股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.36 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	5.56	0	0.0	0	0.0	162	51.0	51.0	51.4	50.9
2026-06-02	2.35 (+0.06)	0.0 (0.0)	0.15 (+0.01)	54	45.38	0	0.0	0	0.0	119	51.5	50.7	51.5	50.7
2026-06-01	2.29 (+0.02)	0.0 (0.0)	0.14 (-0.01)	23	11.44	0	0.0	0	0.0	201	50.9	50.7	51.4	50.1
2026-05-29	2.27 (+0.04)	0.0 (0.0)	0.15 (+0.01)	33	18.86	0	0.0	0	0.0	175	51.0	50.8	51.6	50.8
2026-05-28	2.23 (+0.13)	0.0 (0.0)	0.14 (-0.01)	136	50.75	0	0.0	0	0.0	268	50.7	50.5	51.5	50.4
2026-05-27	2.1 (-0.01)	0.0 (0.0)	0.15 (0.0)	-13	15.48	0	0.0	-4	4.76	84	50.4	50.5	50.8	50.2
2026-05-26	2.11 (+0.04)	0.0 (0.0)	0.15 (0.0)	94	55.95	0	0.0	-2	1.19	168	50.6	50.2	50.7	50.0
2026-05-25	2.07 (-0.12)	0.0 (0.0)	0.15 (0.0)	-130	63.73	0	0.0	2	0.98	204	50.3	50.5	50.5	49.95
2026-05-22	2.19 (+0.05)	0.0 (0.0)	0.15 (0.0)	47	41.96	0	0.0	0	0.0	112	50.7	50.6	50.8	50.6
2026-05-21	2.14 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	57.81	0	0.0	0	0.0	64	50.7	50.7	50.7	50.2
2026-05-20	2.11 (+0.02)	0.0 (0.0)	0.15 (0.0)	17	16.67	0	0.0	0	0.0	102	50.5	51.0	51.0	50.4
2026-05-19	2.09 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	6.25	0	0.0	-4	6.25	64	50.7	50.6	50.7	50.4
2026-05-18	2.1 (-0.04)	0.0 (0.0)	0.15 (0.0)	-21	28.0	0	0.0	0	0.0	75	50.6	51.0	51.0	50.3
2026-05-15	2.14 (-0.02)	0.0 (0.0)	0.15 (0.0)	-40	47.06	0	0.0	0	0.0	85	51.0	52.0	52.0	50.6
2026-05-14	2.16 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	20.33	0	0.0	1	0.55	182	51.7	50.2	52.5	50.2
2026-05-13	2.13 (+0.02)	0.0 (0.0)	0.15 (0.0)	-12	14.63	0	0.0	0	0.0	82	50.4	51.0	51.0	50.3
2026-05-12	2.11 (0.0)	0.0 (0.0)	0.15 (0.0)	-31	33.33	0	0.0	0	0.0	93	51.0	51.3	51.3	50.6
2026-05-11	2.11 (-0.06)	0.0 (0.0)	0.15 (0.0)	-55	35.71	0	0.0	-2	1.3	154	51.5	51.5	51.5	50.5
2026-05-08	2.17 (+0.05)	0.0 (0.0)	0.15 (-0.01)	48	24.74	0	0.0	-2	1.03	194	51.0	50.5	51.1	50.1
2026-05-07	2.12 (+0.11)	0.0 (0.0)	0.16 (0.0)	106	30.37	0	0.0	0	0.0	349	50.0	49.0	50.2	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.01 (0.0)	0.0 (0.0)	0.16 (0.0)	-9	3.41	0	0.0	-1	0.38	264	48.85	49.6	49.7	48.7
2026-05-05	2.01 (+0.03)	0.0 (0.0)	0.16 (0.0)	28	9.96	0	0.0	0	0.0	281	49.15	49.65	49.65	49.0
2026-05-04	1.98 (-0.01)	0.0 (0.0)	0.16 (0.0)	-13	6.47	0	0.0	-1	0.5	201	49.65	50.0	50.1	49.6
2026-04-30	1.99 (-0.03)	0.0 (0.0)	0.16 (0.0)	-32	27.12	0	0.0	-1	0.85	118	50.0	50.4	50.4	50.0
2026-04-29	2.02 (0.0)	0.0 (0.0)	0.16 (+0.01)	-4	4.35	0	0.0	4	4.35	92	50.4	50.5	50.8	50.2
2026-04-28	2.02 (+0.1)	0.0 (0.0)	0.15 (0.0)	99	38.98	0	0.0	0	0.0	254	50.2	50.3	50.5	49.9
2026-04-27	1.92 (0.0)	0.0 (0.0)	0.15 (0.0)	-26	8.78	0	0.0	0	0.0	296	50.3	51.5	51.5	50.1
2026-04-24	1.92 (-0.01)	0.0 (0.0)	0.15 (0.0)	-22	16.92	0	0.0	0	0.0	130	51.6	51.7	51.9	51.4
2026-04-23	1.93 (-0.03)	0.0 (0.0)	0.15 (0.0)	-57	38.78	0	0.0	0	0.0	147	51.9	52.2	52.3	51.6
2026-04-22	1.96 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	1.43	0	0.0	-3	4.29	70	52.2	52.4	52.4	52.1
2026-04-21	1.96 (-0.01)	0.0 (0.0)	0.16 (0.0)	-31	37.8	0	0.0	0	0.0	82	52.4	52.8	52.9	52.2
2026-04-20	1.97 (+0.01)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	92	52.7	53.0	53.0	52.5
2026-04-17	1.96 (-0.01)	0.0 (0.0)	0.16 (0.0)	-17	21.52	0	0.0	0	0.0	79	53.0	52.9	53.0	52.4
2026-04-16	1.97 (+0.03)	0.0 (0.0)	0.16 (0.0)	25	29.41	0	0.0	0	0.0	85	53.0	52.4	53.2	52.4
2026-04-15	1.94 (+0.04)	0.0 (0.0)	0.16 (0.0)	32	38.55	0	0.0	0	0.0	83	52.7	52.0	52.8	52.0
2026-04-14	1.9 (+0.02)	0.0 (0.0)	0.16 (0.0)	15	7.81	0	0.0	1	0.52	192	52.0	52.0	52.3	51.8
2026-04-13	1.88 (-0.04)	0.0 (0.0)	0.16 (0.0)	-62	31.47	0	0.0	0	0.0	197	52.0	52.7	52.7	52.0
2026-04-10	1.92 (+0.04)	0.0 (0.0)	0.16 (0.0)	34	23.29	0	0.0	0	0.0	146	52.7	52.6	53.5	52.4
2026-04-09	1.88 (-0.07)	0.0 (0.0)	0.16 (0.0)	-80	24.24	0	0.0	0	0.0	330	52.9	54.4	54.4	52.7
2026-04-08	1.95 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-30	16.85	0	0.0	2	1.12	178	54.4	55.1	55.1	54.2
2026-04-07	1.96 (+0.01)	0.0 (0.0)	0.15 (-0.01)	19	12.67	0	0.0	0	0.0	150	55.0	55.5	55.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.95 (+0.06)	0.0 (0.0)	0.16 (+0.01)	-19	14.5	0	0.0	0	0.0	131	55.6	56.1	56.5	55.5
2026-04-01	1.89 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	6.49	0	0.0	2	2.6	77	56.2	56.2	56.6	56.1
2026-03-31	1.89 (-0.03)	0.0 (0.0)	0.15 (0.0)	-54	38.3	0	0.0	1	0.71	141	56.2	57.1	57.1	56.2
2026-03-30	1.92 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	1.25	0	0.0	-2	2.5	80	57.0	57.5	57.5	57.0
2026-03-27	1.92 (+0.05)	0.0 (0.0)	0.15 (0.0)	42	28.77	0	0.0	0	0.0	146	57.5	58.9	58.9	57.5
2026-03-26	1.87 (+0.02)	0.0 (0.0)	0.15 (0.0)	36	49.32	0	0.0	0	0.0	73	58.1	57.8	58.4	57.7
2026-03-25	1.85 (-0.06)	0.0 (0.0)	0.15 (0.0)	-3	1.64	0	0.0	5	2.73	183	57.8	57.9	58.0	57.3
2026-03-24	1.91 (-0.11)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	3	1.37	219	60.5	61.3	61.3	60.5
2026-03-23	2.02 (-0.03)	0.0 (0.0)	0.15 (0.0)	-31	16.85	0	0.0	-4	2.17	184	60.4	60.5	61.1	60.0
2026-03-20	2.05 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	4.94	0	0.0	-1	1.23	81	60.7	60.8	61.1	60.7
2026-03-19	2.04 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	2.86	0	0.0	2	2.86	70	60.8	60.7	61.3	60.7
2026-03-18	2.05 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	4.49	0	0.0	2	2.25	89	61.1	60.6	61.1	60.5
2026-03-17	2.04 (0.0)	0.0 (0.0)	0.15 (+0.01)	15	12.61	0	0.0	2	1.68	119	60.5	60.3	60.7	60.3
2026-03-16	2.04 (+0.02)	0.0 (0.0)	0.14 (-0.01)	18	18.18	0	0.0	-1	1.01	99	60.1	60.0	60.3	59.7
2026-03-13	2.02 (+0.01)	0.0 (0.0)	0.15 (0.0)	7	7.87	0	0.0	-1	1.12	89	60.3	60.1	60.4	59.4
2026-03-12	2.01 (-0.03)	0.0 (0.0)	0.15 (0.0)	-17	23.61	0	0.0	0	0.0	72	60.2	60.6	60.6	59.8
2026-03-11	2.04 (-0.03)	0.0 (0.0)	0.15 (0.0)	5	5.32	0	0.0	1	1.06	94	60.6	60.1	60.6	59.6
2026-03-10	2.07 (+0.03)	0.0 (0.0)	0.15 (0.0)	27	29.35	0	0.0	1	1.09	92	60.1	59.5	60.2	59.4
2026-03-09	2.04 (+0.02)	0.0 (0.0)	0.15 (0.0)	-55	31.61	0	0.0	-3	1.72	174	59.1	59.5	59.5	58.5
2026-03-06	2.02 (-0.02)	0.0 (0.0)	0.15 (0.0)	-14	17.28	0	0.0	-1	1.23	81	60.1	60.0	60.6	59.8
2026-03-05	2.04 (-0.01)	0.0 (0.0)	0.15 (0.0)	-13	18.57	0	0.0	0	0.0	70	60.0	59.8	60.1	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.05 (-0.05)	0.0 (0.0)	0.15 (0.0)	-69	42.59	0	0.0	-1	0.62	162	59.6	60.4	60.4	59.5
2026-03-03	2.1 (-0.01)	0.0 (0.0)	0.15 (0.0)	-18	16.98	0	0.0	-4	3.77	106	60.4	60.3	60.5	60.0
2026-03-02	2.11 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	8.7	0	0.0	0	0.0	69	60.5	60.5	60.5	60.2
2026-02-26	2.1 (+0.02)	0.0 (0.0)	0.15 (0.0)	13	17.33	0	0.0	0	0.0	75	60.5	60.5	60.6	60.3
2026-02-25	2.08 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	6.32	0	0.0	0	0.0	95	60.5	60.6	60.7	60.2
2026-02-24	2.07 (-0.01)	0.0 (0.0)	0.15 (0.0)	8	9.76	0	0.0	0	0.0	82	60.6	60.5	60.6	60.4
