股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.19	0	0.0	0	0.0	94	134.5	134.5	135.0	133.0
2026-06-02	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	134.0	134.5	134.5	134.0
2026-06-01	11.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.32	0	0.0	0	0.0	95	134.0	134.0	134.0	133.5
2026-05-29	11.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.69	0	0.0	0	0.0	39	134.5	134.0	134.5	133.5
2026-05-28	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.45	0	0.0	0	0.0	87	134.0	134.5	134.5	133.5
2026-05-27	11.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.23	0	0.0	0	0.0	65	134.5	135.0	135.0	134.5
2026-05-26	11.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	135.0	135.0	135.0	134.5
2026-05-25	11.05 (+0.15)	0.0 (0.0)	0.0 (0.0)	2	1.98	0	0.0	0	0.0	101	134.5	135.0	135.0	134.5
2026-05-22	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	135.5	136.0	136.0	135.0
2026-05-21	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	135.5	135.5	135.5	135.5
2026-05-20	10.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	135.5	135.0	135.5	135.0
2026-05-19	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	135.5	135.5	135.5	135.5
2026-05-18	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	135.5	135.0	135.5	134.5
2026-05-15	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	135.5	136.0	136.0	135.0
2026-05-14	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	135.5	134.5	135.5	134.5
2026-05-13	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	135.0	135.0	135.0	134.5
2026-05-12	10.88 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	135.0	135.5	135.5	135.0
2026-05-11	10.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.9	0	0.0	0	0.0	42	135.0	135.5	135.5	134.5
2026-05-08	10.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	135.5	135.0	135.5	134.5
2026-05-07	10.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	135.0	135.0	135.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.87 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	135.0	135.0	135.5	134.5
2026-05-05	10.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	135.0	135.0	135.5	135.0
2026-05-04	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	135.5	136.0	136.0	135.5
2026-04-30	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	136.0	136.0	136.0	135.5
2026-04-29	10.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	135.5	135.5	136.5	135.0
2026-04-28	10.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	27.78	0	0.0	0	0.0	18	136.0	135.5	136.0	135.5
2026-04-27	10.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	135.5	135.5	136.0	135.5
2026-04-24	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	136.0	136.0	136.0	135.5
2026-04-23	10.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.26	0	0.0	0	0.0	39	136.0	136.0	136.0	135.5
2026-04-22	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	136.5	136.0	136.5	136.0
2026-04-21	10.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	136.0	136.0	136.5	136.0
2026-04-20	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	136.5	136.0	136.5	135.5
2026-04-17	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	136.0	136.5	136.5	135.5
2026-04-16	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	136.5	136.5	136.5	136.0
2026-04-15	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	136.5	136.0	136.5	136.0
2026-04-14	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	136.5	136.0	136.5	136.0
2026-04-13	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	136.5	136.5	136.5	136.0
2026-04-10	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	136.5	136.5	136.5	136.0
2026-04-09	10.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	136.5	136.5	136.5	136.0
2026-04-08	10.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	136.5	136.0	136.5	136.0
2026-04-07	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	136.5	136.5	136.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	136.5	136.5	136.5	136.0
2026-04-01	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	136.5	136.5	136.5	136.0
2026-03-31	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	136.5	136.0	136.5	136.0
2026-03-30	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	136.5	136.5	137.0	136.5
2026-03-27	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	136.5	136.5	136.5	136.5
2026-03-26	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	137.0	136.5	137.0	136.5
2026-03-25	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	136.5	136.5	137.0	136.5
2026-03-24	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	136.5	136.5	136.5	136.5
2026-03-23	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	7.14	14	136.5	136.5	137.0	136.5
2026-03-20	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	137.0	137.0	137.5	137.0
2026-03-19	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	137.5	137.0	137.5	137.0
2026-03-18	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	137.0	137.0	137.0	137.0
2026-03-17	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	137.0	138.0	138.0	137.0
2026-03-16	10.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	18.52	0	0.0	0	0.0	27	137.0	137.5	137.5	137.0
2026-03-13	10.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	23.08	0	0.0	0	0.0	13	137.0	137.0	137.0	137.0
2026-03-12	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	137.5	138.0	138.0	136.5
