股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.8 (-0.31)	0.86 (+0.13)	0.82 (-0.01)	-456	30.08	183	12.07	-15	0.99	1516	119.0	123.5	123.5	118.0
2026-07-16	15.11 (-0.15)	0.73 (+0.11)	0.83 (-0.01)	-124	17.95	149	21.56	-11	1.59	691	125.0	126.0	126.0	122.5
2026-07-15	15.26 (-0.11)	0.62 (0.0)	0.84 (0.0)	-157	26.52	0	0.0	2	0.34	592	126.0	125.0	126.5	124.0
2026-07-14	15.37 (-0.2)	0.62 (0.0)	0.84 (-0.01)	-353	24.19	0	0.0	-9	0.62	1459	124.5	128.0	128.5	121.5
2026-07-13	15.57 (-0.35)	0.62 (0.0)	0.85 (-0.01)	-445	26.38	0	0.0	-21	1.24	1687	128.5	132.5	132.5	126.0
2026-07-09	15.92 (-0.19)	0.62 (-0.01)	0.86 (0.0)	-267	18.0	-3	0.2	1	0.07	1483	131.5	134.0	136.0	131.0
2026-07-08	16.11 (-0.19)	0.63 (0.0)	0.86 (0.0)	126	12.95	0	0.0	4	0.41	973	134.5	133.5	135.0	132.0
2026-07-07	16.3 (-0.1)	0.63 (0.0)	0.86 (0.0)	-134	18.28	-4	0.55	-6	0.82	733	131.0	134.5	135.5	130.0
2026-07-06	16.4 (+0.08)	0.63 (0.0)	0.86 (-0.01)	96	14.14	-5	0.74	-13	1.91	679	133.5	134.5	136.0	133.0
2026-07-03	16.32 (+0.27)	0.63 (0.0)	0.87 (+0.02)	386	37.99	-2	0.2	33	3.25	1016	132.5	128.0	134.5	128.0
2026-07-02	16.05 (+0.2)	0.63 (0.0)	0.85 (0.0)	282	44.62	1	0.16	2	0.32	632	130.0	124.5	130.0	124.0
2026-07-01	15.85 (-0.11)	0.63 (0.0)	0.85 (0.0)	-167	25.77	-2	0.31	-11	1.7	648	126.0	131.5	131.5	126.0
2026-06-30	15.96 (+0.08)	0.63 (-0.01)	0.85 (0.0)	127	24.01	-3	0.57	6	1.13	529	129.0	126.0	129.5	125.0
2026-06-29	15.88 (+0.04)	0.64 (+0.01)	0.85 (0.0)	50	9.78	2	0.39	-4	0.78	511	124.5	125.0	128.0	124.0
2026-06-26	15.84 (-0.08)	0.63 (-0.01)	0.85 (-0.01)	-109	14.48	-6	0.8	-9	1.2	753	125.5	128.5	129.5	125.0
2026-06-25	15.92 (-0.01)	0.64 (0.0)	0.86 (-0.01)	-7	1.41	-2	0.4	-14	2.82	496	129.5	132.0	132.5	129.5
2026-06-24	15.93 (-0.07)	0.64 (0.0)	0.87 (-0.02)	-87	12.89	-5	0.74	-25	3.7	675	130.5	131.0	132.0	129.0
2026-06-23	16.0 (+0.1)	0.64 (-0.01)	0.89 (-0.01)	131	16.4	-3	0.38	-21	2.63	799	132.0	135.0	135.0	131.5
2026-06-22	15.9 (+0.38)	0.65 (0.0)	0.9 (0.0)	540	47.2	-2	0.17	2	0.17	1144	134.5	133.0	135.5	132.5
2026-06-18	15.52 (+0.2)	0.65 (0.0)	0.9 (+0.02)	288	27.14	-5	0.47	30	2.83	1061	131.5	132.0	133.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.32 (+0.01)	0.65 (0.0)	0.88 (+0.01)	18	3.1	-3	0.52	18	3.1	581	132.0	129.0	132.0	128.0
2026-06-16	15.31 (+0.05)	0.65 (0.0)	0.87 (0.0)	78	8.07	-2	0.21	-3	0.31	967	129.0	130.5	130.5	127.5
2026-06-15	15.26 (-0.25)	0.65 (0.0)	0.87 (0.0)	-355	25.27	-1	0.07	-4	0.28	1405	129.5	132.5	133.5	128.5
2026-06-12	15.51 (-0.22)	0.65 (-0.01)	0.87 (-0.01)	-168	14.8	-4	0.35	-7	0.62	1135	131.0	135.0	136.5	130.5
2026-06-11	15.73 (+0.3)	0.66 (0.0)	0.88 (-0.02)	429	18.19	0	0.0	-30	1.27	2359	132.0	130.0	132.5	126.5
2026-06-10	15.43 (+0.06)	0.66 (0.0)	0.9 (-0.02)	77	2.82	-4	0.15	-28	1.03	2728	132.5	138.0	143.5	131.5
2026-06-09	15.37 (+0.27)	0.66 (0.0)	0.92 (0.0)	404	27.73	-7	0.48	-7	0.48	1457	138.5	137.5	142.0	137.0
2026-06-08	15.1 (-0.14)	0.66 (-0.01)	0.92 (-0.01)	-171	9.44	-6	0.33	-18	0.99	1812	134.5	130.0	135.5	128.0
2026-06-05	15.24 (+0.15)	0.67 (0.0)	0.93 (+0.01)	217	11.4	-8	0.42	17	0.89	1904	141.5	140.0	143.5	137.0
2026-06-04	15.09 (+0.09)	0.67 (-0.01)	0.92 (-0.01)	125	9.89	-3	0.24	-4	0.32	1264	140.0	141.5	142.0	138.5
2026-06-03	15.0 (-0.45)	0.68 (0.0)	0.93 (-0.01)	-666	27.13	-6	0.24	-23	0.94	2455	141.5	144.5	145.5	140.0
2026-06-02	15.45 (-0.15)	0.68 (+0.09)	0.94 (0.0)	-213	11.14	127	6.64	0	0.0	1912	142.0	142.5	143.5	138.0
2026-06-01	15.6 (+0.38)	0.59 (+0.1)	0.94 (-0.06)	582	18.34	148	4.66	-92	2.9	3174	141.5	136.5	145.5	136.5
2026-05-29	15.22 (-0.53)	0.49 (0.0)	1.0 (-0.02)	-759	42.69	-6	0.34	-28	1.57	1778	137.5	141.0	141.0	137.0
2026-05-28	15.75 (+0.25)	0.49 (-0.01)	1.02 (+0.01)	368	11.5	-7	0.22	18	0.56	3201	138.5	141.0	145.0	136.0
2026-05-27	15.5 (+0.32)	0.5 (0.0)	1.01 (+0.02)	573	27.07	-8	0.38	36	1.7	2117	138.5	141.0	143.5	138.5
2026-05-26	15.18 (+0.35)	0.5 (0.0)	0.99 (-0.03)	505	17.71	-3	0.11	-43	1.51	2852	140.0	145.0	145.0	137.0
2026-05-25	14.83 (+0.44)	0.5 (-0.01)	1.02 (+0.1)	616	18.9	-5	0.15	136	4.17	3260	144.0	142.0	146.0	139.5
2026-05-22	14.39 (+1.02)	0.51 (0.0)	0.92 (+0.02)	1152	33.49	-3	0.09	35	1.02	3440	140.0	136.5	142.0	133.5
2026-05-21	13.37 (-0.74)	0.51 (0.0)	0.9 (+0.01)	-1056	27.88	-2	0.05	16	0.42	3787	137.0	136.5	137.0	133.5
2026-05-20	14.11 (+0.02)	0.51 (0.0)	0.89 (-0.01)	10	0.64	-3	0.19	-17	1.09	1556	131.0	129.5	131.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.09 (-0.01)	0.51 (-0.01)	0.9 (0.0)	-23	1.23	-10	0.53	2	0.11	1871	129.5	128.5	134.0	128.0
2026-05-18	14.1 (-0.35)	0.52 (0.0)	0.9 (+0.01)	-427	17.57	-2	0.08	7	0.29	2430	130.0	128.5	133.5	126.0
2026-05-15	14.45 (+0.75)	0.52 (-0.07)	0.89 (-0.02)	1258	31.08	-106	2.62	-33	0.82	4047	130.0	136.5	139.5	130.0
2026-05-14	13.7 (-0.52)	0.59 (-0.01)	0.91 (0.0)	-794	18.29	-10	0.23	4	0.09	4342	136.5	141.5	142.5	134.0
2026-05-13	14.22 (+0.31)	0.6 (0.0)	0.91 (-0.08)	510	14.14	-5	0.14	-117	3.24	3607	138.5	138.5	141.5	137.0
2026-05-12	13.91 (+2.28)	0.6 (-0.01)	0.99 (+0.03)	3337	34.47	-7	0.07	53	0.55	9680	140.0	135.0	142.0	132.5
2026-05-11	11.63 (+0.65)	0.61 (-0.01)	0.96 (+0.02)	930	18.39	-9	0.18	19	0.38	5058	130.5	128.0	130.5	127.0
2026-05-08	10.98 (+0.53)	0.62 (0.0)	0.94 (+0.02)	714	13.3	-7	0.13	35	0.65	5367	119.0	121.0	123.5	117.5
2026-05-07	10.45 (+0.27)	0.62 (-0.01)	0.92 (+0.06)	530	13.64	-14	0.36	86	2.21	3885	117.0	111.0	119.0	110.5
2026-05-06	10.18 (+0.04)	0.63 (0.0)	0.86 (+0.01)	24	2.35	-1	0.1	7	0.68	1023	110.5	111.0	112.5	109.5
2026-05-05	10.14 (+0.09)	0.63 (+0.02)	0.85 (-0.01)	114	12.85	29	3.27	0	0.0	887	110.5	111.0	112.0	109.5
2026-05-04	10.05 (+0.05)	0.61 (+0.02)	0.86 (-0.11)	86	6.61	30	2.31	-170	13.07	1301	111.0	110.5	111.0	108.0
2026-04-30	10.0 (+0.05)	0.59 (+0.14)	0.97 (-0.02)	62	8.72	200	28.13	-22	3.09	711	108.0	106.0	108.0	105.0
2026-04-29	9.95 (+0.09)	0.45 (0.0)	0.99 (-0.01)	134	25.52	0	0.0	-18	3.43	525	106.0	105.0	107.0	105.0
2026-04-28	9.86 (-0.09)	0.45 (0.0)	1.0 (0.0)	-124	17.01	2	0.27	4	0.55	729	105.0	105.5	105.5	103.5
2026-04-27	9.95 (-0.26)	0.45 (0.0)	1.0 (0.0)	-71	9.99	-4	0.56	-2	0.28	711	106.0	105.5	106.0	103.5
2026-04-24	10.21 (-0.11)	0.45 (-0.01)	1.0 (-0.04)	-176	16.84	-5	0.48	-62	5.93	1045	105.5	108.5	108.5	104.0
2026-04-23	10.32 (-0.11)	0.46 (0.0)	1.04 (+0.03)	23	1.26	-6	0.33	44	2.42	1819	107.0	112.5	113.0	105.0
2026-04-22	10.43 (+0.26)	0.46 (0.0)	1.01 (-0.04)	365	21.12	-4	0.23	-59	3.41	1728	111.5	111.5	113.0	110.0
2026-04-21	10.17 (-0.13)	0.46 (-0.01)	1.05 (+0.04)	-132	7.23	-12	0.66	70	3.84	1825	110.5	109.0	111.0	109.0
2026-04-20	10.3 (-0.06)	0.47 (+0.02)	1.01 (-0.02)	-55	5.1	-7	0.65	-35	3.24	1079	107.0	109.5	110.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.36 (+0.16)	0.45 (-0.01)	1.03 (+0.01)	284	20.59	-6	0.44	10	0.73	1379	108.0	106.5	109.5	106.5
2026-04-16	10.2 (+0.23)	0.46 (0.0)	1.02 (+0.09)	325	24.25	-4	0.3	126	9.4	1340	106.5	104.5	107.5	104.0
2026-04-15	9.97 (-0.02)	0.46 (0.0)	0.93 (+0.01)	50	9.73	-8	1.56	19	3.7	514	103.0	104.0	105.0	103.0
2026-04-14	9.99 (0.0)	0.46 (-0.01)	0.92 (0.0)	63	9.87	-4	0.63	3	0.47	638	103.0	103.5	105.0	102.5