2026-02-23	2.08 (+0.04)	0.0 (0.0)	0.15 (0.0)	35	28.69	0	0.0	5	4.1	122	60.5	60.4	60.7	60.3
2026-02-11	2.04 (0.0)	0.0 (0.0)	0.15 (+0.01)	2	2.63	0	0.0	6	7.89	76	60.5	60.5	60.6	60.2
2026-02-10	2.04 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	5.06	0	0.0	0	0.0	79	60.5	60.5	60.8	60.3
2026-02-09	2.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-24	32.43	0	0.0	1	1.35	74	60.6	60.9	60.9	60.4
2026-02-06	2.06 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	25	60.9	60.8	61.0	60.5
2026-02-05	2.06 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	6.06	0	0.0	1	3.03	33	60.8	60.7	61.0	60.5
2026-02-04	2.06 (+0.02)	0.0 (0.0)	0.14 (0.0)	17	31.48	0	0.0	0	0.0	54	60.5	60.3	60.7	60.3
2026-02-03	2.04 (-0.02)	0.0 (0.0)	0.14 (0.0)	-22	35.48	0	0.0	1	1.61	62	60.5	61.7	61.7	60.4
2026-02-02	2.06 (-0.02)	0.0 (0.0)	0.14 (0.0)	-23	21.1	0	0.0	0	0.0	109	60.4	61.0	61.3	60.3
2026-01-30	2.08 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	2.0	0	0.0	-1	2.0	50	61.4	61.5	61.5	61.0
2026-01-29	2.08 (-0.06)	0.0 (0.0)	0.14 (0.0)	-59	45.04	0	0.0	0	0.0	131	61.5	61.7	61.7	61.0
2026-01-28	2.14 (-0.05)	0.0 (0.0)	0.14 (0.0)	-46	35.94	0	0.0	0	0.0	128	61.8	62.1	62.1	61.7
2026-01-27	2.19 (-0.01)	0.0 (0.0)	0.14 (0.0)	-16	19.28	0	0.0	-1	1.2	83	62.1	62.1	62.2	62.0
2026-01-26	2.2 (+0.01)	0.0 (0.0)	0.14 (0.0)	10	21.74	0	0.0	0	0.0	46	62.1	62.5	62.5	62.1
2026-01-23	2.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	12	16.9	0	0.0	0	0.0	71	62.2	62.1	62.4	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.18 (0.0)	0.0 (0.0)	0.14 (0.0)	-5	12.2	0	0.0	-1	2.44	41	62.1	62.1	62.2	62.1
2026-01-21	2.18 (-0.01)	0.0 (0.0)	0.14 (0.0)	-3	7.89	0	0.0	-1	2.63	38	62.1	62.2	62.3	62.1
2026-01-20	2.19 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-42	52.5	0	0.0	-1	1.25	80	62.2	62.3	62.3	62.1
2026-01-19	2.23 (-0.04)	0.0 (0.0)	0.15 (0.0)	-39	50.0	0	0.0	-5	6.41	78	62.4	62.7	62.7	62.3
2026-01-16	2.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	32.0	0	0.0	-1	4.0	25	62.7	62.5	62.7	62.5
2026-01-15	2.26 (+0.02)	0.0 (0.0)	0.15 (0.0)	23	28.75	0	0.0	0	0.0	80	62.5	62.9	63.0	62.5
2026-01-14	2.24 (+0.05)	0.0 (0.0)	0.15 (0.0)	41	67.21	0	0.0	0	0.0	61	62.7	62.7	62.9	62.5
2026-01-13	2.19 (0.0)	0.0 (0.0)	0.15 (0.0)	5	12.82	0	0.0	0	0.0	39	62.4	62.7	62.8	62.3
2026-01-12	2.19 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	23.33	0	0.0	1	1.67	60	62.5	62.3	62.6	62.3
2026-01-09	2.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	2.56	0	0.0	1	2.56	39	62.6	62.1	62.8	62.1
2026-01-08	2.18 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-39	39.8	0	0.0	-14	14.29	98	62.2	62.2	62.4	62.0
2026-01-07	2.22 (+0.01)	0.0 (0.0)	0.16 (-0.01)	1	1.3	0	0.0	-4	5.19	77	62.2	62.4	62.5	62.2
2026-01-06	2.21 (+0.01)	0.0 (0.0)	0.17 (-0.01)	12	13.33	0	0.0	-15	16.67	90	62.4	62.8	62.9	62.4
2026-01-05	2.2 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	21.21	0	0.0	0	0.0	33	62.9	62.6	63.0	62.2
2026-01-02	2.19 (+0.01)	0.0 (0.0)	0.18 (0.0)	14	33.33	0	0.0	0	0.0	42	63.1	62.7	63.7	62.6
2025-12-31	2.18 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	39.13	0	0.0	-2	8.7	23	62.9	63.0	63.0	62.7
2025-12-30	2.17 (+0.01)	0.0 (0.0)	0.18 (-0.01)	11	28.95	0	0.0	-5	13.16	38	62.7	62.6	63.3	62.0
2025-12-29	2.16 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-25	30.49	0	0.0	-10	12.2	82	62.9	62.6	62.9	62.2
2025-12-26	2.18 (-0.03)	0.0 (0.0)	0.2 (0.0)	-28	48.28	0	0.0	-3	5.17	58	62.6	62.6	63.8	62.6
2025-12-24	2.21 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-23	56.1	0	0.0	-6	14.63	41	62.8	63.2	63.2	62.5
2025-12-23	2.23 (-0.01)	0.0 (0.0)	0.21 (0.0)	-10	40.0	0	0.0	-3	12.0	25	63.2	63.4	64.1	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.24 (+0.02)	0.0 (0.0)	0.21 (-0.01)	26	30.95	0	0.0	-13	15.48	84	63.4	62.7	63.4	62.7
2025-12-19	2.22 (+0.01)	0.0 (0.0)	0.22 (-0.02)	5	5.56	0	0.0	-16	17.78	90	62.7	62.5	63.1	62.4
2025-12-18	2.21 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	3.85	0	0.0	1	3.85	26	62.4	62.7	62.7	62.4
2025-12-17	2.21 (-0.01)	0.0 (0.0)	0.24 (0.0)	-2	8.0	0	0.0	-3	12.0	25	62.7	62.5	62.8	62.5
2025-12-16	2.22 (0.0)	0.0 (0.0)	0.24 (-0.01)	1	1.54	0	0.0	-6	9.23	65	62.5	62.1	62.9	62.1
2025-12-15	2.22 (+0.04)	0.0 (0.0)	0.25 (0.0)	36	46.75	0	0.0	3	3.9	77	62.5	62.0	63.0	62.0
2025-12-12	2.18 (+0.02)	0.0 (0.0)	0.25 (+0.01)	17	22.67	0	0.0	1	1.33	75	62.1	62.0	62.5	61.9
2025-12-11	2.16 (0.0)	0.0 (0.0)	0.24 (0.0)	-4	2.86	0	0.0	0	0.0	140	62.1	62.5	62.5	61.7
2025-12-10	2.16 (+0.05)	0.0 (0.0)	0.24 (0.0)	26	18.98	0	0.0	0	0.0	137	62.7	63.0	63.0	62.2
2025-12-09	2.11 (0.0)	0.0 (0.0)	0.24 (0.0)	-9	6.38	0	0.0	0	0.0	141	63.2	63.8	63.8	62.8
2025-12-08	2.11 (+0.02)	0.0 (0.0)	0.24 (0.0)	24	22.86	0	0.0	1	0.95	105	63.8	63.7	63.9	63.3
2025-12-05	2.09 (0.0)	0.0 (0.0)	0.24 (0.0)	1	1.75	0	0.0	0	0.0	57	63.9	64.3	64.3	63.8
2025-12-04	2.09 (0.0)	0.0 (0.0)	0.24 (0.0)	3	27.27	0	0.0	0	0.0	11	64.3	63.9	64.3	63.8
2025-12-03	2.09 (+0.01)	0.0 (0.0)	0.24 (0.0)	13	27.08	0	0.0	2	4.17	48	63.9	63.8	64.3	63.6
2025-12-02	2.08 (+0.01)	0.0 (0.0)	0.24 (0.0)	3	6.52	0	0.0	2	4.35	46	63.8	63.8	64.4	63.6
2025-12-01	2.07 (-0.01)	0.0 (0.0)	0.24 (0.0)	-18	32.14	0	0.0	0	0.0	56	63.8	64.5	64.5	63.7
2025-11-28	2.08 (-0.01)	0.0 (0.0)	0.24 (0.0)	-9	31.03	0	0.0	0	0.0	29	65.0	64.5	65.1	64.5
2025-11-27	2.09 (-0.02)	0.0 (0.0)	0.24 (0.0)	-7	15.91	0	0.0	0	0.0	44	65.0	64.4	65.0	64.4
2025-11-26	2.11 (+0.03)	0.0 (0.0)	0.24 (0.0)	31	44.29	0	0.0	1	1.43	70	64.4	63.9	64.5	63.9
2025-11-25	2.08 (+0.01)	0.0 (0.0)	0.24 (0.0)	9	23.68	0	0.0	0	0.0	38	63.3	62.8	63.3	62.8
2025-11-24	2.07 (+0.06)	0.0 (0.0)	0.24 (0.0)	48	26.82	0	0.0	3	1.68	179	62.8	62.7	63.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.01 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-38	31.15	0	0.0	1	0.82	122	62.6	63.1	63.4	62.6
2025-11-20	2.04 (0.0)	0.0 (0.0)	0.23 (0.0)	-23	27.06	0	0.0	0	0.0	85	63.5	63.7	63.8	63.5
2025-11-19	2.04 (-0.01)	0.0 (0.0)	0.23 (0.0)	-26	35.14	0	0.0	0	0.0	74	63.7	64.6	64.6	63.6
2025-11-18	2.05 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-39	25.66	0	0.0	-1	0.66	152	64.0	64.8	64.8	64.0
2025-11-17	2.07 (-0.03)	0.0 (0.0)	0.24 (0.0)	-50	38.17	0	0.0	-1	0.76	131	65.0	65.9	65.9	65.0
2025-11-14	2.1 (-0.06)	0.0 (0.0)	0.24 (0.0)	-80	55.17	0	0.0	-2	1.38	145	65.8	66.2	66.2	65.8
2025-11-13	2.16 (-0.01)	0.0 (0.0)	0.24 (0.0)	-15	34.09	0	0.0	0	0.0	44	66.2	66.7	66.7	66.2
2025-11-12	2.17 (+0.01)	0.0 (0.0)	0.24 (0.0)	14	26.92	0	0.0	0	0.0	52	66.7	66.2	66.7	66.1
2025-11-11	2.16 (-0.02)	0.0 (0.0)	0.24 (0.0)	-19	29.23	0	0.0	0	0.0	65	66.2	66.3	66.5	66.1
2025-11-10	2.18 (0.0)	0.0 (0.0)	0.24 (0.0)	4	3.54	0	0.0	1	0.88	113	66.2	66.5	66.5	66.0
