 60.2 |
| 2020-07-31 | 17.37 (-1.54) | 0.0 (0.0) | 0.1 (+0.02) | -2023 | -24.64 | 0 | 0.0 | 26 | 0.32 | 8210 | 64.6 | 70.9 | 75.3 | 64.0 |
| 2020-06-30 | 18.91 (-0.51) | 0.0 (0.0) | 0.08 (-0.01) | -727 | -13.36 | 1 | 0.02 | -18 | -0.33 | 5441 | 70.9 | 68.0 | 81.0 | 67.8 |
| 2020-05-29 | 19.42 (-1.08) | 0.0 (0.0) | 0.09 (+0.09) | -1528 | -32.91 | 0 | 0.0 | 122 | 2.63 | 4643 | 67.8 | 67.9 | 69.5 | 66.3 |
| 2020-04-30 | 20.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 103 | 1.8 | 1 | 0.02 | -28 | -0.49 | 5715 | 68.4 | 60.1 | 68.7 | 58.8 |
| 2020-03-31 | 20.48 (-1.39) | 0.0 (-0.01) | 0.0 (-0.02) | -2196 | -26.97 | -4 | -0.05 | -159 | -1.95 | 8141 | 59.8 | 72.8 | 75.8 | 52.9 |
| 2020-02-27 | 21.87 (-0.25) | 0.01 (0.0) | 0.02 (-0.02) | -353 | -6.14 | 0 | 0.0 | -20 | -0.35 | 5747 | 73.9 | 69.0 | 76.5 | 69.0 |
| 2020-01-31 | 22.12 (+0.37) | 0.01 (+0.01) | 0.04 (+0.01) | 512 | 18.0 | 14 | 0.49 | 10 | 0.35 | 2844 | 72.4 | 80.9 | 81.0 | 70.3 |
| 2019-12-31 | 21.75 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 184 | 5.61 | -4 | -0.12 | 4 | 0.12 | 3280 | 72.0 | 69.7 | 72.6 | 68.9 |
| 2019-11-29 | 21.64 (-1.63) | 0.0 (-0.01) | 0.03 (-0.05) | -2326 | -42.22 | -1 | -0.02 | -70 | -1.27 | 5509 | 69.7 | 70.7 | 71.4 | 67.6 |
| 2019-10-31 | 23.27 (-0.56) | 0.01 (0.0) | 0.08 (-0.02) | -809 | -30.69 | 0 | 0.0 | -30 | -1.14 | 2636 | 70.5 | 72.1 | 73.5 | 70.0 |
| 2019-09-27 | 23.83 (-0.1) | 0.01 (0.0) | 0.1 (+0.01) | -151 | -9.46 | -1 | -0.06 | 10 | 0.63 | 1597 | 72.3 | 74.2 | 75.1 | 71.2 |
| 2019-08-30 | 23.93 (-0.01) | 0.01 (0.0) | 0.09 (+0.03) | -13 | -0.77 | -5 | -0.3 | 36 | 2.13 | 1694 | 74.2 | 76.4 | 76.4 | 71.2 |
| 2019-07-31 | 23.94 (-0.2) | 0.01 (0.0) | 0.06 (+0.06) | -399 | -10.39 | 4 | 0.1 | 85 | 2.21 | 3841 | 76.1 | 80.5 | 82.1 | 73.2 |
| 2019-06-28 | 24.14 (+0.03) | 0.01 (0.0) | 0.0 (-0.01) | 119 | 10.32 | -4 | -0.35 | -13 | -1.13 | 1153 | 80.0 | 80.4 | 81.8 | 78.6 |
| 2019-05-31 | 24.11 () | 0.01 () | 0.01 () | 171 | 0 | -7 | 0 | 11 | 0 | 0 | ||||