2026-04-13	9.99 (-0.04)	0.47 (-0.15)	0.92 (0.0)	171	20.88	-215	26.25	2	0.24	819	102.0	103.0	103.0	101.0
2026-04-10	10.03 (-0.12)	0.62 (0.0)	0.92 (-0.02)	-35	4.66	-5	0.67	-33	4.39	751	102.5	105.0	106.0	102.0
2026-04-09	10.15 (+0.22)	0.62 (0.0)	0.94 (-0.04)	308	27.26	-3	0.27	-49	4.34	1130	103.5	106.0	106.0	103.5
2026-04-08	9.93 (+0.23)	0.62 (0.0)	0.98 (+0.01)	328	29.79	3	0.27	14	1.27	1101	103.5	99.5	104.5	99.4
2026-04-07	9.7 (+0.04)	0.62 (0.0)	0.97 (+0.01)	34	11.3	-1	0.33	0	0.0	301	98.0	96.7	98.2	96.7
2026-04-02	9.66 (-0.14)	0.62 (0.0)	0.96 (0.0)	-130	27.14	-1	0.21	8	1.67	479	96.7	99.0	99.0	96.3
2026-04-01	9.8 (+0.04)	0.62 (0.0)	0.96 (+0.01)	57	23.85	0	0.0	19	7.95	239	98.7	98.7	99.0	98.2
2026-03-31	9.76 (+0.01)	0.62 (0.0)	0.95 (0.0)	-144	20.43	4	0.57	-2	0.28	705	96.4	99.6	99.7	96.3
2026-03-30	9.75 (-0.03)	0.62 (0.0)	0.95 (0.0)	-82	20.81	0	0.0	-2	0.51	394	99.5	99.4	100.5	99.3
2026-03-27	9.78 (-0.03)	0.62 (0.0)	0.95 (0.0)	-21	7.69	-2	0.73	5	1.83	273	101.5	99.6	101.5	99.6
2026-03-26	9.81 (+0.02)	0.62 (0.0)	0.95 (+0.01)	19	5.49	0	0.0	1	0.29	346	101.0	102.0	102.5	100.5
2026-03-25	9.79 (+0.05)	0.62 (0.0)	0.94 (0.0)	89	19.1	1	0.21	11	2.36	466	101.5	102.5	102.5	100.5
2026-03-24	9.74 (+0.01)	0.62 (0.0)	0.94 (0.0)	58	11.46	0	0.0	-2	0.4	506	99.6	102.0	102.0	99.1
2026-03-23	9.73 (+0.04)	0.62 (0.0)	0.94 (0.0)	137	22.95	1	0.17	5	0.84	597	100.0	98.5	101.5	98.5
2026-03-20	9.69 (-0.09)	0.62 (0.0)	0.94 (+0.07)	36	3.45	1	0.1	100	9.59	1043	101.0	103.0	104.0	101.0
2026-03-19	9.78 (+0.17)	0.62 (0.0)	0.87 (0.0)	414	25.81	-3	0.19	-2	0.12	1604	101.5	106.0	106.0	101.5
2026-03-18	9.61 (+0.06)	0.62 (0.0)	0.87 (+0.01)	282	27.92	-4	0.4	9	0.89	1010	106.0	106.0	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.55 (+0.34)	0.62 (-0.01)	0.86 (0.0)	430	41.99	-3	0.29	3	0.29	1024	104.0	104.5	105.5	104.0
2026-03-16	9.21 (-0.27)	0.63 (0.0)	0.86 (+0.08)	-392	24.3	-1	0.06	106	6.57	1613	103.5	104.0	108.0	103.0
2026-03-13	9.48 (-0.17)	0.63 (0.0)	0.78 (0.0)	-486	22.36	0	0.0	-1	0.05	2174	103.5	102.0	105.5	101.5
2026-03-12	9.65 (-0.03)	0.63 (-0.02)	0.78 (-0.02)	-14	1.01	-33	2.39	-28	2.02	1383	102.0	102.5	103.5	100.5
2026-03-11	9.68 (-0.41)	0.65 (+0.15)	0.8 (+0.01)	-376	10.33	210	5.77	12	0.33	3639	102.5	103.5	105.5	102.0
2026-03-10	10.09 (+0.6)	0.5 (0.0)	0.79 (+0.03)	910	21.55	-1	0.02	46	1.09	4223	101.5	98.5	102.5	97.0
2026-03-09	9.49 (+0.09)	0.5 (0.0)	0.76 (0.0)	189	18.79	-1	0.1	2	0.2	1006	93.5	90.5	94.3	89.4
2026-03-06	9.4 (+0.16)	0.5 (0.0)	0.76 (0.0)	85	20.38	1	0.24	1	0.24	417	94.4	92.0	94.5	91.7
2026-03-05	9.24 (+0.24)	0.5 (0.0)	0.76 (-0.01)	308	57.68	0	0.0	-7	1.31	534	92.3	90.9	92.5	90.3
2026-03-04	9.0 (-0.39)	0.5 (0.0)	0.77 (-0.01)	-576	44.38	-1	0.08	-18	1.39	1298	88.7	92.0	92.0	88.7
2026-03-03	9.39 (-0.08)	0.5 (-0.01)	0.78 (0.0)	-73	17.18	-2	0.47	-1	0.24	425	92.7	93.5	94.0	92.3
2026-03-02	9.47 (+0.05)	0.51 (0.0)	0.78 (0.0)	68	15.96	-5	1.17	1	0.23	426	93.5	92.7	94.9	91.4
2026-02-26	9.42 (+0.02)	0.51 (-0.01)	0.78 (0.0)	43	11.5	-10	2.67	2	0.53	374	93.9	93.8	94.7	93.6
2026-02-25	9.4 (+0.05)	0.52 (0.0)	0.78 (0.0)	20	5.54	-8	2.22	0	0.0	361	94.2	95.0	95.0	93.6
2026-02-24	9.35 (-0.05)	0.52 (0.0)	0.78 (0.0)	-117	16.46	-1	0.14	-1	0.14	711	94.4	95.9	96.3	94.1
2026-02-23	9.4 (+0.2)	0.52 (0.0)	0.78 (0.0)	480	53.45	-4	0.45	1	0.11	898	95.6	95.0	95.6	94.0
2026-02-11	9.2 (+0.06)	0.52 (0.0)	0.78 (+0.01)	80	22.22	0	0.0	6	1.67	360	93.2	92.8	93.4	91.8
2026-02-10	9.14 (+0.07)	0.52 (0.0)	0.77 (0.0)	183	30.55	2	0.33	6	1.0	599	92.6	91.3	92.9	91.1
2026-02-09	9.07 (0.0)	0.52 (0.0)	0.77 (0.0)	-5	2.3	2	0.92	-6	2.76	217	90.4	91.2	91.4	90.1
2026-02-06	9.07 (-0.03)	0.52 (0.0)	0.77 (0.0)	-128	22.94	1	0.18	2	0.36	558	90.6	91.0	91.0	88.9
2026-02-05	9.1 (+0.08)	0.52 (0.0)	0.77 (0.0)	55	17.13	-1	0.31	7	2.18	321	91.3	91.1	92.0	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.02 (+0.03)	0.52 (0.0)	0.77 (0.0)	22	9.4	2	0.85	0	0.0	234	90.8	90.0	90.8	90.0
2026-02-03	8.99 (-0.01)	0.52 (0.0)	0.77 (0.0)	3	1.03	0	0.0	0	0.0	291	90.1	90.7	91.1	89.8
2026-02-02	9.0 (-0.07)	0.52 (0.0)	0.77 (0.0)	-150	26.18	4	0.7	-1	0.17	573	90.2	90.1	90.7	89.1
2026-01-30	9.07 (-0.07)	0.52 (0.0)	0.77 (0.0)	-154	20.7	-6	0.81	3	0.4	744	91.7	91.6	91.7	89.6
2026-01-29	9.14 (-0.05)	0.52 (0.0)	0.77 (0.0)	-29	4.08	-1	0.14	-9	1.27	711	91.1	91.8	91.9	90.4
2026-01-28	9.19 (-0.3)	0.52 (0.0)	0.77 (-0.01)	-489	42.97	0	0.0	-6	0.53	1138	91.8	94.6	94.6	91.6
2026-01-27	9.49 (+0.02)	0.52 (0.0)	0.78 (0.0)	-17	4.5	0	0.0	-2	0.53	378	93.9	93.6	94.5	93.3
2026-01-26	9.47 (0.0)	0.52 (-0.01)	0.78 (0.0)	-8	2.69	-9	3.03	0	0.0	297	93.5	93.0	94.3	93.0
2026-01-23	9.47 (-0.04)	0.53 (0.0)	0.78 (0.0)	-66	16.34	-3	0.74	-1	0.25	404	93.5	93.8	94.4	93.1
2026-01-22	9.51 (-0.15)	0.53 (0.0)	0.78 (0.0)	-243	39.13	-3	0.48	-1	0.16	621	93.2	94.1	94.5	92.9
2026-01-21	9.66 (0.0)	0.53 (-0.02)	0.78 (0.0)	-30	3.93	-1	0.13	2	0.26	763	93.6	94.3	94.4	93.4
2026-01-20	9.66 (+0.05)	0.55 (0.0)	0.78 (0.0)	54	12.33	-2	0.46	-6	1.37	438	94.3	94.7	94.7	94.0
2026-01-19	9.61 (-0.24)	0.55 (-0.01)	0.78 (0.0)	-97	13.62	-12	1.69	-5	0.7	712	94.5	95.5	96.6	94.5
2026-01-16	9.85 (+0.1)	0.56 (0.0)	0.78 (0.0)	144	11.3	-4	0.31	1	0.08	1274	95.5	95.9	97.5	95.4
2026-01-15	9.75 (-0.4)	0.56 (-0.01)	0.78 (0.0)	-479	28.41	-5	0.3	6	0.36	1686	95.5	95.9	96.6	95.0
2026-01-14	10.15 (+0.22)	0.57 (0.0)	0.78 (0.0)	275	39.91	-5	0.73	0	0.0	689	94.9	94.4	95.6	93.7
2026-01-13	9.93 (-0.32)	0.57 (-0.01)	0.78 (0.0)	-107	15.95	-5	0.75	1	0.15	671	93.7	95.5	95.8	93.0
2026-01-12	10.25 (+0.16)	0.58 (0.0)	0.78 (0.0)	291	28.31	-3	0.29	-2	0.19	1028	94.3	91.9	94.5	91.9
2026-01-09	10.09 (-0.02)	0.58 (0.0)	0.78 (0.0)	1	0.31	0	0.0	0	0.0	327	91.3	90.9	91.5	90.2
2026-01-08	10.11 (-0.11)	0.58 (0.0)	0.78 (+0.01)	-164	31.0	-3	0.57	5	0.95	529	90.6	91.1	92.3	90.6
2026-01-07	10.22 (+0.26)	0.58 (-0.27)	0.77 (0.0)	359	40.94	-385	43.9	0	0.0	877	91.0	91.0	91.5	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.96 (+0.08)	0.85 (-0.17)	0.77 (0.0)	127	16.37	-245	31.57	1	0.13	776	90.6	91.2	91.2	90.1
2026-01-05	9.88 (-0.21)	1.02 (-0.03)	0.77 (0.0)	101	13.27	-44	5.78	2	0.26	761	91.2	91.1	91.5	90.1
2026-01-02	10.09 (+0.1)	1.05 (-0.48)	0.77 (0.0)	458	39.45	-684	58.91	11	0.95	1161	91.1	91.8	92.7	91.0
2025-12-31	9.99 (+0.38)	1.53 (-0.4)	0.77 (0.0)	652	56.94	-582	50.83	-3	0.26	1145	91.8	91.0	91.8	90.3
2025-12-30	9.61 (+0.32)	1.93 (-0.5)	0.77 (0.0)	463	30.87	-714	47.6	2	0.13	1500	90.9	91.8	91.8	89.8
2025-12-29	9.29 (+0.55)	2.43 (-0.52)	0.77 (+0.01)	805	54.06	-736	49.43	5	0.34	1489	91.6	91.0	91.7	90.0
2025-12-26	8.74 (+0.34)	2.95 (-0.54)	0.76 (0.0)	497	33.76	-774	52.58	2	0.14	1472	90.9	92.5	92.5	89.8
2025-12-24	8.4 (+0.41)	3.49 (-0.56)	0.76 (0.0)	621	53.58	-800	69.03	-2	0.17	1159	92.0	93.1	93.7	90.8
2025-12-23	7.99 (+0.03)	4.05 (0.0)	0.76 (0.0)	27	10.0	0	0.0	-1	0.37	270	92.8	93.1	94.1	92.5
2025-12-22	7.96 (0.0)	4.05 (0.0)	0.76 (0.0)	150	39.58	-2	0.53	0	0.0	379	93.1	93.0	93.5	91.9
2025-12-19	7.96 (-0.05)	4.05 (0.0)	0.76 (0.0)	111	15.14	0	0.0	2	0.27	733	91.8	90.4	92.7	89.8
2025-12-18	8.01 (+0.02)	4.05 (0.0)	0.76 (+0.01)	11	3.9	-1	0.35	9	3.19	282	90.1	90.4	90.4	89.3