2025-11-07	2.18 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	59	66.8	66.8	67.1	66.6
2025-11-06	2.18 (+0.02)	0.0 (0.0)	0.24 (0.0)	16	32.65	0	0.0	0	0.0	49	66.8	66.2	66.8	66.2
2025-11-05	2.16 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	16.33	0	0.0	-1	2.04	49	66.3	66.4	66.5	66.1
2025-11-04	2.17 (-0.01)	0.0 (0.0)	0.24 (0.0)	-13	17.81	0	0.0	0	0.0	73	66.3	66.2	66.5	66.2
2025-11-03	2.18 (+0.02)	0.0 (0.0)	0.24 (0.0)	24	30.0	0	0.0	0	0.0	80	66.5	66.2	66.6	66.2
2025-10-31	2.16 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	6.59	0	0.0	1	1.1	91	66.2	66.2	66.5	66.1
2025-10-30	2.16 (-0.04)	0.0 (0.0)	0.24 (0.0)	-47	40.52	0	0.0	0	0.0	116	66.2	66.6	66.6	66.2
2025-10-29	2.2 (+0.02)	0.0 (0.0)	0.24 (0.0)	20	11.56	0	0.0	0	0.0	173	66.6	67.0	67.0	66.5
2025-10-28	2.18 (-0.01)	0.0 (0.0)	0.24 (0.0)	-6	9.68	0	0.0	0	0.0	62	67.0	67.0	67.1	66.9
2025-10-27	2.19 (0.0)	0.0 (0.0)	0.24 (+0.01)	-9	11.39	0	0.0	3	3.8	79	67.0	67.1	67.1	66.8
2025-10-23	2.19 (0.0)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	100	67.1	67.5	67.5	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.19 (0.0)	0.0 (0.0)	0.23 (0.0)	2	1.06	0	0.0	5	2.66	188	67.0	67.3	67.4	66.8
2025-10-21	2.19 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	5.0	0	0.0	0	0.0	80	67.3	67.4	67.5	67.2
2025-10-20	2.2 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	2.27	0	0.0	0	0.0	88	67.6	68.3	68.3	67.4
2025-10-17	2.2 (0.0)	0.0 (0.0)	0.23 (0.0)	-1	1.16	0	0.0	0	0.0	86	67.6	67.7	67.9	67.6
2025-10-16	2.2 (-0.04)	0.0 (0.0)	0.23 (0.0)	-43	30.28	0	0.0	1	0.7	142	67.9	68.1	68.2	67.8
2025-10-15	2.24 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	6.45	0	0.0	0	0.0	62	68.1	68.2	68.3	68.0
2025-10-14	2.25 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	18.37	0	0.0	0	0.0	49	68.2	68.0	68.5	68.0
2025-10-13	2.24 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	19.15	0	0.0	0	0.0	47	68.3	68.0	68.7	67.7
2025-10-09	2.23 (+0.02)	0.0 (0.0)	0.23 (0.0)	14	35.9	0	0.0	0	0.0	39	68.7	68.5	69.3	68.5
2025-10-08	2.21 (+0.01)	0.0 (0.0)	0.23 (0.0)	14	32.56	0	0.0	0	0.0	43	68.5	68.5	68.9	68.4
2025-10-07	2.2 (-0.02)	0.0 (0.0)	0.23 (0.0)	-6	12.77	0	0.0	0	0.0	47	68.5	68.8	69.0	68.5
2025-10-03	2.22 (+0.05)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	19	68.7	68.5	68.9	68.5
2025-10-02	2.17 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	21.62	0	0.0	0	0.0	37	68.9	68.8	69.0	68.5
2025-10-01	2.16 (0.0)	0.0 (0.0)	0.23 (0.0)	3	12.5	0	0.0	0	0.0	24	68.8	69.1	69.1	68.6
2025-09-30	2.16 (+0.01)	0.0 (0.0)	0.23 (0.0)	8	22.22	0	0.0	2	5.56	36	69.1	68.5	69.1	68.5
2025-09-26	2.15 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	25.0	0	0.0	0	0.0	16	68.7	69.0	69.0	68.7
2025-09-25	2.16 (+0.01)	0.0 (0.0)	0.23 (0.0)	9	14.52	0	0.0	0	0.0	62	69.1	68.8	69.3	68.8
2025-09-24	2.15 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-9	21.95	0	0.0	9	21.95	41	68.8	68.6	68.8	68.4
2025-09-23	2.16 (+0.01)	0.0 (0.0)	0.22 (0.0)	5	4.72	0	0.0	0	0.0	106	68.6	68.6	68.8	67.6
2025-09-22	2.15 (-0.03)	0.0 (0.0)	0.22 (0.0)	-26	29.21	0	0.0	0	0.0	89	68.6	68.9	69.5	68.5
2025-09-19	2.18 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	5.88	0	0.0	0	0.0	51	68.9	68.3	68.9	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.17 (+0.01)	0.0 (0.0)	0.22 (0.0)	17	22.08	0	0.0	-1	1.3	77	68.3	67.7	68.3	67.7
2025-09-17	2.16 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	0.43	0	0.0	0	0.0	231	67.7	68.5	68.5	67.7
2025-09-16	2.16 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	2.91	0	0.0	0	0.0	206	68.5	69.0	69.0	68.3
2025-09-15	2.16 (-0.01)	0.0 (0.0)	0.22 (0.0)	-2	2.67	0	0.0	0	0.0	75	68.9	69.0	69.2	68.9
2025-09-12	2.17 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	1.09	0	0.0	1	1.09	92	69.2	69.6	69.6	69.0
2025-09-11	2.17 (-0.04)	0.0 (0.0)	0.22 (0.0)	-43	18.38	0	0.0	0	0.0	234	69.2	70.1	70.1	69.1
2025-09-10	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	10.94	0	0.0	0	0.0	64	70.2	70.4	70.5	70.0
2025-09-09	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	2	6.67	0	0.0	0	0.0	30	70.5	70.4	70.5	70.1
2025-09-08	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	29	70.4	70.5	70.5	70.4
2025-09-05	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	7	26.92	0	0.0	0	0.0	26	70.5	70.6	70.6	70.1
2025-09-04	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	2	9.52	0	0.0	0	0.0	21	70.3	70.2	70.5	70.2
2025-09-03	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	29.17	0	0.0	0	0.0	24	70.2	70.2	70.4	70.2
2025-09-02	2.21 (0.0)	0.0 (0.0)	0.22 (0.0)	1	3.12	0	0.0	0	0.0	32	70.2	70.7	70.7	70.2
2025-09-01	2.21 (-0.01)	0.0 (0.0)	0.22 (0.0)	-6	22.22	0	0.0	0	0.0	27	70.4	71.0	71.0	70.4
2025-08-29	2.22 (+0.02)	0.0 (0.0)	0.22 (0.0)	17	37.78	0	0.0	0	0.0	45	70.5	70.9	70.9	70.5
2025-08-28	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	1	5.26	0	0.0	0	0.0	19	70.6	70.3	70.8	70.3
2025-08-27	2.2 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	5.26	0	0.0	0	0.0	57	70.3	70.5	71.0	70.1
2025-08-26	2.21 (+0.01)	0.0 (0.0)	0.22 (0.0)	9	25.71	0	0.0	0	0.0	35	70.7	70.7	70.8	70.5
2025-08-25	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	2	11.76	0	0.0	0	0.0	17	70.7	70.8	71.0	70.6
2025-08-22	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	1	2.22	0	0.0	0	0.0	45	70.8	70.7	71.0	70.6
2025-08-21	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	6.06	0	0.0	0	0.0	33	70.8	70.8	71.1	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	11.11	0	0.0	0	0.0	36	70.8	70.9	71.0	70.6
2025-08-19	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	4.08	0	0.0	0	0.0	49	70.9	71.0	71.0	70.8
2025-08-18	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	3	13.64	0	0.0	0	0.0	22	71.0	71.0	71.2	70.9
2025-08-15	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	2.94	0	0.0	0	0.0	34	70.9	71.0	71.0	70.9
2025-08-14	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.65	0	0.0	0	0.0	43	70.9	70.7	71.0	70.7
2025-08-13	2.2 (-0.01)	0.0 (0.0)	0.22 (0.0)	-14	28.0	0	0.0	0	0.0	50	70.7	71.0	71.0	70.6
2025-08-12	2.21 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	25.93	0	0.0	0	0.0	27	70.7	71.0	71.0	70.7
2025-08-11	2.22 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	13.79	0	0.0	0	0.0	58	70.8	70.8	71.1	70.7
2025-08-08	2.21 (-0.03)	0.0 (0.0)	0.22 (0.0)	-25	49.02	0	0.0	0	0.0	51	70.9	71.5	71.5	70.9
2025-08-07	2.24 (0.0)	0.0 (0.0)	0.22 (0.0)	1	2.27	0	0.0	0	0.0	44	71.0	71.3	71.3	70.8
2025-08-06	2.24 (-0.02)	0.0 (0.0)	0.22 (0.0)	-6	18.75	0	0.0	0	0.0	32	71.2	71.2	71.5	71.1
2025-08-05	2.26 (-0.04)	0.0 (0.0)	0.22 (0.0)	2	14.29	0	0.0	0	0.0	14	71.4	71.4	71.6	71.2
2025-08-04	2.3 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	10	71.4	71.2	71.5	71.2
2025-08-01	2.3 (+0.05)	0.0 (0.0)	0.22 (0.0)	-5	35.71	0	0.0	0	0.0	14	71.2	70.9	71.3	70.9