2026-03-11	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	1	2.38	42	138.0	137.0	138.0	137.0
2026-03-10	10.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	137.0	136.5	137.0	136.0
2026-03-09	10.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	21.21	0	0.0	0	0.0	33	136.0	136.0	136.5	135.0
2026-03-06	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	136.5	136.0	137.0	136.0
2026-03-05	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	136.5	136.5	137.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	136.5	136.5	136.5	136.0
2026-03-03	10.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	136.5	136.5	136.5	136.0
2026-03-02	10.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	26.32	0	0.0	0	0.0	19	137.0	136.0	137.0	136.0
2026-02-26	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	137.0	136.0	137.0	136.0
2026-02-25	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	136.0	136.0	136.5	136.0
2026-02-24	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	136.5	136.5	137.0	136.0
2026-02-23	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	136.5	136.5	136.5	136.0
2026-02-11	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	136.5	136.0	136.5	136.0
2026-02-10	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	136.0	136.0	136.0	136.0
2026-02-09	10.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	20.0	0	0.0	0	0.0	15	136.5	136.0	136.5	136.0
2026-02-06	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	136.0	136.0	136.0	136.0
2026-02-05	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	136.5	136.5	136.5	136.0
2026-02-04	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	136.5	136.0	136.5	135.5
2026-02-03	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	136.5	136.5	136.5	136.0
2026-02-02	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	136.5	136.5	136.5	136.0
2026-01-30	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	136.5	135.5	136.5	135.5
2026-01-29	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.09	0	0.0	0	0.0	33	135.5	135.5	136.0	135.5
2026-01-28	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	136.0	135.5	136.0	135.5
2026-01-27	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	136.0	135.5	136.0	135.5
2026-01-26	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	135.5	136.0	136.5	135.5
2026-01-23	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	137.0	137.0	137.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	137.0	136.0	137.0	136.0
2026-01-21	10.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	136.5	136.0	136.5	136.0
2026-01-20	10.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	21.43	0	0.0	0	0.0	42	136.5	136.0	136.5	136.0
2026-01-19	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	136.5	137.5	137.5	136.0
2026-01-16	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	136.5	136.5	137.0	136.5
2026-01-15	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	136.5	137.0	137.0	136.5
2026-01-14	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	137.5	137.0	137.5	137.0
2026-01-13	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	137.5	136.5	137.5	136.5
2026-01-12	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	137.0	136.5	137.0	136.5
2026-01-09	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	137.5	137.0	137.5	136.5
2026-01-08	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	137.0	137.0	137.0	137.0
2026-01-07	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	137.0	136.0	137.0	136.0
2026-01-06	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	136.5	136.0	136.5	135.5
2026-01-05	10.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	136.5	136.5	136.5	136.0
2026-01-02	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	136.5	137.0	137.0	136.5
2025-12-31	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	136.5	136.5	136.5	136.5
2025-12-30	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	136.5	137.0	137.0	136.5
2025-12-29	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	137.0	136.5	137.0	136.5
2025-12-26	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	137.0	137.0	137.0	137.0
2025-12-24	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	137.0	137.0	137.0	137.0
2025-12-23	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	137.5	137.5	137.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	137.0	136.5	137.0	136.5
2025-12-19	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	137.0	137.0	137.0	137.0
2025-12-18	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	137.0	136.5	137.0	136.5
2025-12-17	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	136.5	136.5	136.5	136.5
2025-12-16	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	137.0	136.5	137.0	136.5
2025-12-15	10.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	22.73	0	0.0	0	0.0	22	137.0	136.5	137.5	136.5
2025-12-12	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	137.0	137.0	137.0	137.0
2025-12-11	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	137.0	137.0	137.0	136.5
2025-12-10	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	137.0	137.0	137.0	136.5
2025-12-09	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	136.5	136.5	137.0	136.5
2025-12-08	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	136.5	136.5	136.5	136.0
2025-12-05	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	136.5	136.5	136.5	136.0
2025-12-04	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	137.0	137.0	137.5	136.5