2025-12-17	7.99 (+0.26)	4.05 (-0.13)	0.75 (-0.01)	320	40.1	-185	23.18	-8	1.0	798	90.5	90.0	91.8	89.6
2025-12-16	7.73 (-0.02)	4.18 (0.0)	0.76 (-0.01)	-74	11.51	2	0.31	-10	1.56	643	89.8	89.5	89.8	88.2
2025-12-15	7.75 (-0.05)	4.18 (0.0)	0.77 (0.0)	-117	20.93	0	0.0	-2	0.36	559	90.0	89.6	90.8	88.9
2025-12-12	7.8 (-0.02)	4.18 (0.0)	0.77 (0.0)	-23	6.22	-3	0.81	0	0.0	370	89.8	90.3	91.2	89.8
2025-12-11	7.82 (-0.04)	4.18 (0.0)	0.77 (0.0)	-75	11.65	-1	0.16	-2	0.31	644	90.0	91.1	91.2	89.6
2025-12-10	7.86 (+0.06)	4.18 (0.0)	0.77 (0.0)	81	23.96	-1	0.3	-1	0.3	338	91.1	90.9	91.9	90.7
2025-12-09	7.8 (-0.2)	4.18 (0.0)	0.77 (+0.01)	-299	18.55	2	0.12	13	0.81	1612	91.0	93.4	93.4	90.1
2025-12-08	8.0 (+0.04)	4.18 (+0.01)	0.76 (0.0)	56	26.42	3	1.42	0	0.0	212	95.1	95.6	95.6	94.8
2025-12-05	7.96 (-0.01)	4.17 (-0.01)	0.76 (0.0)	-54	26.09	3	1.45	7	3.38	207	94.7	95.6	96.0	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.97 (+0.07)	4.18 (0.0)	0.76 (0.0)	68	24.29	-3	1.07	2	0.71	280	95.3	95.4	96.4	95.3
2025-12-03	7.9 (-0.01)	4.18 (0.0)	0.76 (0.0)	95	29.6	-1	0.31	1	0.31	321	94.8	94.0	95.8	94.0
2025-12-02	7.91 (+0.07)	4.18 (-0.06)	0.76 (+0.01)	-28	6.25	-83	18.53	0	0.0	448	93.8	95.7	95.7	93.8
2025-12-01	7.84 (-0.01)	4.24 (-0.07)	0.75 (-0.02)	-21	3.73	-113	20.07	-16	2.84	563	95.0	97.4	97.4	94.9
2025-11-28	7.85 (+0.07)	4.31 (-0.01)	0.77 (+0.01)	-29	8.73	0	0.0	3	0.9	332	96.1	96.1	96.7	95.7
2025-11-27	7.78 (-0.09)	4.32 (0.0)	0.76 (-0.01)	-27	5.22	-3	0.58	-1	0.19	517	96.1	95.7	96.9	95.7
2025-11-26	7.87 (-0.01)	4.32 (+0.01)	0.77 (+0.01)	1	0.25	0	0.0	8	2.03	394	95.3	95.0	95.8	95.0
2025-11-25	7.88 (0.0)	4.31 (-0.01)	0.76 (0.0)	-7	2.02	-1	0.29	-1	0.29	347	94.6	93.8	95.5	93.8
2025-11-24	7.88 (-0.02)	4.32 (0.0)	0.76 (0.0)	-58	20.21	0	0.0	4	1.39	287	93.0	94.3	94.3	92.6
2025-11-21	7.9 (-0.07)	4.32 (+0.01)	0.76 (+0.01)	-127	21.6	7	1.19	4	0.68	588	92.8	93.2	93.5	91.7
2025-11-20	7.97 (-0.02)	4.31 (0.0)	0.75 (-0.01)	-40	8.11	-1	0.2	-4	0.81	493	93.9	94.7	95.7	93.6
2025-11-19	7.99 (0.0)	4.31 (-0.03)	0.76 (0.0)	-16	2.97	-40	7.42	0	0.0	539	93.0	93.2	93.8	92.7
2025-11-18	7.99 (-0.02)	4.34 (-0.01)	0.76 (-0.01)	-173	11.01	-9	0.57	-13	0.83	1571	92.8	96.5	96.9	92.7
2025-11-17	8.01 (+0.06)	4.35 (0.0)	0.77 (+0.01)	58	3.55	0	0.0	4	0.24	1636	96.0	100.0	100.0	95.5
2025-11-14	7.95 (+0.09)	4.35 (0.0)	0.76 (-0.01)	-238	27.71	-3	0.35	-7	0.81	859	99.7	100.0	101.5	99.7
2025-11-13	7.86 (-0.13)	4.35 (-0.07)	0.77 (-0.01)	-247	27.14	-105	11.54	-14	1.54	910	101.0	102.5	102.5	100.0
2025-11-12	7.99 (+0.09)	4.42 (0.0)	0.78 (+0.01)	-36	8.26	-6	1.38	6	1.38	436	102.0	102.0	103.5	102.0
2025-11-11	7.9 (-0.02)	4.42 (0.0)	0.77 (-0.03)	-455	24.0	1	0.05	-40	2.11	1896	102.0	103.0	103.0	101.0
2025-11-10	7.92 (-0.27)	4.42 (-0.01)	0.8 (0.0)	-551	38.45	-1	0.07	-2	0.14	1433	105.0	109.0	109.0	104.5
2025-11-07	8.19 (-0.11)	4.43 (+0.16)	0.8 (+0.01)	-358	17.58	225	11.05	20	0.98	2036	108.5	110.0	110.0	107.0
2025-11-06	8.3 (-0.26)	4.27 (+0.16)	0.79 (-0.01)	-519	16.49	230	7.31	-17	0.54	3147	111.5	114.5	114.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.56 (+0.35)	4.11 (+0.16)	0.8 (+0.01)	400	14.16	236	8.36	18	0.64	2824	111.5	106.0	112.0	105.5
2025-11-04	8.21 (-0.15)	3.95 (0.0)	0.79 (0.0)	-287	38.32	-11	1.47	-2	0.27	749	105.0	108.5	108.5	104.0
2025-11-03	8.36 (+0.04)	3.95 (-0.01)	0.79 (+0.01)	69	18.65	-11	2.97	13	3.51	370	107.5	106.5	109.0	106.5
2025-10-31	8.32 (-0.1)	3.96 (-0.01)	0.78 (0.0)	22	8.53	-20	7.75	2	0.78	258	106.5	106.5	107.5	106.0
2025-10-30	8.42 (-0.08)	3.97 (-0.02)	0.78 (0.0)	-109	18.29	-20	3.36	-3	0.5	596	106.5	109.0	109.5	106.5
2025-10-29	8.5 (+0.1)	3.99 (-0.04)	0.78 (0.0)	129	13.83	-55	5.89	3	0.32	933	108.5	109.0	110.5	108.5
2025-10-28	8.4 (+0.11)	4.03 (-0.02)	0.78 (0.0)	106	17.7	-39	6.51	-4	0.67	599	108.5	109.0	109.5	108.0
2025-10-27	8.29 (-0.03)	4.05 (-0.03)	0.78 (0.0)	1	0.22	-35	7.8	2	0.45	449	108.0	109.0	110.0	108.0
2025-10-23	8.32 (-0.12)	4.08 (0.0)	0.78 (0.0)	22	6.08	0	0.0	1	0.28	362	108.5	108.0	108.5	107.0
2025-10-22	8.44 (-0.04)	4.08 (+0.05)	0.78 (0.0)	117	26.53	-2	0.45	0	0.0	441	108.5	107.0	109.0	107.0
2025-10-21	8.48 (+0.15)	4.03 (-0.05)	0.78 (0.0)	261	37.07	-70	9.94	2	0.28	704	107.5	107.0	109.0	107.0
2025-10-20	8.33 (-0.01)	4.08 (-0.05)	0.78 (0.0)	-25	3.72	-62	9.23	0	0.0	672	106.5	108.0	108.0	106.5
2025-10-17	8.34 (-0.04)	4.13 (+0.01)	0.78 (0.0)	-25	5.39	-1	0.22	3	0.65	464	107.5	106.0	108.5	106.0
2025-10-16	8.38 (+0.05)	4.12 (0.0)	0.78 (0.0)	69	9.16	0	0.0	0	0.0	753	107.5	106.0	108.0	106.0
2025-10-15	8.33 (0.0)	4.12 (-0.04)	0.78 (0.0)	117	16.74	-49	7.01	-3	0.43	699	106.0	105.0	106.0	103.5
2025-10-14	8.33 (-0.13)	4.16 (-0.04)	0.78 (0.0)	-189	17.71	-50	4.69	-2	0.19	1067	104.5	107.5	109.0	104.0
2025-10-13	8.46 (-0.2)	4.2 (+0.01)	0.78 (-0.02)	-415	21.95	0	0.0	-24	1.27	1891	107.0	105.5	107.0	104.5
2025-10-09	8.66 (+0.11)	4.19 (-0.01)	0.8 (0.0)	182	5.07	0	0.0	2	0.06	3592	108.5	107.0	110.5	107.0
2025-10-08	8.55 (-0.07)	4.2 (-0.1)	0.8 (0.0)	-29	5.25	-150	27.17	-1	0.18	552	103.0	103.5	104.0	102.5
2025-10-07	8.62 (+0.18)	4.3 (-0.01)	0.8 (+0.01)	225	33.78	-20	3.0	10	1.5	666	105.0	104.0	105.5	102.5
2025-10-03	8.44 (+0.13)	4.31 (-0.09)	0.79 (0.0)	217	48.98	-120	27.09	0	0.0	443	103.5	103.5	104.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.31 (-0.04)	4.4 (-0.03)	0.79 (0.0)	21	4.35	-40	8.28	-6	1.24	483	103.0	105.0	105.0	103.0
2025-10-01	8.35 (+0.12)	4.43 (+0.01)	0.79 (-0.01)	143	32.13	0	0.0	-7	1.57	445	105.0	105.0	106.0	104.0
2025-09-30	8.23 (+0.1)	4.42 (-0.01)	0.8 (+0.01)	122	29.76	1	0.24	15	3.66	410	105.0	103.5	105.0	102.5
2025-09-26	8.13 (-0.07)	4.43 (0.0)	0.79 (-0.02)	-258	18.9	0	0.0	-30	2.2	1365	102.5	105.0	105.0	101.5
2025-09-25	8.2 (-0.4)	4.43 (-0.06)	0.81 (-0.03)	-134	18.16	-95	12.87	-46	6.23	738	105.5	107.5	107.5	105.5
2025-09-24	8.6 (-0.08)	4.49 (-0.06)	0.84 (0.0)	-152	14.96	-79	7.78	-2	0.2	1016	107.0	107.0	109.0	106.5
2025-09-23	8.68 (+0.01)	4.55 (0.0)	0.84 (-0.01)	27	4.43	0	0.0	-3	0.49	610	106.5	106.5	107.5	106.0
2025-09-22	8.67 (+0.04)	4.55 (0.0)	0.85 (0.0)	102	20.44	-1	0.2	-5	1.0	499	106.5	106.5	106.5	105.5
2025-09-19	8.63 (-0.03)	4.55 (-0.11)	0.85 (0.0)	-46	7.12	-160	24.77	-1	0.15	646	105.5	107.0	107.0	105.5
2025-09-18	8.66 (+0.04)	4.66 (-0.06)	0.85 (+0.01)	81	12.37	-83	12.67	11	1.68	655	106.0	106.0	107.5	105.0
2025-09-17	8.62 (-0.06)	4.72 (-0.04)	0.84 (0.0)	-111	21.26	-62	11.88	-5	0.96	522	105.5	107.0	107.5	105.5
2025-09-16	8.68 (+0.09)	4.76 (0.0)	0.84 (-0.01)	161	30.26	0	0.0	-3	0.56	532	107.5	106.0	107.5	105.0
2025-09-15	8.59 (-0.15)	4.76 (0.0)	0.85 (0.0)	-204	30.22	-1	0.15	1	0.15	675	105.0	106.0	107.0	105.0
2025-09-12	8.74 (+0.03)	4.76 (0.0)	0.85 (+0.01)	37	5.21	-3	0.42	4	0.56	710	106.0	107.0	107.5	106.0
2025-09-11	8.71 (-0.04)	4.76 (-0.22)	0.84 (-0.01)	2	0.1	-312	15.58	-10	0.5	2002	105.5	109.5	109.5	105.5
2025-09-10	8.75 (+0.09)	4.98 (-0.05)	0.85 (-0.02)	-24	2.04	-79	6.71	-20	1.7	1177	109.5	110.5	111.0	109.0
2025-09-09	8.66 (-0.24)	5.03 (-0.01)	0.87 (-0.01)	-413	18.32	-4	0.18	-17	0.75	2254	110.5	112.0	112.0	110.0