2025-07-31	2.25 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	31.82	0	0.0	0	0.0	22	71.3	71.2	71.3	71.0
2025-07-30	2.26 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	6.67	0	0.0	0	0.0	30	71.2	71.5	71.5	70.8
2025-07-29	2.26 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	4.17	0	0.0	0	0.0	24	71.2	71.5	71.5	71.1
2025-07-28	2.26 (0.0)	0.0 (0.0)	0.22 (0.0)	1	2.56	0	0.0	0	0.0	39	71.5	71.6	71.6	71.0
2025-07-25	2.26 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	20.0	0	0.0	0	0.0	10	71.6	72.2	72.2	71.6
2025-07-24	2.26 (-0.01)	0.0 (0.0)	0.22 (0.0)	-2	13.33	0	0.0	0	0.0	15	71.7	71.9	72.0	71.5
2025-07-23	2.27 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	9.38	0	0.0	0	0.0	32	71.2	71.5	72.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.27 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	18.92	0	0.0	0	0.0	37	71.2	72.3	72.3	71.2
2025-07-21	2.28 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	24	72.2	72.1	72.4	72.1
2025-07-18	2.28 (0.0)	0.0 (0.0)	0.22 (0.0)	1	7.14	0	0.0	0	0.0	14	72.0	72.0	72.2	72.0
2025-07-17	2.28 (0.0)	0.0 (0.0)	0.22 (0.0)	2	12.5	0	0.0	0	0.0	16	72.0	72.0	72.5	72.0
2025-07-16	2.28 (+0.02)	0.0 (-0.01)	0.22 (0.0)	20	52.63	-4	10.53	0	0.0	38	72.3	71.5	72.6	71.5
2025-07-15	2.26 (0.0)	0.01 (0.0)	0.22 (0.0)	-1	2.94	-4	11.76	0	0.0	34	71.5	71.6	71.6	71.4
2025-07-14	2.26 (0.0)	0.01 (0.0)	0.22 (0.0)	-2	8.7	0	0.0	0	0.0	23	71.7	71.6	71.7	71.5
2025-07-11	2.26 (0.0)	0.01 (0.0)	0.22 (0.0)	4	20.0	-4	20.0	0	0.0	20	71.2	71.1	71.6	71.1
2025-07-10	2.26 (0.0)	0.01 (-0.01)	0.22 (0.0)	3	17.65	-3	17.65	0	0.0	17	71.0	71.1	71.3	70.9
2025-07-09	2.26 (0.0)	0.02 (0.0)	0.22 (0.0)	-1	20.0	0	0.0	0	0.0	5	71.3	71.0	71.3	71.0
2025-07-08	2.26 (0.0)	0.02 (0.0)	0.22 (0.0)	-2	6.67	0	0.0	1	3.33	30	71.0	71.0	72.3	71.0
2025-07-07	2.26 (-0.01)	0.02 (0.0)	0.22 (0.0)	-5	17.86	0	0.0	0	0.0	28	71.5	71.9	71.9	71.4
2025-07-04	2.27 (+0.01)	0.02 (0.0)	0.22 (0.0)	2	9.52	0	0.0	0	0.0	21	72.3	72.6	72.6	72.0
2025-07-03	2.26 (+0.01)	0.02 (0.0)	0.22 (+0.01)	12	52.17	0	0.0	2	8.7	23	72.2	72.0	72.4	72.0
2025-07-02	2.25 (0.0)	0.02 (0.0)	0.21 (0.0)	6	20.69	0	0.0	0	0.0	29	71.9	71.8	72.4	71.2
2025-07-01	2.25 (+0.02)	0.02 (0.0)	0.21 (0.0)	18	45.0	0	0.0	1	2.5	40	71.8	71.6	72.7	71.3
2025-06-30	2.23 (0.0)	0.02 (0.0)	0.21 (-0.01)	2	6.9	0	0.0	-2	6.9	29	71.4	71.3	71.8	71.3
2025-06-27	2.23 (+0.01)	0.02 (0.0)	0.22 (0.0)	3	23.08	0	0.0	-5	38.46	13	71.8	72.0	72.0	71.5
2025-06-26	2.22 (+0.01)	0.02 (0.0)	0.22 (0.0)	9	60.0	0	0.0	-1	6.67	15	72.0	72.7	72.8	71.7
2025-06-25	2.21 (+0.01)	0.02 (0.0)	0.22 (0.0)	22	64.71	0	0.0	0	0.0	34	72.7	71.0	72.7	70.8
2025-06-24	2.2 (+0.03)	0.02 (0.0)	0.22 (0.0)	30	81.08	0	0.0	0	0.0	37	71.5	70.6	71.9	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.17 (0.0)	0.02 (0.0)	0.22 (0.0)	-4	4.12	0	0.0	-1	1.03	97	70.6	71.4	71.6	70.0
2025-06-20	2.17 (0.0)	0.02 (0.0)	0.22 (0.0)	-2	10.0	0	0.0	2	10.0	20	71.6	71.9	72.7	71.6
2025-06-19	2.17 (-0.01)	0.02 (0.0)	0.22 (0.0)	-2	7.69	0	0.0	0	0.0	26	71.9	71.7	72.7	71.5
2025-06-18	2.18 (0.0)	0.02 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	14.29	7	72.3	72.9	72.9	72.3
2025-06-17	2.18 (+0.03)	0.02 (0.0)	0.22 (0.0)	22	61.11	0	0.0	-2	5.56	36	72.9	72.2	73.0	72.0
2025-06-16	2.15 (+0.01)	0.02 (0.0)	0.22 (0.0)	13	56.52	0	0.0	-1	4.35	23	72.3	71.6	72.3	71.5
2025-06-13	2.14 (0.0)	0.02 (0.0)	0.22 (-0.01)	3	9.68	0	0.0	-3	9.68	31	71.9	71.4	72.1	71.4
2025-06-12	2.14 (0.0)	0.02 (0.0)	0.23 (0.0)	1	12.5	0	0.0	0	0.0	8	72.1	71.8	72.1	71.8
2025-06-11	2.14 (0.0)	0.02 (0.0)	0.23 (0.0)	-3	25.0	0	0.0	1	8.33	12	72.0	72.0	72.3	72.0
2025-06-10	2.14 (0.0)	0.02 (0.0)	0.23 (+0.02)	-4	10.53	0	0.0	11	28.95	38	72.5	71.5	73.0	71.5
2025-06-09	2.14 (0.0)	0.02 (0.0)	0.21 (-0.01)	8	26.67	0	0.0	0	0.0	30	72.0	72.2	72.2	71.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.36 (+0.09)	0.0 (0.0)	0.15 (0.0)	86	17.81	0	0.0	0	0.0	483	51.0	50.7	51.5	50.1
2026-05-29	2.27 (+0.08)	0.0 (0.0)	0.15 (0.0)	120	13.3	0	0.0	-4	0.44	902	51.0	50.5	51.6	49.95
2026-05-22	2.19 (+0.05)	0.0 (0.0)	0.15 (0.0)	76	18.1	0	0.0	-4	0.95	420	50.7	51.0	51.0	50.2
2026-05-15	2.14 (-0.03)	0.0 (0.0)	0.15 (0.0)	-101	16.95	0	0.0	-1	0.17	596	51.0	51.5	52.5	50.2
2026-05-08	2.17 (+0.18)	0.0 (0.0)	0.15 (-0.01)	160	12.39	0	0.0	-4	0.31	1291	51.0	50.0	51.1	48.2
2026-04-30	1.99 (+0.07)	0.0 (0.0)	0.16 (+0.01)	37	4.86	0	0.0	3	0.39	761	50.0	51.5	51.5	49.9
2026-04-24	1.92 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-109	20.84	0	0.0	-3	0.57	523	51.6	53.0	53.0	51.4
2026-04-17	1.96 (+0.04)	0.0 (0.0)	0.16 (0.0)	-7	1.1	0	0.0	1	0.16	638	53.0	52.7	53.2	51.8
2026-04-10	1.92 (-0.03)	0.0 (0.0)	0.16 (0.0)	-57	7.08	0	0.0	2	0.25	805	52.7	55.5	55.5	52.4
2026-04-02	1.95 (+0.03)	0.0 (0.0)	0.16 (+0.01)	-79	18.33	0	0.0	1	0.23	431	55.6	57.5	57.5	55.5
2026-03-27	1.92 (-0.13)	0.0 (0.0)	0.15 (0.0)	44	5.45	0	0.0	4	0.5	807	57.5	60.5	61.3	57.3
2026-03-20	2.05 (+0.03)	0.0 (0.0)	0.15 (0.0)	39	8.48	0	0.0	4	0.87	460	60.7	60.0	61.3	59.7
2026-03-13	2.02 (0.0)	0.0 (0.0)	0.15 (0.0)	-33	6.31	0	0.0	-2	0.38	523	60.3	59.5	60.6	58.5
2026-03-06	2.02 (-0.08)	0.0 (0.0)	0.15 (0.0)	-108	22.04	0	0.0	-6	1.22	490	60.1	60.5	60.6	59.5
2026-02-26	2.1 (+0.06)	0.0 (0.0)	0.15 (0.0)	62	16.49	0	0.0	5	1.33	376	60.5	60.4	60.7	60.2
2026-02-11	2.04 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-26	11.3	0	0.0	7	3.04	230	60.5	60.9	60.9	60.2
2026-02-06	2.06 (-0.02)	0.0 (0.0)	0.14 (0.0)	-30	10.53	0	0.0	2	0.7	285	60.9	61.0	61.7	60.3
2026-01-30	2.08 (-0.11)	0.0 (0.0)	0.14 (0.0)	-112	25.45	0	0.0	-2	0.45	440	61.4	62.5	62.5	61.0
2026-01-23	2.19 (-0.08)	0.0 (0.0)	0.14 (-0.01)	-77	24.92	0	0.0	-8	2.59	309	62.2	62.7	62.7	62.0
2026-01-16	2.27 (+0.1)	0.0 (0.0)	0.15 (0.0)	91	33.96	0	0.0	0	0.0	268	62.7	62.3	63.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.17 (-0.02)	0.0 (0.0)	0.15 (-0.03)	-20	5.9	0	0.0	-32	9.44	339	62.6	62.6	63.0	62.0
2026-01-02	2.19 (+0.01)	0.0 (0.0)	0.18 (0.0)	14	33.33	0	0.0	0	0.0	42	63.1	62.7	63.7	62.6
2025-12-31	2.18 (0.0)	0.0 (0.0)	0.18 (-0.02)	-13	5.26	0	0.0	-19	7.69	247	81.9	62.6	82.3	62.0
2025-12-26	2.18 (-0.04)	0.0 (0.0)	0.2 (-0.02)	-35	16.75	0	0.0	-25	11.96	209	62.6	62.7	64.1	62.5
2025-12-19	2.22 (+0.04)	0.0 (0.0)	0.22 (-0.03)	39	13.73	0	0.0	-21	7.39	284	62.7	62.0	63.1	62.0
2025-12-12	2.18 (+0.09)	0.0 (0.0)	0.25 (+0.01)	54	9.0	0	0.0	2	0.33	600	62.1	63.7	63.9	61.7
2025-12-05	2.09 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	0.91	0	0.0	4	1.83	219	63.9	64.5	64.5	63.6
2025-11-28	2.08 (+0.07)	0.0 (0.0)	0.24 (0.0)	72	19.83	0	0.0	4	1.1	363	65.0	62.7	65.1	61.5
2025-11-21	2.01 (-0.09)	0.0 (0.0)	0.24 (0.0)	-176	31.15	0	0.0	-1	0.18	565	62.6	65.9	65.9	62.6
2025-11-14	2.1 (-0.08)	0.0 (0.0)	0.24 (0.0)	-96	22.8	0	0.0	-1	0.24	421	65.8	66.5	66.7	65.8
2025-11-07	2.18 (+0.02)	0.0 (0.0)	0.24 (0.0)	19	6.07	0	0.0	-1	0.32	313	66.8	66.2	67.1	66.1
2025-10-31	2.16 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-48	9.18	0	0.0	4	0.76	523	66.2	67.1	67.1	66.1
2025-10-23	2.19 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	0.88	0	0.0	5	1.09	457	67.1	68.3	68.3	66.8
2025-10-17	2.2 (-0.03)	0.0 (0.0)	0.23 (0.0)	-30	7.73	0	0.0	1	0.26	388	67.6	68.0	68.7	67.6
2025-10-09	2.23 (+0.01)	0.0 (0.0)	0.23 (0.0)	22	16.92	0	0.0	0	0.0	130	68.7	68.8	69.3	68.4
2025-10-03	2.22 (+0.07)	0.0 (0.0)	0.23 (0.0)	19	16.24	0	0.0	2	1.71	117	68.7	68.5	69.1	68.5
2025-09-26	2.15 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-25	7.91	0	0.0	9	2.85	316	68.7	68.9	69.5	67.6
2025-09-19	2.18 (+0.01)	0.0 (0.0)	0.22 (0.0)	11	1.71	0	0.0	-1	0.16	642	68.9	69.0	69.2	67.7
2025-09-12	2.17 (-0.04)	0.0 (0.0)	0.22 (0.0)	-49	10.89	0	0.0	1	0.22	450	69.2	70.5	70.5	69.0
2025-09-05	2.21 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	2.26	0	0.0	0	0.0	133	70.5	71.0	71.0	70.1
2025-08-29	2.22 (+0.02)	0.0 (0.0)	0.22 (0.0)	26	14.86	0	0.0	0	0.0	175	70.5	70.8	71.0	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.2 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	2.15	0	0.0	0	0.0	186	70.8	71.0	71.2	70.6
2025-08-15	2.2 (-0.01)	0.0 (0.0)	0.22 (0.0)	-12	5.61	0	0.0	0	0.0	214	70.9	70.8	71.1	70.6
2025-08-08	2.21 (-0.09)	0.0 (0.0)	0.22 (0.0)	-28	18.3	0	0.0	0	0.0	153	70.9	71.2	71.6	70.8
2025-08-01	2.3 (+0.04)	0.0 (0.0)	0.22 (0.0)	-14	10.69	0	0.0	0	0.0	131	71.2	71.6	71.6	70.8
2025-07-25	2.26 (-0.02)	0.0 (0.0)	0.22 (0.0)	-14	11.67	0	0.0	0	0.0	120	71.6	72.1	72.4	71.0
2025-07-18	2.28 (+0.02)	0.0 (-0.01)	0.22 (0.0)	20	15.87	-8	6.35	0	0.0	126	72.0	71.6	72.6	71.4
2025-07-11	2.26 (-0.01)	0.01 (-0.01)	0.22 (0.0)	-1	0.98	-7	6.86	1	0.98	102	71.2	71.9	72.3	70.9
2025-07-04	2.27 (+0.04)	0.02 (0.0)	0.22 (0.0)	40	27.78	0	0.0	1	0.69	144	72.3	71.3	72.7	71.2
2025-06-27	2.23 (+0.06)	0.02 (0.0)	0.22 (0.0)	60	30.15	0	0.0	-7	3.52	199	71.8	71.4	72.8	70.0
2025-06-20	2.17 (+0.03)	0.02 (0.0)	0.22 (0.0)	31	27.19	0	0.0	-2	1.75	114	71.6	71.6	73.0	71.5
2025-06-13	2.14 (0.0)	0.02 (0.0)	0.22 (0.0)	5	4.1	0	0.0	9	7.38	122	71.9	72.2	73.0	71.4
2025-06-06	2.14 (+0.01)	0.02 (0.0)	0.22 (0.0)	1	1.09	0	0.0	-4	4.35	92	72.1	72.3	72.5	71.6
2025-05-29	2.13 (-0.05)	0.02 (0.0)	0.22 (0.0)	-25	21.93	0	0.0	0	0.0	114	72.4	73.4	74.0	72.0
2025-05-23	2.18 (-0.01)	0.02 (0.0)	0.22 (0.0)	-16	9.82	0	0.0	0	0.0	163	72.9	72.9	73.5	72.5
2025-05-16	2.19 (+0.05)	0.02 (0.0)	0.22 (0.0)	53	22.36	0	0.0	4	1.69	237	73.0	73.8	74.4	72.8
2025-05-09	2.14 (+0.02)	0.02 (0.0)	0.22 (0.0)	20	11.98	0	0.0	-4	2.4	167	73.8	73.9	74.2	73.1
2025-05-02	2.12 (-0.02)	0.02 (0.0)	0.22 (0.0)	5	5.0	0	0.0	2	2.0	100	73.7	72.3	73.9	72.3
2025-04-25	2.14 (0.0)	0.02 (0.0)	0.22 (0.0)	-3	2.68	0	0.0	0	0.0	112	72.2	72.7	72.7	71.3
2025-04-18	2.14 (-0.01)	0.02 (+0.02)	0.22 (+0.01)	-27	9.03	15	5.02	6	2.01	299	73.1	73.4	73.6	71.1
2025-04-11	2.15 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-28	2.56	0	0.0	-5	0.46	1093	73.0	68.6	75.0	68.6
2025-04-02	2.16 (-0.08)	0.0 (0.0)	0.22 (0.0)	-71	34.3	0	0.0	-1	0.48	207	76.2	77.0	77.0	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.24 (-0.07)	0.0 (0.0)	0.22 (0.0)	-81	22.07	0	0.0	0	0.0	367	77.0	77.5	77.9	77.0
2025-03-21	2.31 (+0.08)	0.0 (0.0)	0.22 (+0.01)	63	4.89	0	0.0	2	0.16	1288	77.5	80.7	81.5	77.1
2025-03-14	2.23 (-0.08)	0.0 (0.0)	0.21 (-0.02)	-70	22.44	0	0.0	-18	5.77	312	80.7	81.5	81.6	80.6
2025-03-07	2.31 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-51	5.37	0	0.0	-3	0.32	949	81.5	80.7	81.6	80.5
2025-02-27	2.4 (-0.02)	0.0 (0.0)	0.24 (0.0)	18	4.21	0	0.0	0	0.0	428	80.7	80.9	81.3	80.3
2025-02-21	2.42 (+0.03)	0.0 (0.0)	0.24 (0.0)	28	11.38	0	0.0	1	0.41	246	80.9	80.5	81.6	80.5
2025-02-14	2.39 (-0.11)	0.0 (0.0)	0.24 (+0.01)	-4	3.1	0	0.0	1	0.78	129	80.6	80.4	80.8	80.2
2025-02-07	2.5 (+0.06)	0.0 (0.0)	0.23 (-0.01)	2	0.48	0	0.0	-3	0.73	413	80.4	78.6	80.9	78.4
2025-01-22	2.44 (+0.04)	0.0 (0.0)	0.24 (0.0)	46	9.27	0	0.0	1	0.2	496	78.6	78.9	78.9	77.8
2025-01-17	2.4 (-0.02)	0.0 (-0.03)	0.24 (0.0)	-26	2.95	-27	3.06	0	0.0	881	78.8	80.4	80.4	78.8
2025-01-10	2.42 (-0.02)	0.03 (0.0)	0.24 (+0.01)	-11	3.09	0	0.0	5	1.4	356	80.4	81.9	82.0	80.2
2024-12-31	2.44 (-0.01)	0.03 (0.0)	0.23 (0.0)	9	3.35	0	0.0	-4	1.49	269	84.9	84.8	85.3	84.5
2024-12-27	2.45 (0.0)	0.03 (0.0)	0.23 (0.0)	7	3.7	0	0.0	2	1.06	189	82.0	82.2	82.2	81.8
2024-12-20	2.45 (+0.01)	0.03 (0.0)	0.23 (0.0)	1	0.44	0	0.0	-1	0.44	229	82.2	82.5	84.0	81.9
2024-12-13	2.44 (-0.06)	0.03 (0.0)	0.23 (0.0)	-60	30.93	0	0.0	3	1.55	194	82.3	83.1	83.3	82.3
2024-12-06	2.5 (-0.01)	0.03 (0.0)	0.23 (0.0)	-6	4.88	0	0.0	0	0.0	123	83.0	83.0	83.4	82.9
2024-11-29	2.51 (-0.01)	0.03 (0.0)	0.23 (0.0)	7	6.14	0	0.0	1	0.88	114	83.0	83.0	83.4	82.8
2024-11-22	2.52 (-0.08)	0.03 (0.0)	0.23 (0.0)	-24	14.72	0	0.0	1	0.61	163	83.2	83.0	83.4	83.0
2024-11-15	2.6 (+0.03)	0.03 (0.0)	0.23 (-0.01)	35	18.72	0	0.0	-12	6.42	187	83.3	83.5	83.9	83.1
2024-11-08	2.57 (0.0)	0.03 (0.0)	0.24 (0.0)	61	44.85	0	0.0	0	0.0	136	83.3	83.4	83.8	83.1
2024-11-01	2.57 (+0.03)	0.03 (0.0)	0.24 (0.0)	32	17.78	0	0.0	-1	0.56	180	83.4	83.4	84.0	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.54 (+0.02)	0.03 (+0.03)	0.24 (0.0)	24	18.18	27	20.45	2	1.52	132	83.8	83.3	84.5	83.3
2024-10-18	2.52 (-0.01)	0.0 (0.0)	0.24 (0.0)	-10	7.14	0	0.0	3	2.14	140	83.4	83.5	83.5	83.3
2024-10-11	2.53 (+0.11)	0.0 (0.0)	0.24 (0.0)	-4	3.96	0	0.0	0	0.0	101	83.5	83.7	83.8	83.3
2024-10-04	2.42 (+0.01)	0.0 (0.0)	0.24 (+0.01)	7	7.45	0	0.0	3	3.19	94	83.7	83.8	84.2	83.5
2024-09-27	2.41 (+0.01)	0.0 (0.0)	0.23 (0.0)	25	17.12	0	0.0	3	2.05	146	83.8	83.9	84.1	83.5
2024-09-20	2.4 (+0.03)	0.0 (0.0)	0.23 (0.0)	48	35.82	0	0.0	0	0.0	134	84.2	83.2	84.2	83.0
2024-09-13	2.37 (-0.02)	0.0 (0.0)	0.23 (0.0)	1	0.91	0	0.0	2	1.82	110	83.2	83.0	83.7	83.0
2024-09-06	2.39 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	1.2	0	0.0	-5	3.01	166	83.4	83.6	84.0	83.0
2024-08-30	2.39 (+0.02)	0.0 (0.0)	0.23 (0.0)	19	21.84	0	0.0	-1	1.15	87	83.7	83.5	83.7	83.3
2024-08-23	2.37 (+0.03)	0.0 (0.0)	0.23 (-0.01)	26	23.21	0	0.0	-3	2.68	112	83.5	83.1	83.9	83.1
2024-08-16	2.34 (0.0)	0.0 (0.0)	0.24 (0.0)	15	6.67	0	0.0	-7	3.11	225	83.0	83.5	83.9	82.9
2024-08-09	2.34 (+0.01)	0.0 (0.0)	0.24 (-0.01)	24	4.86	0	0.0	-9	1.82	494	84.0	83.6	84.1	82.8
2024-08-02	2.33 (+0.03)	0.0 (0.0)	0.25 (0.0)	33	11.91	0	0.0	3	1.08	277	84.1	85.0	85.0	83.6
2024-07-26	2.3 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	169	84.3	84.0	84.9	83.8
2024-07-19	2.3 (-0.01)	0.0 (-0.02)	0.25 (0.0)	4	1.57	-23	9.02	0	0.0	255	84.0	84.1	84.3	84.0