2025-09-08	8.9 (+0.13)	5.04 (0.0)	0.88 (0.0)	183	15.98	-3	0.26	-7	0.61	1145	114.5	115.5	116.0	114.5
2025-09-05	8.77 (+0.2)	5.04 (0.0)	0.88 (+0.02)	263	21.75	0	0.0	31	2.56	1209	115.0	113.0	115.0	112.5
2025-09-04	8.57 (+0.03)	5.04 (0.0)	0.86 (0.0)	11	0.73	2	0.13	2	0.13	1503	112.0	113.5	115.0	112.0
2025-09-03	8.54 (-0.18)	5.04 (-0.07)	0.86 (0.0)	-283	23.08	-94	7.67	-7	0.57	1226	111.5	112.5	113.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.72 (-0.37)	5.11 (+0.01)	0.86 (-0.01)	-758	33.35	1	0.04	-2	0.09	2273	112.5	115.5	116.0	111.0
2025-09-01	9.09 (-0.34)	5.1 (-0.01)	0.87 (-0.01)	-646	14.54	-1	0.02	-27	0.61	4442	115.0	114.0	116.5	113.0
2025-08-29	9.43 (0.0)	5.11 (0.0)	0.88 (+0.01)	-55	6.21	-5	0.56	15	1.69	886	111.0	113.5	114.0	111.0
2025-08-28	9.43 (-0.19)	5.11 (0.0)	0.87 (-0.01)	-350	33.3	-3	0.29	-4	0.38	1051	112.5	112.5	113.0	111.5
2025-08-27	9.62 (-0.01)	5.11 (-0.01)	0.88 (+0.01)	-74	3.74	-8	0.4	5	0.25	1977	113.0	109.5	113.0	109.5
2025-08-26	9.63 (+0.19)	5.12 (0.0)	0.87 (-0.01)	209	20.84	-7	0.7	-10	1.0	1003	109.5	108.0	110.5	107.5
2025-08-25	9.44 (+0.14)	5.12 (0.0)	0.88 (-0.05)	198	23.46	-1	0.12	-78	9.24	844	108.5	108.5	109.5	108.0
2025-08-22	9.3 (-0.12)	5.12 (-0.01)	0.93 (0.0)	-302	35.4	-4	0.47	2	0.23	853	107.5	109.5	110.5	107.0
2025-08-21	9.42 (+0.17)	5.13 (0.0)	0.93 (+0.03)	191	15.05	-1	0.08	51	4.02	1269	109.5	107.5	111.5	107.5
2025-08-20	9.25 (-0.12)	5.13 (0.0)	0.9 (+0.07)	-315	24.06	-1	0.08	96	7.33	1309	107.0	108.5	109.5	107.0
2025-08-19	9.37 (-0.01)	5.13 (0.0)	0.83 (0.0)	-25	3.08	-3	0.37	-2	0.25	813	108.5	109.5	110.5	108.0
2025-08-18	9.38 (+0.01)	5.13 (0.0)	0.83 (-0.01)	209	16.03	-1	0.08	-5	0.38	1304	109.0	109.5	110.0	108.5
2025-08-15	9.37 (-0.22)	5.13 (0.0)	0.84 (+0.01)	-211	14.0	-3	0.2	7	0.46	1507	110.5	112.0	112.0	109.5
2025-08-14	9.59 (+0.25)	5.13 (-0.31)	0.83 (0.0)	384	22.29	-445	25.83	-3	0.17	1723	111.5	112.5	114.0	111.5
2025-08-13	9.34 (-0.14)	5.44 (-0.33)	0.83 (-0.01)	-216	8.39	-463	17.97	-9	0.35	2576	111.5	112.5	115.0	111.0
2025-08-12	9.48 (+0.16)	5.77 (-0.18)	0.84 (+0.01)	191	10.67	-254	14.19	16	0.89	1790	111.5	110.5	112.0	109.5
2025-08-11	9.32 (-0.04)	5.95 (0.0)	0.83 (0.0)	-144	5.42	-10	0.38	0	0.0	2659	110.5	111.5	112.0	107.0
2025-08-08	9.36 (-0.34)	5.95 (0.0)	0.83 (+0.03)	-492	35.29	-6	0.43	39	2.8	1394	112.0	112.5	114.5	112.0
2025-08-07	9.7 (+0.05)	5.95 (-0.01)	0.8 (0.0)	9	0.42	-3	0.14	2	0.09	2123	113.0	114.0	115.0	112.0
2025-08-06	9.65 (-0.19)	5.96 (-0.02)	0.8 (-0.01)	-302	23.63	-42	3.29	-10	0.78	1278	113.5	114.5	115.5	113.0
2025-08-05	9.84 (+0.13)	5.98 (-0.07)	0.81 (0.0)	61	4.25	-83	5.78	-5	0.35	1436	115.5	115.0	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.71 (-0.21)	6.05 (-0.02)	0.81 (-0.03)	-417	24.13	-42	2.43	-42	2.43	1728	114.0	114.5	115.5	113.5
2025-08-01	9.92 (-0.09)	6.07 (-0.03)	0.84 (+0.08)	-152	7.02	-42	1.94	110	5.08	2166	117.0	111.5	118.0	111.0
2025-07-31	10.01 (-0.06)	6.1 (-0.23)	0.76 (+0.03)	-91	5.94	-319	20.81	47	3.07	1533	113.0	114.0	115.0	113.0
2025-07-30	10.07 (+0.17)	6.33 (-0.67)	0.73 (+0.02)	203	6.55	-955	30.81	27	0.87	3100	113.0	115.5	117.0	113.0
2025-07-29	9.9 (+0.5)	7.0 (-0.69)	0.71 (0.0)	622	14.1	-1002	22.72	3	0.07	4410	115.0	118.5	119.5	115.0
2025-07-28	9.4 (+0.68)	7.69 (-0.72)	0.71 (+0.03)	706	18.15	-1027	26.4	37	0.95	3890	118.5	121.5	122.5	118.0
2025-07-25	8.72 (-0.15)	8.41 (-0.06)	0.68 (-0.01)	275	17.12	-81	5.04	-10	0.62	1606	121.5	123.0	123.5	121.0
2025-07-24	8.87 (+0.18)	8.47 (0.0)	0.69 (-0.01)	-27	1.4	0	0.0	-12	0.62	1934	122.5	124.0	125.0	122.0
2025-07-23	8.69 (+0.25)	8.47 (0.0)	0.7 (+0.01)	355	8.65	0	0.0	11	0.27	4104	123.0	124.0	124.5	121.0
2025-07-22	8.44 (+0.24)	8.47 (-0.25)	0.69 (-0.02)	380	5.67	-222	3.31	-21	0.31	6703	121.5	129.5	130.5	120.5
2025-07-21	8.2 (-0.67)	8.72 (-0.01)	0.71 (-0.1)	-1086	16.09	0	0.0	-142	2.1	6749	135.0	139.0	141.5	135.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.8 (-1.12)	0.86 (+0.24)	0.82 (-0.04)	-1535	25.81	332	5.58	-54	0.91	5947	119.0	132.5	132.5	118.0
2026-07-09	15.92 (-0.4)	0.62 (-0.01)	0.86 (-0.01)	-179	4.63	-12	0.31	-14	0.36	3870	131.5	134.5	136.0	130.0
2026-07-03	16.32 (+0.48)	0.63 (0.0)	0.87 (+0.02)	678	20.31	-4	0.12	26	0.78	3338	132.5	125.0	134.5	124.0
2026-06-26	15.84 (+0.32)	0.63 (-0.02)	0.85 (-0.05)	468	12.1	-18	0.47	-67	1.73	3869	125.5	133.0	135.5	125.0
2026-06-18	15.52 (+0.01)	0.65 (0.0)	0.9 (+0.03)	29	0.72	-11	0.27	41	1.02	4015	131.5	132.5	133.5	127.5
2026-06-12	15.51 (+0.27)	0.65 (-0.02)	0.87 (-0.06)	571	6.01	-21	0.22	-90	0.95	9493	131.0	130.0	143.5	126.5
2026-06-05	15.24 (+0.02)	0.67 (+0.18)	0.93 (-0.07)	45	0.42	258	2.41	-102	0.95	10710	141.5	136.5	145.5	136.5
2026-05-29	15.22 (+0.83)	0.49 (-0.02)	1.0 (+0.08)	1303	9.86	-29	0.22	119	0.9	13210	137.5	142.0	146.0	136.0
2026-05-22	14.39 (-0.06)	0.51 (-0.01)	0.92 (+0.03)	-344	2.63	-20	0.15	43	0.33	13085	140.0	128.5	142.0	126.0
2026-05-15	14.45 (+3.47)	0.52 (-0.1)	0.89 (-0.05)	5241	19.6	-137	0.51	-74	0.28	26736	130.0	128.0	142.5	127.0
2026-05-08	10.98 (+0.98)	0.62 (+0.03)	0.94 (-0.03)	1468	11.78	37	0.3	-42	0.34	12466	119.0	110.5	123.5	108.0
2026-04-30	10.0 (-0.21)	0.59 (+0.14)	0.97 (-0.03)	1	0.04	198	7.4	-38	1.42	2677	108.0	105.5	108.0	103.5
2026-04-24	10.21 (-0.15)	0.45 (0.0)	1.0 (-0.03)	25	0.33	-34	0.45	-42	0.56	7498	105.5	109.5	113.0	104.0
2026-04-17	10.36 (+0.33)	0.45 (-0.17)	1.03 (+0.11)	893	19.03	-237	5.05	160	3.41	4693	108.0	103.0	109.5	101.0
2026-04-10	10.03 (+0.37)	0.62 (0.0)	0.92 (-0.04)	635	19.32	-6	0.18	-68	2.07	3286	102.5	96.7	106.0	96.7
2026-04-02	9.66 (-0.12)	0.62 (0.0)	0.96 (+0.01)	-299	16.43	3	0.16	23	1.26	1820	96.7	99.4	100.5	96.3
2026-03-27	9.78 (+0.09)	0.62 (0.0)	0.95 (+0.01)	282	12.87	0	0.0	20	0.91	2191	101.5	98.5	102.5	98.5
2026-03-20	9.69 (+0.21)	0.62 (-0.01)	0.94 (+0.16)	770	12.23	-10	0.16	216	3.43	6295	101.0	104.0	108.0	101.0
2026-03-13	9.48 (+0.08)	0.63 (+0.13)	0.78 (+0.02)	223	1.79	175	1.41	31	0.25	12427	103.5	90.5	105.5	89.4
2026-03-06	9.4 (-0.02)	0.5 (-0.01)	0.76 (-0.02)	-188	6.06	-7	0.23	-24	0.77	3102	94.4	92.7	94.9	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.42 (+0.22)	0.51 (-0.01)	0.78 (0.0)	426	18.17	-23	0.98	2	0.09	2345	93.9	95.0	96.3	93.6
2026-02-11	9.2 (+0.13)	0.52 (0.0)	0.78 (+0.01)	258	21.94	4	0.34	6	0.51	1176	93.2	91.2	93.4	90.1
2026-02-06	9.07 (0.0)	0.52 (0.0)	0.77 (0.0)	-198	10.0	6	0.3	8	0.4	1980	90.6	90.1	92.0	88.9
2026-01-30	9.07 (-0.4)	0.52 (-0.01)	0.77 (-0.01)	-697	21.31	-16	0.49	-14	0.43	3270	91.7	93.0	94.6	89.6
2026-01-23	9.47 (-0.38)	0.53 (-0.03)	0.78 (0.0)	-382	12.99	-21	0.71	-11	0.37	2941	93.5	95.5	96.6	92.9
2026-01-16	9.85 (-0.24)	0.56 (-0.02)	0.78 (0.0)	124	2.32	-22	0.41	6	0.11	5351	95.5	91.9	97.5	91.9
2026-01-09	10.09 (0.0)	0.58 (-0.47)	0.78 (+0.01)	424	12.96	-677	20.69	8	0.24	3272	91.3	91.1	92.3	90.1
2026-01-02	10.09 (+1.35)	1.05 (-1.9)	0.77 (+0.01)	2378	44.9	-2716	51.28	15	0.28	5296	91.1	91.0	92.7	89.8
2025-12-26	8.74 (+0.78)	2.95 (-1.1)	0.76 (0.0)	1295	39.46	-1576	48.02	-1	0.03	3282	90.9	93.0	94.1	89.8
2025-12-19	7.96 (+0.16)	4.05 (-0.13)	0.76 (-0.01)	251	8.32	-184	6.1	-9	0.3	3017	91.8	89.6	92.7	88.2
2025-12-12	7.8 (-0.16)	4.18 (+0.01)	0.77 (+0.01)	-260	8.18	0	0.0	10	0.31	3178	89.8	95.6	95.6	89.6
2025-12-05	7.96 (+0.11)	4.17 (-0.14)	0.76 (-0.01)	60	3.3	-197	10.83	-6	0.33	1819	94.7	97.4	97.4	93.8
2025-11-28	7.85 (-0.05)	4.31 (-0.01)	0.77 (+0.01)	-120	6.39	-4	0.21	13	0.69	1879	96.1	94.3	96.9	92.6
2025-11-21	7.9 (-0.05)	4.32 (-0.03)	0.76 (0.0)	-298	6.17	-43	0.89	-9	0.19	4828	92.8	100.0	100.0	91.7
2025-11-14	7.95 (-0.24)	4.35 (-0.08)	0.76 (-0.04)	-1527	27.58	-114	2.06	-57	1.03	5536	99.7	109.0	109.0	99.7
2025-11-07	8.19 (-0.13)	4.43 (+0.47)	0.8 (+0.02)	-695	7.61	669	7.33	32	0.35	9129	108.5	106.5	114.5	104.0
2025-10-31	8.32 (0.0)	3.96 (-0.12)	0.78 (0.0)	149	5.25	-169	5.96	0	0.0	2837	106.5	109.0	110.5	106.0
2025-10-23	8.32 (-0.02)	4.08 (-0.05)	0.78 (0.0)	375	17.19	-134	6.14	3	0.14	2181	108.5	108.0	109.0	106.5
2025-10-17	8.34 (-0.32)	4.13 (-0.06)	0.78 (-0.02)	-443	9.09	-100	2.05	-26	0.53	4876	107.5	105.5	109.0	103.5
2025-10-09	8.66 (+0.22)	4.19 (-0.12)	0.8 (+0.01)	378	7.86	-170	3.53	11	0.23	4810	108.5	104.0	110.5	102.5
2025-10-03	8.44 (+0.31)	4.31 (-0.12)	0.79 (0.0)	503	28.23	-159	8.92	2	0.11	1782	103.5	103.5	106.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.13 (-0.5)	4.43 (-0.12)	0.79 (-0.06)	-415	9.81	-175	4.14	-86	2.03	4231	102.5	106.5	109.0	101.5
2025-09-19	8.63 (-0.11)	4.55 (-0.21)	0.85 (0.0)	-119	3.92	-306	10.09	3	0.1	3033	105.5	106.0	107.5	105.0
2025-09-12	8.74 (-0.03)	4.76 (-0.28)	0.85 (-0.03)	-215	2.95	-401	5.5	-50	0.69	7290	106.0	115.5	116.0	105.5
2025-09-05	8.77 (-0.66)	5.04 (-0.07)	0.88 (0.0)	-1413	13.26	-92	0.86	-3	0.03	10655	115.0	114.0	116.5	111.0
2025-08-29	9.43 (+0.13)	5.11 (-0.01)	0.88 (-0.05)	-72	1.25	-24	0.42	-72	1.25	5763	111.0	108.5	114.0	107.5
2025-08-22	9.3 (-0.07)	5.12 (-0.01)	0.93 (+0.09)	-242	4.36	-10	0.18	142	2.56	5550	107.5	109.5	111.5	107.0
2025-08-15	9.37 (+0.01)	5.13 (-0.82)	0.84 (+0.01)	4	0.04	-1175	11.46	11	0.11	10257	110.5	111.5	115.0	107.0
2025-08-08	9.36 (-0.56)	5.95 (-0.12)	0.83 (-0.01)	-1141	14.33	-176	2.21	-16	0.2	7961	112.0	114.5	116.0	112.0
2025-08-01	9.92 (+1.2)	6.07 (-2.34)	0.84 (+0.16)	1288	8.53	-3345	22.15	224	1.48	15101	117.0	121.5	122.5	111.0
2025-07-25	8.72 (-0.15)	8.41 (-0.32)	0.68 (-0.13)	-103	0.49	-303	1.44	-174	0.82	21098	121.5	139.0	141.5	120.5
2025-07-18	8.87 (-3.04)	8.73 (+4.18)	0.81 (-0.01)	-4671	10.54	5983	13.5	-14	0.03	44331	137.5	135.0	141.5	128.0
2025-07-11	11.91 (-3.36)	4.55 (+1.88)	0.82 (+0.16)	-5594	12.01	2688	5.77	218	0.47	46574	134.0	116.0	134.5	114.5
2025-07-04	15.27 (-2.89)	2.67 (+1.32)	0.66 (0.0)	-4273	24.62	1882	10.84	4	0.02	17355	115.5	118.5	122.5	115.0
2025-06-27	18.16 (-0.55)	1.35 (+0.09)	0.66 (-0.05)	-893	6.25	131	0.92	-67	0.47	14289	118.0	110.0	125.0	110.0
2025-06-20	18.71 (-0.7)	1.26 (+0.01)	0.71 (-0.05)	-781	8.3	14	0.15	-75	0.8	9414	113.5	119.0	123.0	113.0
2025-06-13	19.41 (+0.61)	1.25 (+0.03)	0.76 (+0.18)	1005	6.22	40	0.25	259	1.6	16153	118.5	114.0	124.5	112.5
2025-06-06	18.8 (-0.47)	1.22 (+0.3)	0.58 (0.0)	-621	5.73	432	3.99	-6	0.06	10837	113.0	111.5	118.5	108.0
2025-05-29	19.27 (+0.63)	0.92 (-0.06)	0.58 (-0.04)	625	10.97	-91	1.6	-46	0.81	5695	112.5	113.0	113.5	107.5
2025-05-23	18.64 (-0.32)	0.98 (+0.29)	0.62 (+0.03)	-716	5.21	426	3.1	39	0.28	13754	112.0	114.5	119.0	111.0
2025-05-16	18.96 (-2.53)	0.69 (+0.24)	0.59 (+0.19)	-3620	14.3	337	1.33	263	1.04	25315	115.0	110.5	125.5	109.5
2025-05-09	21.49 (-0.44)	0.45 (-0.27)	0.4 (+0.02)	-643	5.43	-383	3.23	30	0.25	11844	109.5	116.0	116.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	21.93 (-1.24)	0.72 (0.0)	0.38 (+0.02)	-1837	15.92	0	0.0	34	0.29	11536	114.5	114.5	119.0	112.0
2025-04-25	23.17 (-0.05)	0.72 (+0.03)	0.36 (+0.04)	910	8.91	0	0.0	49	0.48	10214	112.0	109.5	113.5	101.5
2025-04-18	23.22 (-1.42)	0.69 (+0.05)	0.32 (-0.06)	-2105	10.92	75	0.39	-79	0.41	19284	109.5	112.0	117.5	109.0
2025-04-11	24.64 (+1.78)	0.64 (+0.42)	0.38 (-0.11)	2393	13.15	595	3.27	-156	0.86	18191	106.5	111.5	111.5	90.5
2025-04-02	22.86 (-0.81)	0.22 (0.0)	0.49 (0.0)	-1331	14.28	1	0.01	-8	0.09	9320	123.5	121.0	130.0	120.0
2025-03-28	23.67 (+1.47)	0.22 (0.0)	0.49 (-0.13)	1753	9.69	0	0.0	-185	1.02	18095	125.0	139.0	139.0	124.0
2025-03-21	22.2 (+0.98)	0.22 (0.0)	0.62 (+0.14)	1346	5.55	1	0.0	205	0.85	24240	137.0	142.0	146.5	137.0
2025-03-14	21.22 (-1.42)	0.22 (0.0)	0.48 (+0.13)	-1818	4.17	3	0.01	182	0.42	43560	142.0	139.0	147.5	132.0
2025-03-07	22.64 (+0.15)	0.22 (-0.03)	0.35 (-0.04)	76	0.2	-47	0.12	-51	0.13	38881	139.0	149.5	156.0	136.5
2025-02-27	22.49 (+1.87)	0.25 (-1.18)	0.39 (-0.13)	2725	4.52	-1679	2.79	-188	0.31	60276	152.5	170.0	178.5	147.0
2025-02-21	20.62 (+1.53)	1.43 (0.0)	0.52 (-0.01)	1710	1.62	0	0.0	-16	0.02	105728	172.5	136.0	183.0	132.5
2025-02-14	19.09 (+1.6)	1.43 (+0.87)	0.53 (-0.24)	1839	2.43	1241	1.64	-346	0.46	75678	133.0	114.0	141.5	112.0
2025-02-07	17.49 (+0.95)	0.56 (+0.51)	0.77 (+0.04)	1334	7.5	731	4.11	62	0.35	17781	112.0	92.8	113.0	91.8
2025-01-22	16.54 (+0.18)	0.05 (0.0)	0.73 (+0.03)	261	18.86	0	0.0	35	2.53	1384	93.3	92.1	94.5	91.3
2025-01-17	16.36 (+0.19)	0.05 (0.0)	0.7 (0.0)	276	13.95	1	0.05	1	0.05	1979	92.0	90.4	92.9	88.4
2025-01-10	16.17 (+0.35)	0.05 (0.0)	0.7 (-0.02)	500	13.69	-2	0.05	-24	0.66	3651	90.4	86.8	93.2	86.8
2025-01-03	15.82 (-0.31)	0.05 (0.0)	0.72 (-0.01)	-158	30.56	0	0.0	-13	2.51	517	86.7	87.6	87.9	86.5
2024-12-27	16.13 (+0.22)	0.05 (0.0)	0.73 (+0.01)	304	18.6	0	0.0	12	0.73	1634	88.2	84.5	90.1	84.5
2024-12-20	15.91 (+0.01)	0.05 (0.0)	0.72 (+0.01)	15	1.65	1	0.11	11	1.21	909	84.5	86.1	86.4	83.6
2024-12-13	15.9 (+0.2)	0.05 (0.0)	0.71 (+0.01)	268	10.77	0	0.0	15	0.6	2489	86.0	84.5	88.6	83.4
2024-12-06	15.7 (0.0)	0.05 (0.0)	0.7 (+0.03)	3	0.33	0	0.0	42	4.67	900	84.3	82.3	84.5	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.7 (-0.2)	0.05 (0.0)	0.67 (0.0)	-306	26.04	2	0.17	3	0.26	1175	82.5	83.0	84.8	80.7
2024-11-22	15.9 (-0.3)	0.05 (0.0)	0.67 (+0.02)	-432	38.61	2	0.18	32	2.86	1119	83.0	80.5	83.5	80.5
2024-11-15	16.2 (-0.98)	0.05 (-0.18)	0.65 (+0.03)	-1400	44.09	-256	8.06	43	1.35	3175	81.4	87.1	87.2	80.5
2024-11-08	17.18 (+0.16)	0.23 (+0.01)	0.62 (-0.01)	219	15.92	1	0.07	-8	0.58	1376	88.9	87.8	91.3	86.3
2024-11-01	17.02 (-0.16)	0.22 (0.0)	0.63 (+0.01)	-67	9.37	1	0.14	7	0.98	715	87.2	88.3	88.6	85.3
2024-10-25	17.18 (+0.02)	0.22 (-0.04)	0.62 (+0.02)	41	3.53	5	0.43	27	2.32	1163	88.3	89.0	90.3	88.0
2024-10-18	17.16 (+0.23)	0.26 (0.0)	0.6 (0.0)	148	7.44	6	0.3	1	0.05	1990	88.1	85.1	89.5	84.3
2024-10-11	16.93 (+0.03)	0.26 (0.0)	0.6 (-0.03)	41	4.33	0	0.0	-40	4.22	947	84.6	83.7	86.9	83.7
2024-10-04	16.9 (-0.14)	0.26 (0.0)	0.63 (+0.01)	-191	50.53	0	0.0	7	1.85	378	83.6	85.8	85.9	83.2
2024-09-27	17.04 (-0.12)	0.26 (+0.01)	0.62 (+0.01)	-184	25.95	6	0.85	19	2.68	709	85.9	84.9	86.5	84.7
2024-09-20	17.16 (-0.23)	0.25 (0.0)	0.61 (0.0)	-320	34.01	0	0.0	3	0.32	941	85.0	83.6	86.0	83.0
2024-09-13	17.39 (-0.08)	0.25 (+0.01)	0.61 (+0.04)	-105	12.53	23	2.74	55	6.56	838	83.5	82.1	84.5	82.1
2024-09-06	17.47 (-0.15)	0.24 (+0.04)	0.57 (-0.03)	-232	18.05	51	3.97	-45	3.5	1285	84.2	86.0	86.4	81.9