2024-07-12	2.31 (+0.01)	0.02 (0.0)	0.25 (+0.01)	30	10.2	4	1.36	12	4.08	294	84.2	84.1	84.5	84.0
2024-07-05	2.3 (+0.06)	0.02 (0.0)	0.24 (0.0)	54	20.53	1	0.38	1	0.38	263	84.1	84.5	84.5	84.0
2024-06-28	2.24 (-0.02)	0.02 (0.0)	0.24 (0.0)	-15	3.83	1	0.26	0	0.0	392	84.5	84.1	84.7	83.7
2024-06-21	2.26 (0.0)	0.02 (0.0)	0.24 (0.0)	45	12.36	0	0.0	1	0.27	364	84.2	84.2	84.5	84.0
2024-06-14	2.26 (+0.02)	0.02 (0.0)	0.24 (-0.01)	30	8.77	0	0.0	-16	4.68	342	84.2	84.4	84.5	84.1
2024-06-07	2.24 (+0.05)	0.02 (0.0)	0.25 (0.0)	58	17.79	0	0.0	3	0.92	326	84.4	84.8	84.8	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.19 (+0.05)	0.02 (0.0)	0.25 (0.0)	61	30.81	0	0.0	5	2.53	198	84.8	84.6	85.0	84.3
2024-05-24	2.14 (+0.02)	0.02 (0.0)	0.25 (0.0)	63	25.82	0	0.0	-3	1.23	244	84.6	84.4	84.7	84.3
2024-05-17	2.12 (+0.07)	0.02 (0.0)	0.25 (0.0)	119	28.07	0	0.0	4	0.94	424	84.9	84.3	85.0	84.1
2024-05-10	2.05 (+0.14)	0.02 (0.0)	0.25 (+0.01)	32	8.27	0	0.0	7	1.81	387	84.5	84.3	84.8	84.1
2024-05-03	1.91 (-0.13)	0.02 (0.0)	0.24 (0.0)	-62	24.12	0	0.0	-1	0.39	257	84.3	84.3	84.7	84.2
2024-04-26	2.04 (+0.1)	0.02 (0.0)	0.24 (0.0)	-10	2.75	1	0.27	0	0.0	364	84.5	84.6	84.9	84.2
2024-04-19	1.94 (-0.04)	0.02 (+0.02)	0.24 (0.0)	-80	10.11	16	2.02	2	0.25	791	84.2	84.6	85.2	84.0
2024-04-12	1.98 (+0.04)	0.0 (0.0)	0.24 (0.0)	-64	6.32	0	0.0	-2	0.2	1012	84.6	85.1	85.7	84.2
2024-04-03	1.94 (+0.09)	0.0 (0.0)	0.24 (0.0)	54	8.05	0	0.0	-1	0.15	671	84.7	83.2	85.0	83.1
2024-03-29	1.85 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-198	17.28	0	0.0	7	0.61	1146	83.1	83.7	84.1	83.0
2024-03-22	1.93 (+0.04)	0.0 (0.0)	0.23 (-0.01)	25	1.1	0	0.0	-5	0.22	2276	83.7	87.3	88.4	82.7
2024-03-15	1.89 (+0.05)	0.0 (0.0)	0.24 (0.0)	40	7.33	0	0.0	3	0.55	546	87.2	86.0	87.4	85.9
2024-03-08	1.84 (0.0)	0.0 (0.0)	0.24 (0.0)	34	4.59	0	0.0	-1	0.13	741	86.0	86.0	86.5	83.0
2024-03-01	1.84 (+0.01)	0.0 (0.0)	0.24 (0.0)	2	0.27	0	0.0	-2	0.27	742	86.0	84.5	86.6	84.4
2024-02-23	1.83 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	3.74	0	0.0	2	0.62	321	85.0	84.7	85.7	84.6
2024-02-16	1.84 (0.0)	0.0 (0.0)	0.24 (0.0)	3	1.71	0	0.0	1	0.57	175	84.7	85.0	85.2	84.6
2024-02-05	1.84 (0.0)	0.0 (0.0)	0.24 (0.0)	-3	6.52	0	0.0	0	0.0	46	85.2	85.1	85.2	85.0
2024-02-02	1.84 (-0.01)	0.0 (0.0)	0.24 (0.0)	-10	6.62	0	0.0	1	0.66	151	85.1	85.2	85.5	85.0
2024-01-26	1.85 (+0.01)	0.0 (0.0)	0.24 (0.0)	14	7.14	0	0.0	-5	2.55	196	85.1	85.3	85.5	84.7
2024-01-19	1.84 (-0.05)	0.0 (0.0)	0.24 (+0.01)	-50	13.4	0	0.0	9	2.41	373	84.6	85.4	85.4	84.5
2024-01-12	1.89 (+0.05)	0.0 (0.0)	0.23 (-0.01)	31	21.99	0	0.0	1	0.71	141	85.0	85.0	85.2	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.84 (0.0)	0.0 (0.0)	0.24 (-0.01)	5	2.34	0	0.0	-11	5.14	214	85.0	84.7	85.1	84.6
2023-12-22	1.84 (+0.02)	0.0 (0.0)	0.25 (-0.03)	14	5.98	0	0.0	-28	11.97	234	84.6	84.8	85.2	84.6
2023-12-15	1.82 (+0.06)	0.0 (0.0)	0.28 (0.0)	57	18.45	0	0.0	-1	0.32	309	84.9	85.0	85.7	84.6
2023-12-08	1.76 (0.0)	0.0 (0.0)	0.28 (0.0)	6	3.85	0	0.0	1	0.64	156	85.0	84.7	85.1	84.7
2023-12-01	1.76 (+0.01)	0.0 (0.0)	0.28 (0.0)	9	7.96	0	0.0	0	0.0	113	84.7	84.8	85.1	84.6
2023-11-24	1.75 (+0.03)	0.0 (0.0)	0.28 (0.0)	35	19.89	0	0.0	-1	0.57	176	84.8	85.0	85.4	84.7
2023-11-17	1.72 (+0.04)	0.0 (0.0)	0.28 (+0.01)	40	23.12	0	0.0	8	4.62	173	85.0	84.3	85.4	84.3
2023-11-10	1.68 (+0.02)	0.0 (0.0)	0.27 (0.0)	14	5.32	0	0.0	0	0.0	263	84.3	84.8	85.0	84.2
2023-11-03	1.66 (-0.01)	0.0 (0.0)	0.27 (0.0)	-7	5.0	0	0.0	0	0.0	140	84.5	84.6	84.8	83.6
2023-10-27	1.67 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	1.94	0	0.0	-4	3.88	103	84.5	84.6	85.0	84.2
2023-10-20	1.67 (+0.01)	0.0 (0.0)	0.27 (0.0)	7	4.73	0	0.0	3	2.03	148	84.6	85.1	85.1	84.5
2023-10-13	1.66 (0.0)	0.0 (0.0)	0.27 (0.0)	4	7.41	0	0.0	4	7.41	54	85.0	84.5	85.3	84.5
2023-10-06	1.66 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	0.69	0	0.0	2	1.38	145	84.5	84.5	85.0	84.2
2023-09-28	1.66 (0.0)	0.0 (0.0)	0.27 (-0.01)	3	4.05	0	0.0	-11	14.86	74	84.5	84.4	85.0	84.3
2023-09-22	1.66 (0.0)	0.0 (0.0)	0.28 (0.0)	1	0.7	0	0.0	-2	1.41	142	84.4	84.8	85.2	84.1
2023-09-15	1.66 (-0.01)	0.0 (0.0)	0.28 (0.0)	-12	6.42	0	0.0	0	0.0	187	84.8	84.9	85.0	84.3
2023-09-08	1.67 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-34	19.43	0	0.0	-6	3.43	175	84.8	84.9	85.4	84.8
2023-09-01	1.7 (-0.04)	0.0 (0.0)	0.29 (0.0)	-35	32.41	0	0.0	0	0.0	108	84.9	85.4	85.5	84.8
2023-08-25	1.74 (-0.02)	0.0 (0.0)	0.29 (0.0)	-18	21.95	0	0.0	-3	3.66	82	85.0	85.5	85.6	84.7
2023-08-18	1.76 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	2.38	0	0.0	-1	1.19	84	85.1	85.0	85.3	84.6
2023-08-11	1.76 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-10	6.25	0	0.0	-8	5.0	160	84.9	84.9	85.6	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.77 (+0.03)	0.0 (0.0)	0.3 (0.0)	27	20.3	0	0.0	-1	0.75	133	84.8	85.1	85.3	84.0
2023-07-28	1.74 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	8.28	0	0.0	0	0.0	157	85.1	85.3	85.5	84.1
2023-07-21	1.75 (-0.02)	0.0 (0.0)	0.3 (0.0)	-17	20.0	0	0.0	0	0.0	85	85.4	85.6	86.0	85.1
2023-07-14	1.77 (0.0)	0.0 (0.0)	0.3 (0.0)	4	2.4	0	0.0	-2	1.2	167	85.5	86.4	87.0	85.4
2023-07-07	1.77 (+0.02)	0.0 (0.0)	0.3 (-0.02)	19	10.11	0	0.0	-15	7.98	188	86.6	86.2	87.5	85.1
2023-06-30	1.75 (0.0)	0.0 (0.0)	0.32 (+0.01)	1	0.58	0	0.0	7	4.09	171	86.1	85.7	86.1	85.0
2023-06-21	1.75 (+0.01)	0.0 (0.0)	0.31 (0.0)	3	4.17	0	0.0	0	0.0	72	85.7	85.3	85.7	84.8
2023-06-16	1.74 (0.0)	0.0 (0.0)	0.31 (+0.01)	4	3.74	0	0.0	8	7.48	107	85.3	85.4	85.8	85.0
2023-06-09	1.74 (+0.02)	0.0 (0.0)	0.3 (+0.01)	18	14.52	0	0.0	10	8.06	124	85.4	85.0	85.5	85.0
2023-06-02	1.72 (+0.01)	0.0 (0.0)	0.29 (+0.01)	6	5.08	0	0.0	13	11.02	118	85.0	85.0	85.5	84.0
2023-05-26	1.71 (+0.02)	0.0 (0.0)	0.28 (0.0)	15	8.33	0	0.0	1	0.56	180	85.0	84.7	85.4	84.5
2023-05-19	1.69 (+0.01)	0.0 (0.0)	0.28 (+0.08)	15	7.08	0	0.0	78	36.79	212	84.7	83.8	85.0	83.5
2023-05-12	1.68 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	8.2	0	0.0	0	0.0	61	83.8	84.0	84.0	83.1
2023-05-05	1.68 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	3.12	0	0.0	1	1.56	64	83.9	84.3	84.3	83.5
2023-04-28	1.68 (0.0)	0.0 (0.0)	0.2 (+0.01)	2	1.64	0	0.0	13	10.66	122	83.5	83.6	83.9	83.2
2023-04-21	1.68 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-22	14.77	0	0.0	5	3.36	149	83.6	83.8	84.1	83.6
2023-04-14	1.67 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.0	0	0.0	4	2.67	150	83.9	83.9	84.4	83.7
2023-04-07	1.66 (0.0)	0.0 (0.0)	0.18 (+0.01)	-2	2.99	0	0.0	3	4.48	67	83.9	83.9	84.0	83.8
2023-03-31	1.66 (-0.16)	0.0 (0.0)	0.17 (+0.02)	23	3.09	0	0.0	22	2.95	745	83.8	87.2	87.8	83.2
2023-03-24	1.82 (-0.03)	0.0 (0.0)	0.15 (-0.02)	-1	0.45	0	0.0	-16	7.14	224	87.2	87.0	87.5	86.9