2024-08-30	17.62 (-0.12)	0.2 (0.0)	0.6 (+0.01)	-167	17.02	0	0.0	10	1.02	981	86.0	87.6	88.8	84.6
2024-08-23	17.74 (-0.04)	0.2 (0.0)	0.59 (+0.02)	-64	4.64	0	0.0	31	2.25	1380	87.6	88.9	90.4	85.7
2024-08-16	17.78 (+0.17)	0.2 (+0.16)	0.57 (-0.01)	251	9.83	233	9.13	-14	0.55	2553	88.9	87.2	91.0	85.5
2024-08-09	17.61 (+0.09)	0.04 (0.0)	0.58 (+0.09)	130	3.67	2	0.06	135	3.81	3544	87.2	82.1	88.0	75.1
2024-08-02	17.52 (-0.11)	0.04 (0.0)	0.49 (+0.07)	-104	6.08	3	0.18	94	5.5	1710	85.8	86.1	87.2	83.1
2024-07-26	17.63 (+0.03)	0.04 (+0.01)	0.42 (+0.03)	80	4.91	4	0.25	43	2.64	1630	85.5	90.1	90.3	84.0
2024-07-19	17.6 (-0.37)	0.03 (+0.03)	0.39 (-0.04)	-521	19.93	44	1.68	-53	2.03	2614	90.5	92.8	94.3	90.1
2024-07-12	17.97 (-0.3)	0.0 (0.0)	0.43 (+0.01)	-452	12.52	0	0.0	11	0.3	3611	92.6	102.0	102.0	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.27 (+0.47)	0.0 (-0.16)	0.42 (+0.02)	678	15.08	-234	5.2	30	0.67	4497	101.5	95.9	102.0	95.9
2024-06-28	17.8 (+0.16)	0.16 (0.0)	0.4 (-0.03)	255	13.69	0	0.0	-36	1.93	1863	94.8	93.9	94.9	91.5
2024-06-21	17.64 (+0.12)	0.16 (-0.01)	0.43 (-0.05)	96	2.91	-4	0.12	-83	2.52	3297	94.0	93.5	95.3	92.3
2024-06-14	17.52 (+0.67)	0.17 (0.0)	0.48 (-0.01)	1145	23.26	-9	0.18	-3	0.06	4922	94.1	95.0	95.9	90.5
2024-06-07	16.85 (+0.53)	0.17 (-0.01)	0.49 (+0.03)	603	5.59	-3	0.03	41	0.38	10795	96.0	97.0	104.0	94.9
2024-05-31	16.32 (+0.42)	0.18 (0.0)	0.46 (+0.01)	602	18.81	0	0.0	16	0.5	3201	95.9	93.7	97.5	93.7
2024-05-24	15.9 (+0.73)	0.18 (+0.01)	0.45 (+0.03)	1035	25.52	11	0.27	34	0.84	4056	93.1	91.7	95.1	90.2
2024-05-17	15.17 (+0.34)	0.17 (+0.01)	0.42 (-0.01)	495	15.81	7	0.22	-4	0.13	3130	90.5	90.5	91.3	88.3
2024-05-10	14.83 (+0.61)	0.16 (0.0)	0.43 (0.0)	878	20.05	6	0.14	2	0.05	4380	88.6	85.4	92.3	85.3
2024-05-03	14.22 (+0.17)	0.16 (0.0)	0.43 (-0.06)	247	19.73	0	0.0	-87	6.95	1252	85.2	85.3	86.0	84.3
2024-04-26	14.05 (+0.5)	0.16 (+0.02)	0.49 (-0.07)	739	26.98	0	0.0	-99	3.61	2739	84.3	81.8	86.0	80.6
2024-04-19	13.55 (+0.3)	0.14 (-0.01)	0.56 (-0.09)	566	19.63	-4	0.14	-131	4.54	2883	81.2	83.3	83.3	79.2
2024-04-12	13.25 (+0.48)	0.15 (0.0)	0.65 (+0.05)	675	18.39	-2	0.05	68	1.85	3670	83.3	80.3	83.8	78.9
2024-04-03	12.77 (+0.11)	0.15 (0.0)	0.6 (+0.01)	130	6.99	-1	0.05	11	0.59	1859	79.8	78.1	80.6	78.1
2024-03-29	12.66 (+0.33)	0.15 (0.0)	0.59 (+0.02)	474	17.48	-2	0.07	37	1.36	2712	78.0	79.1	79.4	76.7
2024-03-22	12.33 (+0.41)	0.15 (+0.02)	0.57 (+0.02)	907	17.77	34	0.67	26	0.51	5104	78.7	78.6	81.4	78.1
2024-03-15	11.92 (+0.39)	0.13 (0.0)	0.55 (+0.01)	518	5.72	0	0.0	5	0.06	9055	78.5	71.8	79.2	71.7
2024-03-08	11.53 (+0.12)	0.13 (-0.01)	0.54 (0.0)	173	12.81	-20	1.48	8	0.59	1351	69.6	70.3	71.8	69.4
2024-03-01	11.41 (+0.11)	0.14 (0.0)	0.54 (+0.01)	152	14.92	-2	0.2	5	0.49	1019	70.3	71.1	71.7	70.0
2024-02-23	11.3 (+0.17)	0.14 (-0.01)	0.53 (0.0)	254	20.03	-5	0.39	10	0.79	1268	71.1	70.3	71.6	70.3
2024-02-16	11.13 (+0.08)	0.15 (0.0)	0.53 (0.0)	108	17.94	-2	0.33	0	0.0	602	70.3	69.2	70.8	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.05 (-0.07)	0.15 (0.0)	0.53 (0.0)	-45	21.33	0	0.0	-4	1.9	211	69.2	69.5	69.7	68.8
2024-02-02	11.12 (-0.04)	0.15 (+0.01)	0.53 (-0.01)	-67	10.7	12	1.92	-11	1.76	626	69.3	67.7	69.6	67.4
2024-01-26	11.16 (-0.1)	0.14 (0.0)	0.54 (-0.01)	-114	20.77	-1	0.18	-13	2.37	549	68.0	67.1	69.1	67.0
2024-01-19	11.26 (-0.09)	0.14 (-0.02)	0.55 (0.0)	-168	16.99	-26	2.63	-2	0.2	989	67.4	67.7	68.3	66.1
2024-01-12	11.35 (-0.13)	0.16 (0.0)	0.55 (0.0)	-187	15.35	5	0.41	-6	0.49	1218	67.7	70.6	71.5	67.7
2024-01-05	11.48 (+0.09)	0.16 (+0.01)	0.55 (0.0)	286	13.57	16	0.76	1	0.05	2108	70.6	70.0	72.6	70.0
2023-12-29	11.39 (+0.03)	0.15 (+0.01)	0.55 (0.0)	59	10.31	12	2.1	-2	0.35	572	69.8	70.4	71.0	69.0
2023-12-22	11.36 (-0.06)	0.14 (0.0)	0.55 (+0.01)	-14	1.62	2	0.23	14	1.62	865	70.2	69.5	70.6	68.2
2023-12-15	11.42 (+0.14)	0.14 (0.0)	0.54 (-0.01)	169	11.74	2	0.14	-7	0.49	1439	69.4	68.0	70.5	68.0
2023-12-08	11.28 (+0.08)	0.14 (+0.01)	0.55 (0.0)	137	16.49	6	0.72	-1	0.12	831	67.8	67.9	69.0	67.6
2023-12-01	11.2 (+0.14)	0.13 (0.0)	0.55 (0.0)	190	37.33	3	0.59	1	0.2	509	67.9	66.9	68.0	66.5
2023-11-24	11.06 (+0.11)	0.13 (0.0)	0.55 (0.0)	179	24.22	-2	0.27	-1	0.14	739	66.9	65.0	67.8	65.0
2023-11-17	10.95 (0.0)	0.13 (-0.01)	0.55 (+0.01)	59	9.46	-11	1.76	12	1.92	624	64.8	64.8	65.3	63.8
2023-11-10	10.95 (-0.11)	0.14 (0.0)	0.54 (-0.01)	-147	21.52	-3	0.44	-11	1.61	683	64.1	63.5	65.3	63.0
2023-11-03	11.06 (+0.19)	0.14 (-0.73)	0.55 (+0.01)	251	11.99	-1042	49.78	13	0.62	2093	63.1	64.8	64.8	61.1
2023-10-27	10.87 (-0.07)	0.87 (+0.02)	0.54 (0.0)	-57	14.62	13	3.33	-8	2.05	390	64.7	64.5	66.0	64.5
2023-10-20	10.94 (+0.05)	0.85 (+0.02)	0.54 (+0.03)	-54	3.33	30	1.85	44	2.71	1622	64.7	67.0	67.5	64.4
2023-10-13	10.89 (+0.43)	0.83 (-0.01)	0.51 (0.0)	570	43.64	-16	1.23	6	0.46	1306	67.0	66.0	67.8	66.0
2023-10-06	10.46 (+0.12)	0.84 (0.0)	0.51 (0.0)	280	26.54	6	0.57	-6	0.57	1055	65.6	66.0	66.0	64.9
2023-09-28	10.34 (-0.13)	0.84 (+0.04)	0.51 (-0.01)	62	7.77	60	7.52	-12	1.5	798	65.6	65.8	67.5	65.2
2023-09-22	10.47 (-0.05)	0.8 (+0.13)	0.52 (-0.01)	-97	10.25	173	18.29	-12	1.27	946	65.8	66.9	67.7	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.52 (-0.09)	0.67 (+0.05)	0.53 (0.0)	90	9.45	73	7.67	7	0.74	952	67.0	67.5	67.7	66.2
2023-09-08	10.61 (+0.11)	0.62 (+0.15)	0.53 (-0.01)	214	17.01	219	17.41	-19	1.51	1258	67.3	68.3	68.3	66.8
2023-09-01	10.5 (+0.04)	0.47 (+0.33)	0.54 (-0.01)	89	5.65	468	29.71	-14	0.89	1575	68.3	65.8	68.3	64.6
2023-08-25	10.46 (+0.01)	0.14 (0.0)	0.55 (0.0)	207	28.05	1	0.14	-4	0.54	738	65.7	64.3	65.7	64.2
2023-08-18	10.45 (+0.11)	0.14 (0.0)	0.55 (0.0)	-14	0.68	7	0.34	-2	0.1	2059	64.3	65.1	65.1	63.2
2023-08-11	10.34 (+0.02)	0.14 (0.0)	0.55 (0.0)	-30	0.85	0	0.0	4	0.11	3525	65.2	66.3	66.5	64.6
2023-08-04	10.32 (-0.05)	0.14 (+0.01)	0.55 (+0.01)	-206	19.32	12	1.13	5	0.47	1066	66.0	68.0	68.0	65.5
2023-07-28	10.37 (-0.05)	0.13 (0.0)	0.54 (0.0)	-454	22.5	-7	0.35	2	0.1	2018	68.0	66.6	69.4	65.3
2023-07-21	10.42 (-0.34)	0.13 (-0.01)	0.54 (+0.16)	-951	22.1	-11	0.26	240	5.58	4303	66.6	72.5	72.8	66.3
2023-07-14	10.76 (-0.65)	0.14 (+0.14)	0.38 (+0.05)	-724	41.0	203	11.49	67	3.79	1766	72.5	71.5	73.0	70.9
2023-07-07	11.41 (-0.33)	0.0 (0.0)	0.33 (-0.01)	-620	33.95	-62	3.4	-11	0.6	1826	71.5	72.9	74.2	71.4
2023-06-30	11.74 (-0.39)	0.0 (-0.04)	0.34 (+0.01)	-16	1.73	-138	14.94	8	0.87	924	72.8	72.4	73.0	71.6
2023-06-21	12.13 (+0.04)	0.04 (0.0)	0.33 (0.0)	53	10.11	0	0.0	-1	0.19	524	72.4	73.1	73.1	71.6
2023-06-16	12.09 (-0.11)	0.04 (0.0)	0.33 (0.0)	-134	7.77	-1	0.06	8	0.46	1724	73.0	71.5	74.0	71.5
2023-06-09	12.2 (-0.09)	0.04 (0.0)	0.33 (+0.01)	-129	12.76	-1	0.1	2	0.2	1011	71.6	72.2	72.4	71.0
2023-06-02	12.29 (-0.11)	0.04 (0.0)	0.32 (+0.01)	-78	8.27	-2	0.21	19	2.01	943	72.2	72.0	72.4	71.0
2023-05-26	12.4 (+0.06)	0.04 (0.0)	0.31 (0.0)	76	8.95	-1	0.12	11	1.3	849	71.7	70.8	72.0	70.6
2023-05-19	12.34 (+0.05)	0.04 (0.0)	0.31 (+0.09)	56	5.41	10	0.97	118	11.39	1036	70.8	69.1	71.5	68.8
2023-05-12	12.29 (-0.02)	0.04 (+0.01)	0.22 (-0.01)	-90	7.8	10	0.87	-3	0.26	1154	69.2	71.3	71.4	68.7
2023-05-05	12.31 (-0.05)	0.03 (0.0)	0.23 (+0.01)	-127	21.86	0	0.0	0	0.0	581	71.0	70.7	71.8	70.5
2023-04-28	12.36 (-0.23)	0.03 (-0.12)	0.22 (0.0)	-320	28.07	-170	14.91	7	0.61	1140	70.7	70.6	70.9	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.59 (-0.33)	0.15 (0.0)	0.22 (0.0)	-667	41.79	0	0.0	0	0.0	1596	70.6	73.0	73.1	70.2
2023-04-14	12.92 (+0.39)	0.15 (0.0)	0.22 (0.0)	293	23.78	-1	0.08	6	0.49	1232	73.0	72.9	73.4	72.5
2023-04-07	12.53 (-0.01)	0.15 (0.0)	0.22 (0.0)	-30	7.52	0	0.0	0	0.0	399	73.0	73.5	74.0	72.5
2023-03-31	12.54 (+0.01)	0.15 (-0.12)	0.22 (-0.01)	-57	4.12	-1	0.07	-15	1.08	1384	73.3	72.8	74.1	72.1
2023-03-24	12.53 (-0.18)	0.27 (0.0)	0.23 (+0.01)	-127	5.5	0	0.0	9	0.39	2310	72.8	71.6	73.2	71.0
2023-03-17	12.71 (-0.05)	0.27 (0.0)	0.22 (-0.01)	-4	0.25	0	0.0	-20	1.25	1606	71.6	71.5	72.2	69.5
2023-03-10	12.76 (-0.02)	0.27 (+0.1)	0.23 (+0.01)	91	3.14	140	4.83	16	0.55	2899	72.3	73.4	75.8	72.3
2023-03-03	12.78 (+0.08)	0.17 (+0.02)	0.22 (-0.02)	172	12.43	29	2.1	-22	1.59	1384	73.3	72.7	74.3	72.3
2023-02-24	12.7 (-0.12)	0.15 (0.0)	0.24 (-0.01)	-165	9.19	0	0.0	-14	0.78	1796	72.7	70.7	72.9	70.7
2023-02-17	12.82 (-0.02)	0.15 (0.0)	0.25 (-0.01)	90	8.26	0	0.0	-14	1.28	1090	70.7	68.7	71.1	68.3
2023-02-10	12.84 (-0.04)	0.15 (0.0)	0.26 (0.0)	-85	6.99	0	0.0	-8	0.66	1216	68.7	69.4	70.1	68.5
2023-02-03	12.88 (-0.05)	0.15 (+0.01)	0.26 (0.0)	26	2.05	13	1.02	7	0.55	1269	69.4	68.0	70.2	67.8
2023-01-17	12.93 (-0.04)	0.14 (0.0)	0.26 (0.0)	85	23.16	1	0.27	0	0.0	367	67.3	66.9	67.5	66.9
2023-01-13	12.97 (+0.05)	0.14 (0.0)	0.26 (+0.01)	131	10.51	1	0.08	17	1.36	1246	66.5	67.7	68.3	65.8
2023-01-06	12.92 (+0.03)	0.14 (0.0)	0.25 (0.0)	71	16.59	0	0.0	-1	0.23	428	67.4	66.9	67.8	66.4
2022-12-30	12.89 (+0.03)	0.14 (+0.1)	0.25 (-0.01)	100	7.06	0	0.0	-14	0.99	1417	66.9	65.4	67.9	65.4
2022-12-23	12.86 (-0.16)	0.04 (0.0)	0.26 (-0.01)	-236	21.95	0	0.0	-22	2.05	1075	65.6	66.1	66.6	64.8
2022-12-16	13.02 (+0.14)	0.04 (0.0)	0.27 (-0.01)	341	21.31	0	0.0	-15	0.94	1600	65.8	65.3	66.8	64.4
2022-12-09	12.88 (-0.33)	0.04 (0.0)	0.28 (-0.01)	-518	13.86	0	0.0	-5	0.13	3737	65.4	71.0	71.3	65.1
2022-12-02	13.21 (+0.12)	0.04 (0.0)	0.29 (-0.02)	116	6.11	0	0.0	-23	1.21	1899	70.8	67.6	71.2	67.6
2022-11-25	13.09 (-0.06)	0.04 (0.0)	0.31 (0.0)	-57	4.36	0	0.0	-7	0.54	1306	68.1	68.5	69.1	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.15 (+0.02)	0.04 (0.0)	0.31 (-0.08)	83	3.08	0	0.0	-117	4.34	2694	68.5	68.1	69.7	67.9
2022-11-11	13.13 (-0.19)	0.04 (0.0)	0.39 (0.0)	-327	11.24	0	0.0	6	0.21	2909	67.6	66.4	68.8	66.2
2022-11-04	13.32 (+0.01)	0.04 (0.0)	0.39 (+0.02)	18	1.02	0	0.0	23	1.3	1773	65.3	62.5	65.6	62.4
2022-10-28	13.31 (-0.08)	0.04 (0.0)	0.37 (+0.03)	-117	5.66	0	0.0	39	1.89	2068	62.0	63.0	63.1	61.3
2022-10-21	13.39 (-0.27)	0.04 (-0.15)	0.34 (0.0)	-485	12.04	-221	5.49	4	0.1	4027	61.6	62.8	65.0	60.9
2022-10-14	13.66 (+0.73)	0.19 (0.0)	0.34 (-0.01)	1040	21.66	0	0.0	-15	0.31	4801	63.4	67.1	67.1	61.7
2022-10-07	12.93 (+0.04)	0.19 (+0.19)	0.35 (-0.05)	93	3.53	-150	5.69	-68	2.58	2635	68.3	68.3	70.2	67.8
2022-09-30	12.89 (+0.21)	0.0 (0.0)	0.4 (-0.03)	177	3.84	-310	6.72	-51	1.11	4611	68.9	70.0	70.4	66.5
2022-09-23	12.68 (-0.17)	0.0 (0.0)	0.43 (-0.03)	-256	7.73	0	0.0	-37	1.12	3312	70.7	73.9	73.9	70.7
2022-09-16	12.85 (-0.24)	0.0 (-0.01)	0.46 (-0.03)	-338	4.04	-635	7.6	-36	0.43	8358	73.8	78.8	79.0	73.6
2022-09-08	13.09 (+0.28)	0.01 (0.0)	0.49 (-0.03)	386	6.82	2	0.04	-52	0.92	5657	78.3	84.4	84.6	77.8
2022-09-02	12.81 (+0.38)	0.01 (0.0)	0.52 (-0.02)	663	13.9	0	0.0	-28	0.59	4769	84.1	82.1	85.6	81.5
2022-08-26	12.43 (-0.08)	0.01 (+0.01)	0.54 (0.0)	-244	3.17	-239	3.1	8	0.1	7709	84.0	83.6	85.8	82.0
2022-08-19	12.51 (-0.89)	0.0 (0.0)	0.54 (+0.02)	-1560	17.07	-94	1.03	22	0.24	9141	84.4	83.2	86.3	82.6
2022-08-12	13.4 (-3.68)	0.0 (-1.88)	0.52 (-0.02)	-5620	23.05	-2900	11.9	-34	0.14	24378	83.1	97.2	97.9	83.1
2022-08-05	17.08 (+2.11)	1.88 (+0.28)	0.54 (+0.05)	3035	9.84	391	1.27	83	0.27	30856	97.3	90.0	99.0	88.0
2022-07-29	14.97 (+1.64)	1.6 (-0.57)	0.49 (-0.02)	2213	22.69	-811	8.31	-40	0.41	9755	89.8	86.5	89.8	81.8
2022-07-22	13.33 (-1.03)	2.17 (+0.43)	0.51 (+0.01)	-1363	10.62	614	4.78	13	0.1	12839	86.8	90.3	94.3	86.6
2022-07-15	14.36 (-0.06)	1.74 (+0.06)	0.5 (+0.05)	-61	0.64	90	0.95	74	0.78	9461	89.0	90.0	92.8	86.3
2022-07-08	14.42 (-0.81)	1.68 (+0.87)	0.45 (0.0)	-1276	5.01	1243	4.88	10	0.04	25468	90.8	90.5	95.0	87.7
2022-07-01	15.23 (+1.13)	0.81 (+0.31)	0.45 (-0.13)	1608	4.37	2500	6.79	-198	0.54	36815	88.9	82.5	99.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.1 (0.0)	0.5 (0.0)	0.58 (+0.24)	-9	0.28	0	0.0	343	10.54	3253	81.1	82.8	82.8	78.1
2022-06-17	14.1 (+0.31)	0.5 (-0.03)	0.34 (-0.04)	357	3.38	-32	0.3	-47	0.45	10553	81.5	85.0	87.5	78.7
2022-06-10	13.79 (+0.52)	0.53 (0.0)	0.38 (+0.09)	745	11.3	0	0.0	124	1.88	6591	85.2	77.7	85.3	76.7
2022-06-02	13.27 (+0.25)	0.53 (0.0)	0.29 (+0.01)	347	24.86	0	0.0	8	0.57	1396	77.6	76.3	78.6	76.3
2022-05-27	13.02 (+0.06)	0.53 (+0.02)	0.28 (+0.01)	95	10.83	20	2.28	15	1.71	877	76.3	77.3	77.5	74.5
2022-05-20	12.96 (+0.09)	0.51 (0.0)	0.27 (+0.02)	114	10.22	0	0.0	41	3.68	1115	76.5	74.6	78.0	74.2
2022-05-13	12.87 (+0.04)	0.51 (+0.02)	0.25 (0.0)	72	5.74	30	2.39	-7	0.56	1254	74.6	75.0	75.2	70.5
2022-05-06	12.83 (-0.14)	0.49 (0.0)	0.25 (+0.01)	-219	21.37	0	0.0	10	0.98	1025	74.0	73.1	77.0	72.6
2022-04-29	12.97 (-0.08)	0.49 (+0.01)	0.24 (-0.03)	-107	9.62	10	0.9	-32	2.88	1112	73.2	76.5	76.5	72.1
2022-04-22	13.05 (+0.07)	0.48 (0.0)	0.27 (-0.04)	102	8.23	0	0.0	-55	4.44	1239	77.8	76.5	79.5	75.6
2022-04-15	12.98 (-0.04)	0.48 (+0.29)	0.31 (+0.06)	-52	1.16	418	9.31	81	1.8	4491	78.0	74.1	81.1	74.1
2022-04-08	13.02 (-0.02)	0.19 (0.0)	0.25 (-0.02)	-11	1.68	0	0.0	-27	4.12	656	74.0	72.9	75.5	72.2
2022-04-01	13.04 (-0.07)	0.19 (0.0)	0.27 (+0.06)	-110	23.31	0	0.0	85	18.01	472	73.2	72.8	73.8	72.0
2022-03-25	13.11 (-0.02)	0.19 (0.0)	0.21 (-0.01)	-52	9.37	0	0.0	-10	1.8	555	72.8	75.1	75.1	72.2
2022-03-18	13.13 (-0.09)	0.19 (0.0)	0.22 (0.0)	-119	10.93	0	0.0	-3	0.28	1089	74.9	72.8	77.5	72.1
2022-03-11	13.22 (+0.01)	0.19 (0.0)	0.22 (-0.01)	18	1.77	0	0.0	-11	1.08	1018	72.5	74.5	74.5	70.0
2022-03-04	13.21 (-0.04)	0.19 (0.0)	0.23 (+0.04)	-65	12.22	0	0.0	51	9.59	532	74.5	74.0	74.8	73.2
2022-02-25	13.25 (-0.14)	0.19 (0.0)	0.19 (+0.01)	-197	19.24	0	0.0	9	0.88	1024	73.7	76.0	77.5	73.3
2022-02-18	13.39 (-0.07)	0.19 (0.0)	0.18 (0.0)	-101	9.58	0	0.0	4	0.38	1054	76.2	76.2	77.6	74.5
2022-02-11	13.46 (-0.16)	0.19 (0.0)	0.18 (-0.02)	-215	18.81	0	0.0	-32	2.8	1143	77.2	73.6	77.8	73.0
2022-01-26	13.62 (+0.01)	0.19 (0.0)	0.2 (-0.03)	17	1.71	0	0.0	-41	4.13	993	73.6	75.4	75.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.61 (-0.07)	0.19 (0.0)	0.23 (-0.03)	-82	7.59	0	0.0	-38	3.52	1081	76.4	76.6	78.2	76.1
2022-01-14	13.68 (-0.17)	0.19 (0.0)	0.26 (+0.01)	-237	5.86	0	0.0	16	0.4	4045	76.6	83.4	83.4	75.4
2022-01-07	13.85 (-0.04)	0.19 (+0.01)	0.25 (+0.03)	-129	2.9	20	0.45	38	0.85	4455	82.7	79.5	85.6	79.5
2021-12-30	13.89 (+0.04)	0.18 (0.0)	0.22 (-0.02)	72	4.25	0	0.0	-27	1.59	1695	79.1	81.4	82.5	78.6