2023-03-17	1.85 (0.0)	0.0 (0.0)	0.17 (-0.01)	-11	4.62	0	0.0	-8	3.36	238	87.0	87.0	87.5	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.85 (-0.06)	0.0 (0.0)	0.18 (0.0)	-30	8.55	0	0.0	-3	0.85	351	87.1	87.2	87.9	86.8
2023-03-03	1.91 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-21	7.87	0	0.0	-7	2.62	267	87.1	85.9	87.3	85.6
2023-02-24	1.93 (0.0)	0.0 (0.0)	0.19 (0.0)	3	1.19	0	0.0	-6	2.37	253	85.8	83.7	86.0	83.6
2023-02-17	1.93 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-20	16.39	0	0.0	-4	3.28	122	84.0	84.0	84.5	83.5
2023-02-10	1.95 (-0.01)	0.0 (0.0)	0.2 (0.0)	-14	15.91	0	0.0	-6	6.82	88	84.1	83.5	84.7	83.4
2023-02-03	1.96 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-8	7.08	0	0.0	-1	0.88	113	84.3	83.2	84.5	82.5
2023-01-17	1.97 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	6.25	0	0.0	0	0.0	16	82.8	82.6	83.0	82.6
2023-01-13	1.97 (+0.01)	0.0 (0.0)	0.21 (0.0)	18	14.63	0	0.0	1	0.81	123	82.6	82.2	82.9	82.0
2023-01-06	1.96 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	8.89	0	0.0	-3	6.67	45	82.1	81.8	82.2	81.5
2022-12-30	1.95 (-0.02)	0.0 (0.0)	0.21 (0.0)	-19	25.68	0	0.0	-1	1.35	74	81.8	81.2	82.3	81.1
2022-12-23	1.97 (-0.04)	0.0 (0.0)	0.21 (0.0)	-38	39.58	0	0.0	-4	4.17	96	81.2	81.5	82.2	81.1
2022-12-16	2.01 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	7.53	0	0.0	5	5.38	93	81.5	81.2	82.3	81.2
2022-12-09	2.02 (-0.01)	0.0 (0.0)	0.21 (0.0)	-12	10.43	0	0.0	0	0.0	115	81.5	81.6	81.9	81.3
2022-12-02	2.03 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-1	0.75	0	0.0	-7	5.22	134	81.4	81.4	81.8	81.0
2022-11-25	2.04 (+0.05)	0.0 (0.0)	0.22 (+0.01)	51	42.5	0	0.0	3	2.5	120	81.8	81.1	82.5	81.1
2022-11-18	1.99 (+0.02)	0.0 (0.0)	0.21 (-0.01)	18	19.57	0	0.0	-6	6.52	92	81.6	81.5	82.9	80.9
2022-11-11	1.97 (0.0)	0.0 (0.0)	0.22 (0.0)	5	9.62	0	0.0	1	1.92	52	81.6	81.0	81.9	81.0
2022-11-04	1.97 (+0.01)	0.0 (0.0)	0.22 (+0.01)	4	6.67	0	0.0	5	8.33	60	81.0	80.8	81.7	80.5
2022-10-28	1.96 (-0.01)	0.0 (0.0)	0.21 (+0.02)	-4	3.01	0	0.0	27	20.3	133	80.7	80.2	81.0	80.2
2022-10-21	1.97 (-0.02)	0.0 (0.0)	0.19 (+0.02)	-25	26.88	0	0.0	11	11.83	93	80.3	80.7	81.0	80.0
2022-10-14	1.99 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0.72	0	0.0	0	0.0	139	80.7	80.5	80.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.99 (-0.01)	0.0 (0.0)	0.17 (0.0)	-22	20.75	1	0.94	1	0.94	106	81.1	81.0	81.6	80.3
2022-09-30	2.0 (-0.03)	0.0 (0.0)	0.17 (0.0)	-37	21.26	0	0.0	1	0.57	174	81.0	81.1	81.4	80.6
2022-09-23	2.03 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-46	42.59	0	0.0	-5	4.63	108	81.6	82.5	82.5	81.1
2022-09-16	2.07 (+0.15)	0.0 (0.0)	0.18 (-0.01)	-6	1.06	0	0.0	-7	1.24	566	82.5	82.3	83.2	82.0
2022-09-08	1.92 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	12.5	0	0.0	-9	18.75	48	82.3	82.5	83.0	82.2
2022-09-02	1.92 (-0.02)	0.0 (0.0)	0.19 (-0.03)	-13	14.29	0	0.0	-26	28.57	91	82.8	83.0	84.0	82.1
2022-08-26	1.94 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	7.27	0	0.0	-1	0.91	110	83.1	83.5	83.5	82.0
2022-08-19	1.93 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	2.3	0	0.0	0	0.0	87	83.0	82.4	83.3	82.4
2022-08-12	1.93 (+0.02)	0.0 (0.0)	0.22 (0.0)	17	13.08	0	0.0	0	0.0	130	82.4	81.0	82.5	80.8
2022-08-05	1.91 (0.0)	0.0 (0.0)	0.22 (-0.28)	2	0.48	0	0.0	-278	66.03	421	80.8	82.0	82.0	80.5
2022-07-29	1.91 (0.0)	0.0 (0.0)	0.5 (-0.16)	-3	1.48	0	0.0	-161	79.31	203	81.2	81.5	82.5	81.0
2022-07-22	1.91 (-0.01)	0.0 (0.0)	0.66 (-0.02)	-9	8.74	0	0.0	-22	21.36	103	81.5	81.0	82.0	81.0
2022-07-15	1.92 (-0.03)	0.0 (0.0)	0.68 (-0.02)	-23	16.31	0	0.0	-9	6.38	141	81.0	82.0	83.0	80.9
2022-07-08	1.95 (+0.01)	0.0 (0.0)	0.7 (+0.08)	7	1.85	0	0.0	74	19.58	378	82.0	80.0	83.5	80.0
2022-07-01	1.94 (-0.03)	0.0 (0.0)	0.62 (+0.02)	-8	2.03	0	0.0	20	5.06	395	84.8	87.4	88.5	84.2
2022-06-24	1.97 (+0.04)	0.0 (0.0)	0.6 (+0.05)	40	8.37	0	0.0	47	9.83	478	87.0	85.4	87.5	85.4
2022-06-17	1.93 (+0.02)	0.0 (0.0)	0.55 (-0.01)	11	8.53	0	0.0	-10	7.75	129	85.8	85.7	87.0	85.2
2022-06-10	1.91 (-0.01)	0.0 (0.0)	0.56 (0.0)	2	1.61	0	0.0	7	5.65	124	86.0	86.3	87.1	85.8
2022-06-02	1.92 (+0.01)	0.0 (0.0)	0.56 (+0.01)	6	6.52	0	0.0	10	10.87	92	86.2	86.5	87.0	86.0
2022-05-27	1.91 (+0.03)	0.0 (0.0)	0.55 (+0.01)	27	23.68	0	0.0	10	8.77	114	86.3	85.2	86.6	85.1
2022-05-20	1.88 (-0.03)	0.0 (0.0)	0.54 (+0.01)	-27	16.98	0	0.0	3	1.89	159	85.5	85.0	86.0	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.91 (0.0)	0.0 (0.0)	0.53 (0.0)	1	0.57	0	0.0	4	2.29	175	85.2	84.7	86.4	84.7
2022-05-06	1.91 (+0.01)	0.0 (0.0)	0.53 (0.0)	5	4.85	0	0.0	2	1.94	103	85.3	86.2	87.7	84.7
2022-04-29	1.9 (-0.02)	0.0 (0.0)	0.53 (0.0)	-12	4.51	0	0.0	-5	1.88	266	86.2	85.9	86.6	84.9
2022-04-22	1.92 (+0.02)	0.0 (0.0)	0.53 (0.0)	17	11.81	0	0.0	0	0.0	144	85.5	85.5	85.9	85.2
2022-04-15	1.9 (-0.01)	0.0 (0.0)	0.53 (0.0)	-26	12.04	0	0.0	2	0.93	216	85.2	85.2	85.6	85.0
2022-04-08	1.91 (-0.02)	0.0 (0.0)	0.53 (0.0)	-12	10.34	0	0.0	-3	2.59	116	85.2	85.2	85.4	85.1
2022-04-01	1.93 (-0.01)	0.0 (0.0)	0.53 (0.0)	-13	7.6	0	0.0	6	3.51	171	85.1	85.0	85.4	84.6
2022-03-25	1.94 (+0.04)	0.0 (0.0)	0.53 (+0.01)	35	9.04	0	0.0	5	1.29	387	85.1	84.5	86.4	84.5
2022-03-18	1.9 (+0.01)	0.0 (0.0)	0.52 (0.0)	18	9.23	0	0.0	0	0.0	195	84.5	84.3	84.6	84.0
2022-03-11	1.89 (-0.01)	0.0 (0.0)	0.52 (0.0)	-21	5.4	0	0.0	0	0.0	389	84.4	85.0	85.0	83.3
2022-03-04	1.9 (+0.04)	0.0 (0.0)	0.52 (0.0)	44	9.95	0	0.0	5	1.13	442	85.0	83.1	85.1	83.1
2022-02-25	1.86 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	4.79	0	0.0	-1	0.53	188	82.9	82.7	83.8	82.6
2022-02-18	1.85 (+0.03)	0.0 (0.0)	0.52 (0.0)	26	15.29	0	0.0	1	0.59	170	82.5	82.3	83.0	82.0
2022-02-11	1.82 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-7	3.02	0	0.0	4	1.72	232	82.6	81.8	82.8	81.8
2022-01-26	1.83 (-0.01)	0.0 (0.0)	0.51 (0.0)	-32	25.6	0	0.0	-2	1.6	125	81.8	81.9	82.1	81.5
2022-01-21	1.84 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-51	17.29	0	0.0	-1	0.34	295	81.9	82.0	82.2	81.7
2022-01-14	1.9 (-0.05)	0.0 (0.0)	0.52 (0.0)	-53	16.72	0	0.0	1	0.32	317	82.1	82.2	82.3	81.9
2022-01-07	1.95 (-0.05)	0.0 (0.0)	0.52 (0.0)	-53	19.0	0	0.0	-2	0.72	279	82.1	82.2	82.5	82.0
2021-12-30	2.0 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	4.5	0	0.0	1	0.5	200	82.2	82.1	82.9	82.0
2021-12-24	1.99 (0.0)	0.0 (0.0)	0.52 (0.0)	5	0.99	0	0.0	-4	0.79	504	82.4	82.3	82.4	82.0
2021-12-17	1.99 (-0.01)	0.0 (0.0)	0.52 (0.0)	-12	8.7	0	0.0	0	0.0	138	82.3	82.6	83.0	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.0 (+0.02)	0.0 (0.0)	0.52 (0.0)	18	8.87	0	0.0	-1	0.49	203	82.9	82.1	83.0	82.0
2021-12-03	1.98 (-0.03)	0.0 (0.0)	0.52 (0.0)	-25	11.01	0	0.0	3	1.32	227	82.1	82.1	82.9	82.0
2021-11-26	2.01 (0.0)	0.0 (0.0)	0.52 (0.0)	-1	0.56	0	0.0	3	1.69	178	83.1	83.3	83.3	83.0
2021-11-19	2.01 (+0.05)	0.0 (0.0)	0.52 (+0.01)	47	24.48	0	0.0	3	1.56	192	83.2	83.4	83.5	83.1
2021-11-12	1.96 (0.0)	0.0 (0.0)	0.51 (+0.01)	-5	2.43	0	0.0	7	3.4	206	83.3	83.4	83.6	83.1
2021-11-05	1.96 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-8	6.3	0	0.0	0	0.0	127	83.3	83.4	83.8	83.1
2021-10-29	1.97 (+0.02)	0.0 (0.0)	0.51 (0.0)	25	17.61	0	0.0	-1	0.7	142	83.4	84.2	84.2	83.4
2021-10-22	1.95 (+0.01)	0.0 (0.0)	0.51 (+0.01)	4	3.51	0	0.0	4	3.51	114	84.2	83.6	84.2	83.4
2021-10-15	1.94 (-0.03)	0.0 (0.0)	0.5 (0.0)	-24	23.53	0	0.0	1	0.98	102	83.6	84.0	85.0	83.1
2021-10-08	1.97 (-0.05)	0.0 (0.0)	0.5 (-0.02)	-34	15.25	0	0.0	-19	8.52	223	84.0	83.4	84.2	82.8
2021-10-01	2.02 (-0.05)	0.0 (0.0)	0.52 (-0.02)	-55	25.7	0	0.0	-22	10.28	214	83.4	84.9	84.9	83.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.36 (+0.09)	0.0 (0.0)	0.15 (0.0)	86	17.81	0	0.0	0	0.0	483	51.0	50.7	51.5	50.1
2026-05-29	2.27 (+0.28)	0.0 (0.0)	0.15 (-0.01)	255	7.94	0	0.0	-13	0.4	3211	51.0	50.0	52.5	48.2
2026-04-30	1.99 (+0.1)	0.0 (0.0)	0.16 (+0.01)	-160	5.45	0	0.0	5	0.17	2938	50.0	56.2	56.6	49.9
2026-03-31	1.89 (-0.21)	0.0 (0.0)	0.15 (0.0)	-113	4.51	0	0.0	-1	0.04	2504	56.2	60.5	61.3	56.2
2026-02-26	2.1 (+0.02)	0.0 (0.0)	0.15 (+0.01)	6	0.67	0	0.0	14	1.57	892	60.5	61.0	61.7	60.2
2026-01-30	2.08 (-0.1)	0.0 (0.0)	0.14 (-0.04)	-104	7.43	0	0.0	-42	3.0	1399	61.4	62.7	63.7	61.0
2025-12-31	2.18 (+0.1)	0.0 (0.0)	0.18 (-0.06)	55	3.77	0	0.0	-57	3.91	1458	62.9	64.5	64.5	61.7
2025-11-28	2.08 (-0.08)	0.0 (0.0)	0.24 (0.0)	-181	10.88	0	0.0	1	0.06	1664	65.0	66.2	67.1	61.5
2025-10-31	2.16 (0.0)	0.0 (0.0)	0.24 (+0.01)	-49	3.1	0	0.0	10	0.63	1581	66.2	69.1	69.3	66.1
2025-09-30	2.16 (-0.06)	0.0 (0.0)	0.23 (+0.01)	-58	3.67	0	0.0	11	0.7	1579	69.1	71.0	71.0	67.6
2025-08-29	2.22 (-0.03)	0.0 (0.0)	0.22 (0.0)	-23	3.09	0	0.0	0	0.0	744	70.5	70.9	71.6	70.1
2025-07-31	2.25 (+0.02)	0.0 (-0.02)	0.22 (+0.01)	34	5.85	-15	2.58	4	0.69	581	71.3	71.6	72.7	70.8
2025-06-30	2.23 (+0.1)	0.02 (0.0)	0.21 (-0.01)	99	17.77	0	0.0	-6	1.08	557	71.4	72.3	73.0	70.0
2025-05-29	2.13 (+0.01)	0.02 (0.0)	0.22 (0.0)	36	5.14	0	0.0	0	0.0	700	72.4	73.3	74.4	72.0
2025-04-30	2.12 (-0.06)	0.02 (+0.02)	0.22 (0.0)	-65	3.98	15	0.92	3	0.18	1635	72.8	76.0	76.5	68.6
2025-03-31	2.18 (-0.22)	0.0 (0.0)	0.22 (-0.02)	-202	6.56	0	0.0	-20	0.65	3078	75.9	80.7	81.6	75.8
2025-02-27	2.4 (-0.04)	0.0 (0.0)	0.24 (0.0)	44	3.62	0	0.0	-1	0.08	1217	80.7	78.6	81.6	78.4
2025-01-22	2.44 (0.0)	0.0 (-0.03)	0.24 (+0.01)	1	0.05	-27	1.47	4	0.22	1837	78.6	82.3	82.3	77.8
2024-12-31	2.44 (-0.07)	0.03 (0.0)	0.23 (0.0)	-70	8.66	0	0.0	4	0.5	808	82.4	83.0	84.0	81.7
2024-11-29	2.51 (-0.04)	0.03 (0.0)	0.23 (-0.01)	95	13.38	0	0.0	-11	1.55	710	83.0	83.3	83.9	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.55 (+0.13)	0.03 (+0.03)	0.24 (+0.01)	27	5.37	27	5.37	8	1.59	503	83.4	83.9	84.5	83.3
2024-09-30	2.42 (+0.03)	0.0 (0.0)	0.23 (0.0)	78	13.11	0	0.0	0	0.0	595	83.9	83.6	84.2	83.0
2024-08-30	2.39 (+0.1)	0.0 (0.0)	0.23 (-0.02)	122	11.78	0	0.0	-18	1.74	1036	83.7	83.9	84.3	82.8
2024-07-31	2.29 (+0.05)	0.0 (-0.02)	0.25 (+0.01)	83	7.27	-18	1.58	14	1.23	1142	84.0	84.5	85.0	83.6
2024-06-28	2.24 (+0.05)	0.02 (0.0)	0.24 (-0.01)	118	8.28	1	0.07	-12	0.84	1425	84.5	84.8	84.8	83.7
2024-05-31	2.19 (+0.16)	0.02 (0.0)	0.25 (+0.01)	260	18.99	0	0.0	12	0.88	1369	84.8	84.4	85.0	84.1
2024-04-30	2.03 (+0.18)	0.02 (+0.02)	0.24 (0.0)	-147	4.93	17	0.57	-1	0.03	2982	84.4	83.2	85.7	83.1
2024-03-29	1.85 (+0.03)	0.0 (0.0)	0.24 (0.0)	-90	1.84	0	0.0	1	0.02	4899	83.1	86.2	88.4	82.7
2024-02-29	1.82 (-0.03)	0.0 (0.0)	0.24 (0.0)	-28	2.39	0	0.0	5	0.43	1174	86.0	85.4	86.5	84.4
2024-01-31	1.85 (+0.01)	0.0 (0.0)	0.24 (0.0)	15	1.42	0	0.0	1	0.09	1057	85.0	84.8	85.5	84.5
2023-12-29	1.84 (+0.09)	0.0 (0.0)	0.24 (-0.04)	93	9.84	0	0.0	-40	4.23	945	85.0	84.7	85.7	84.6
2023-11-30	1.75 (+0.08)	0.0 (0.0)	0.28 (+0.01)	84	11.13	0	0.0	8	1.06	755	84.7	84.2	85.4	84.2
2023-10-31	1.67 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	0.75	0	0.0	5	0.94	532	84.2	84.5	85.3	83.6
2023-09-28	1.66 (-0.04)	0.0 (0.0)	0.27 (-0.02)	-44	7.45	0	0.0	-20	3.38	591	84.5	85.2	85.4	84.1
2023-08-31	1.7 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-37	7.12	0	0.0	-13	2.5	520	84.9	84.7	85.6	84.0
2023-07-31	1.74 (-0.01)	0.0 (0.0)	0.3 (-0.02)	-6	0.94	0	0.0	-16	2.52	635	84.7	86.2	87.5	84.1
2023-06-30	1.75 (+0.04)	0.0 (0.0)	0.32 (+0.03)	35	6.89	0	0.0	26	5.12	508	86.1	84.5	86.1	84.2
2023-05-31	1.71 (+0.03)	0.0 (0.0)	0.29 (+0.09)	20	3.31	0	0.0	92	15.21	605	85.1	84.3	85.5	83.1
2023-04-28	1.68 (+0.02)	0.0 (0.0)	0.2 (+0.03)	-19	3.88	0	0.0	25	5.1	490	83.5	83.9	84.4	83.2
2023-03-31	1.66 (-0.27)	0.0 (0.0)	0.17 (-0.02)	-40	2.19	0	0.0	-12	0.66	1827	83.8	85.9	87.9	83.2
2023-02-24	1.93 (-0.04)	0.0 (0.0)	0.19 (-0.02)	-34	6.37	0	0.0	-19	3.56	534	85.8	83.1	86.0	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.97 (+0.02)	0.0 (0.0)	0.21 (0.0)	16	7.02	0	0.0	0	0.0	228	83.1	81.8	84.1	81.5
2022-12-30	1.95 (-0.08)	0.0 (0.0)	0.21 (0.0)	-76	17.88	0	0.0	-2	0.47	425	81.8	81.2	82.3	81.1
2022-11-30	2.03 (+0.06)	0.0 (0.0)	0.21 (-0.01)	76	18.72	0	0.0	-5	1.23	406	81.2	80.9	82.9	80.5
2022-10-31	1.97 (-0.03)	0.0 (0.0)	0.22 (+0.05)	-51	10.6	1	0.21	42	8.73	481	80.8	81.0	81.6	80.0
2022-09-30	2.0 (+0.07)	0.0 (0.0)	0.17 (-0.04)	-105	11.13	0	0.0	-38	4.03	943	81.0	83.5	83.5	80.6
2022-08-31	1.93 (+0.02)	0.0 (0.0)	0.21 (-0.29)	22	2.76	0	0.0	-287	36.06	796	83.5	82.0	84.0	80.5
2022-07-29	1.91 (-0.04)	0.0 (0.0)	0.5 (-0.11)	-43	4.42	0	0.0	-105	10.8	972	81.2	85.5	86.8	80.0
2022-06-30	1.95 (+0.04)	0.0 (0.0)	0.61 (+0.06)	64	6.27	0	0.0	58	5.68	1021	85.5	86.9	88.5	85.2
2022-05-31	1.91 (+0.01)	0.0 (0.0)	0.55 (+0.02)	8	1.32	0	0.0	22	3.64	604	86.9	86.2	87.7	84.7
2022-04-29	1.9 (-0.03)	0.0 (0.0)	0.53 (0.0)	-36	4.72	0	0.0	-6	0.79	762	86.2	85.3	86.6	84.9
2022-03-31	1.93 (+0.07)	0.0 (0.0)	0.53 (+0.01)	66	4.21	0	0.0	16	1.02	1567	85.2	83.1	86.4	83.1
2022-02-25	1.86 (+0.03)	0.0 (0.0)	0.52 (+0.01)	28	4.74	0	0.0	4	0.68	591	82.9	81.8	83.8	81.8
2022-01-26	1.83 (-0.17)	0.0 (0.0)	0.51 (-0.01)	-189	18.57	0	0.0	-4	0.39	1018	81.8	82.2	82.5	81.5
2021-12-30	2.0 (+0.01)	0.0 (0.0)	0.52 (0.0)	6	0.5	0	0.0	-1	0.08	1207	82.2	82.5	83.0	82.0
2021-11-30	1.99 (+0.02)	0.0 (0.0)	0.52 (+0.01)	22	2.86	0	0.0	13	1.69	769	82.6	83.4	83.8	82.1
2021-10-29	1.97 (-0.07)	0.0 (0.0)	0.51 (-0.02)	-54	8.08	0	0.0	-24	3.59	668	83.4	83.7	85.0	82.8
2021-09-30	2.04 (-0.09)	0.0 (0.0)	0.53 (0.0)	-95	11.4	0	0.0	-2	0.24	833	83.7	85.4	86.3	83.1
2021-08-31	2.13 (-0.01)	0.0 (0.0)	0.53 (+0.04)	-28	2.23	0	0.0	44	3.5	1256	85.4	83.0	85.8	82.0
2021-07-30	2.14 (-0.08)	0.0 (0.0)	0.49 (+0.04)	0	0.0	0	0.0	38	1.83	2074	82.9	84.0	85.6	80.5
2021-06-30	2.22 ()	0.0 ()	0.45 ()	5	2.2	0	0.0	0	0.0	227	84.0	83.6	84.2	83.6