2021-12-24	13.85 (+0.57)	0.18 (0.0)	0.24 (+0.01)	830	29.31	0	0.0	9	0.32	2832	81.3	80.9	81.5	78.2
2021-12-17	13.28 (+0.24)	0.18 (+0.18)	0.23 (+0.01)	334	2.45	250	1.84	23	0.17	13616	81.0	75.0	84.7	75.0
2021-12-10	13.04 (-0.07)	0.0 (0.0)	0.22 (0.0)	123	5.44	0	0.0	0	0.0	2263	74.3	72.2	75.0	70.8
2021-12-03	13.11 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-54	2.12	0	0.0	4	0.16	2549	71.6	68.6	72.2	68.1
2021-11-26	13.15 (-0.19)	0.0 (0.0)	0.21 (0.0)	-266	21.56	0	0.0	6	0.49	1234	69.6	69.3	71.3	69.0
2021-11-19	13.34 (-0.22)	0.0 (0.0)	0.21 (0.0)	-266	10.05	0	0.0	1	0.04	2647	69.4	72.5	73.1	69.2
2021-11-12	13.56 (+0.15)	0.0 (0.0)	0.21 (+0.01)	15	0.61	0	0.0	7	0.28	2465	72.5	74.0	75.0	72.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.8 (-1.16)	0.86 (+0.23)	0.82 (-0.03)	-1213	10.01	317	2.62	-44	0.36	12114	119.0	131.5	136.0	118.0
2026-06-30	15.96 (+0.74)	0.63 (+0.14)	0.85 (-0.15)	1290	4.43	207	0.71	-216	0.74	29131	129.0	136.5	145.5	124.0
2026-05-29	15.22 (+5.22)	0.49 (-0.1)	1.0 (+0.03)	7668	11.71	-149	0.23	46	0.07	65498	137.5	110.5	146.0	108.0
2026-04-30	10.0 (+0.24)	0.59 (-0.03)	0.97 (+0.02)	1481	7.85	-80	0.42	39	0.21	18874	108.0	98.7	113.0	96.3
2026-03-31	9.76 (+0.34)	0.62 (+0.11)	0.95 (+0.17)	861	3.43	162	0.64	239	0.95	25117	96.4	92.7	108.0	88.7
2026-02-26	9.42 (+0.35)	0.51 (-0.01)	0.78 (+0.01)	486	8.83	-13	0.24	16	0.29	5502	93.9	90.1	96.3	88.9
2026-01-30	9.07 (-0.92)	0.52 (-1.01)	0.77 (0.0)	-73	0.46	-1420	8.88	0	0.0	15998	91.7	91.8	97.5	89.6
2025-12-31	9.99 (+2.14)	1.53 (-2.78)	0.77 (0.0)	3266	21.16	-3989	25.85	-2	0.01	15433	91.8	97.4	97.4	88.2
2025-11-28	7.85 (-0.47)	4.31 (+0.35)	0.77 (-0.01)	-2640	12.35	508	2.38	-21	0.1	21374	96.1	106.5	114.5	91.7
2025-10-31	8.32 (+0.09)	3.96 (-0.46)	0.78 (-0.02)	840	5.22	-733	4.56	-25	0.16	16078	106.5	105.0	110.5	102.5
2025-09-30	8.23 (-1.2)	4.42 (-0.69)	0.8 (-0.08)	-2040	7.96	-973	3.8	-121	0.47	25620	105.0	114.0	116.5	101.5
2025-08-29	9.43 (-0.58)	5.11 (-0.99)	0.88 (+0.12)	-1603	5.06	-1427	4.5	175	0.55	31698	111.0	111.5	118.0	107.0
2025-07-31	10.01 (-7.99)	6.1 (+4.38)	0.76 (+0.11)	-12857	9.19	6426	4.59	160	0.11	139900	113.0	119.5	141.5	113.0
2025-06-30	18.0 (-1.27)	1.72 (+0.8)	0.65 (+0.07)	-1634	3.08	1138	2.14	99	0.19	53091	119.5	111.5	125.0	108.0
2025-05-29	19.27 (-2.46)	0.92 (+0.2)	0.58 (+0.2)	-4067	6.98	289	0.5	286	0.49	58284	112.5	114.0	125.5	104.0
2025-04-30	21.73 (-2.02)	0.72 (+0.5)	0.38 (-0.1)	-2322	3.61	670	1.04	-148	0.23	64285	113.0	124.0	130.0	90.5
2025-03-31	23.75 (+1.26)	0.22 (-0.03)	0.48 (+0.09)	1422	1.12	-42	0.03	139	0.11	127365	121.5	149.5	156.0	120.0
2025-02-27	22.49 (+5.95)	0.25 (+0.2)	0.39 (-0.34)	7608	2.93	293	0.11	-488	0.19	259465	152.5	92.8	183.0	91.8
2025-01-22	16.54 (+0.45)	0.05 (0.0)	0.73 (0.0)	937	12.87	-1	0.01	0	0.0	7280	93.3	87.9	94.5	86.6
2024-12-31	16.09 (+0.39)	0.05 (0.0)	0.73 (+0.06)	532	8.6	1	0.02	79	1.28	6186	87.6	82.3	90.1	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.7 (-1.33)	0.05 (-0.18)	0.67 (+0.04)	-1930	27.55	-251	3.58	65	0.93	7005	82.5	86.4	91.3	80.5
2024-10-30	17.03 (+0.04)	0.23 (-0.03)	0.63 (0.0)	52	1.07	12	0.25	4	0.08	4879	85.9	84.5	90.3	83.2
2024-09-30	16.99 (-0.63)	0.26 (+0.06)	0.63 (+0.03)	-910	23.14	80	2.03	35	0.89	3933	85.0	86.0	86.5	81.9
2024-08-30	17.62 (+0.14)	0.2 (+0.16)	0.6 (+0.18)	207	2.28	237	2.61	264	2.91	9084	86.0	85.0	91.0	75.1
2024-07-31	17.48 (-0.32)	0.04 (-0.12)	0.42 (+0.02)	-376	2.8	-185	1.38	23	0.17	13438	84.3	95.9	102.0	83.1
2024-06-28	17.8 (+1.48)	0.16 (-0.02)	0.4 (-0.06)	2099	10.05	-16	0.08	-81	0.39	20878	94.8	97.0	104.0	90.5
2024-05-31	16.32 (+2.1)	0.18 (+0.02)	0.46 (+0.03)	3023	19.75	24	0.16	47	0.31	15306	95.9	84.9	97.5	84.3
2024-04-30	14.22 (+1.56)	0.16 (+0.01)	0.43 (-0.16)	2344	19.75	-7	0.06	-237	2.0	11869	84.8	78.1	86.0	78.1
2024-03-29	12.66 (+1.21)	0.15 (+0.01)	0.59 (+0.05)	2019	10.92	12	0.06	76	0.41	18496	78.0	71.3	81.4	69.4
2024-02-29	11.45 (+0.3)	0.14 (0.0)	0.54 (0.0)	483	15.11	3	0.09	-2	0.06	3196	71.3	67.4	71.7	67.4
2024-01-31	11.15 (-0.24)	0.14 (-0.01)	0.54 (-0.01)	-211	4.12	-6	0.12	-18	0.35	5127	67.9	70.0	72.6	66.1
2023-12-29	11.39 (+0.23)	0.15 (+0.02)	0.55 (0.0)	406	10.56	22	0.57	3	0.08	3845	69.8	67.4	71.0	67.1
2023-11-30	11.16 (+0.37)	0.13 (-0.6)	0.55 (+0.01)	587	14.5	-857	21.17	14	0.35	4049	67.3	63.0	67.8	61.1
2023-10-31	10.79 (+0.45)	0.73 (-0.11)	0.54 (+0.03)	629	13.0	-165	3.41	37	0.76	4839	63.0	66.0	67.8	63.0
2023-09-28	10.34 (-0.17)	0.84 (+0.48)	0.51 (-0.03)	255	5.83	679	15.51	-38	0.87	4377	65.6	67.9	68.3	65.2
2023-08-31	10.51 (+0.16)	0.36 (+0.23)	0.54 (-0.01)	142	1.71	334	4.03	-12	0.14	8296	67.3	67.6	67.8	63.2
2023-07-31	10.35 (-1.39)	0.13 (+0.13)	0.55 (+0.21)	-2831	27.86	123	1.21	301	2.96	10162	67.3	72.9	74.2	65.3
2023-06-30	11.74 (-0.58)	0.0 (-0.04)	0.34 (+0.02)	-241	5.29	-141	3.09	21	0.46	4559	72.8	71.5	74.0	71.0
2023-05-31	12.32 (-0.04)	0.04 (+0.01)	0.32 (+0.1)	-148	3.53	18	0.43	141	3.36	4191	71.5	70.7	72.1	68.7
2023-04-28	12.36 (-0.18)	0.03 (-0.12)	0.22 (0.0)	-724	16.58	-171	3.92	13	0.3	4367	70.7	73.5	74.0	69.1
2023-03-31	12.54 (-0.16)	0.15 (0.0)	0.22 (-0.02)	75	0.78	168	1.75	-32	0.33	9585	73.3	72.7	75.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.7 (-0.24)	0.15 (0.0)	0.24 (-0.02)	-148	2.98	6	0.12	-37	0.75	4965	72.7	68.6	72.9	68.3
2023-01-31	12.94 (+0.05)	0.15 (+0.01)	0.26 (+0.01)	301	12.29	9	0.37	24	0.98	2450	68.5	66.9	68.6	65.8
2022-12-30	12.89 (-0.28)	0.14 (+0.1)	0.25 (-0.05)	-338	3.88	0	0.0	-70	0.8	8709	66.9	70.0	71.3	64.4
2022-11-30	13.17 (-0.24)	0.04 (0.0)	0.3 (-0.07)	-287	3.05	0	0.0	-102	1.09	9395	69.5	63.4	69.8	63.2
2022-10-31	13.41 (+0.52)	0.04 (+0.04)	0.37 (-0.03)	676	4.88	-371	2.68	-42	0.3	13843	63.4	68.3	70.2	60.9
2022-09-30	12.89 (+0.05)	0.0 (-0.01)	0.4 (-0.14)	73	0.3	-943	3.92	-204	0.85	24042	68.9	85.2	85.6	66.5
2022-08-31	12.84 (-2.13)	0.01 (-1.59)	0.54 (+0.05)	-3830	5.12	-2842	3.8	79	0.11	74752	85.2	90.0	99.0	81.5
2022-07-29	14.97 (+0.25)	1.6 (+0.88)	0.49 (-0.1)	252	0.38	1266	1.9	-142	0.21	66760	89.8	92.6	95.5	81.8
2022-06-30	14.72 (+1.55)	0.72 (+0.19)	0.59 (+0.3)	2093	4.31	2338	4.82	424	0.87	48521	91.9	77.8	99.5	76.7
2022-05-31	13.17 (+0.2)	0.53 (+0.04)	0.29 (+0.05)	278	5.42	50	0.98	64	1.25	5127	78.0	73.1	78.6	70.5
2022-04-29	12.97 (-0.13)	0.49 (+0.3)	0.24 (+0.02)	-162	2.11	428	5.58	39	0.51	7673	73.2	72.6	81.1	72.1
2022-03-31	13.1 (-0.15)	0.19 (0.0)	0.22 (+0.03)	-234	6.7	0	0.0	40	1.14	3494	73.6	74.0	77.5	70.0
2022-02-25	13.25 (-0.37)	0.19 (0.0)	0.19 (-0.01)	-513	15.92	0	0.0	-19	0.59	3222	73.7	73.6	77.8	73.0
2022-01-26	13.62 (-0.27)	0.19 (+0.01)	0.2 (-0.02)	-431	4.08	20	0.19	-25	0.24	10575	73.6	79.5	85.6	73.5
2021-12-30	13.89 (+0.75)	0.18 (+0.18)	0.22 (+0.01)	1351	6.43	250	1.19	10	0.05	21003	79.1	71.1	84.7	70.5
2021-11-30	13.14 (-0.19)	0.0 (0.0)	0.21 (0.0)	-500	5.05	0	0.0	1	0.01	9894	72.2	72.9	75.0	68.1
2021-10-29	13.33 (+0.85)	0.0 (0.0)	0.21 (+0.01)	1153	15.81	0	0.0	13	0.18	7294	72.9	65.2	74.9	63.8
2021-09-30	12.48 (+0.02)	0.0 (0.0)	0.2 (0.0)	20	0.91	0	0.0	4	0.18	2207	65.8	64.7	66.5	63.4
2021-08-31	12.46 ()	0.0 ()	0.2 ()	-297	11.4	0	0.0	12	0.46	2605	64.1	65.5	67.0	61.4