2025-12-03	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	136.5	136.5	136.5	136.5
2025-12-02	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	136.5	136.5	136.5	136.0
2025-12-01	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	137.0	137.0	137.0	137.0
2025-11-28	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	137.0	137.0	137.0	136.0
2025-11-27	10.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	136.5	137.0	137.0	136.0
2025-11-26	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	137.0	137.0	137.0	136.5
2025-11-25	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	137.0	137.0	137.0	136.0
2025-11-24	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	137.0	136.0	137.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	137.0	136.5	137.0	136.5
2025-11-20	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	137.0	136.5	137.5	136.5
2025-11-19	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	136.5	136.0	136.5	136.0
2025-11-18	10.89 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	136.5	136.5	136.5	136.0
2025-11-17	10.89 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-9	23.08	0	0.0	-4	10.26	39	137.0	137.0	137.0	136.5
2025-11-14	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	1	8.33	0	0.0	0	0.0	12	137.5	137.0	137.5	137.0
2025-11-13	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	11.11	0	0.0	0	0.0	9	137.5	137.5	137.5	137.0
2025-11-12	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	23	137.0	137.0	137.5	136.5
2025-11-11	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	137.0	137.5	137.5	137.0
2025-11-10	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	137.5	137.5	137.5	137.0
2025-11-07	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	137.0	137.0	137.5	137.0
2025-11-06	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	137.5	137.5	137.5	137.0
2025-11-05	10.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	137.0	137.0	137.5	137.0
2025-11-04	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	137.0	137.0	137.5	137.0
2025-11-03	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	137.0	137.0	137.5	137.0
2025-10-31	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	137.5	137.0	138.0	137.0
2025-10-30	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	137.5	137.5	137.5	137.5
2025-10-29	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	15	137.5	137.5	137.5	137.0
2025-10-28	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	137.0	137.5	137.5	137.0
2025-10-27	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	137.5	137.0	137.5	137.0
2025-10-23	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	138.0	138.0	138.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	138.0	138.0	138.0	138.0
2025-10-21	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	138.5	137.5	138.5	137.5
2025-10-20	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	137.5	138.0	138.0	137.5
2025-10-17	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	64	138.0	137.5	138.0	137.0
2025-10-16	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	12.5	8	138.0	138.0	138.0	137.5
2025-10-15	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	138.0	137.5	138.0	137.5
2025-10-14	10.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	13.64	0	0.0	0	0.0	22	138.0	138.0	138.5	138.0
2025-10-13	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	138.0	138.0	138.5	138.0
2025-10-09	10.89 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	7.69	0	0.0	-1	7.69	13	138.0	138.5	138.5	138.0
2025-10-08	10.89 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	13.64	0	0.0	0	0.0	22	138.5	139.0	139.0	138.0
2025-10-07	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	12	138.5	138.5	138.5	138.0
2025-10-03	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	138.5	138.0	139.0	138.0
2025-10-02	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	1	25.0	0	0.0	0	0.0	4	138.5	138.5	138.5	138.0
2025-10-01	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	139.0	139.0	139.0	139.0
2025-09-30	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	0	0.0	8	139.0	139.0	139.0	138.5
2025-09-26	10.88 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	15.38	0	0.0	0	0.0	13	138.5	138.0	138.5	138.0
2025-09-25	10.89 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	25.0	4	138.5	138.5	139.0	138.5
2025-09-24	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	138.5	138.5	138.5	138.0
2025-09-23	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	138.5	138.5	138.5	138.0
2025-09-22	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	138.5	138.5	138.5	138.0
2025-09-19	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	138.5	138.5	139.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	138.5	138.5	138.5	138.5
2025-09-17	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	138.5	139.0	139.0	138.5
2025-09-16	10.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	138.5	138.5	138.5	138.5
2025-09-15	10.89 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	10.0	0	0.0	-2	20.0	10	139.0	139.0	139.0	138.5
2025-09-12	10.89 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	21.43	0	0.0	0	0.0	14	139.0	139.5	139.5	138.5
2025-09-11	10.9 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	11.11	0	0.0	-2	11.11	18	139.0	138.5	139.0	138.0
2025-09-10	10.89 (0.0)	0.0 (0.0)	0.02 (-0.01)	2	16.67	0	0.0	-2	16.67	12	138.5	138.5	139.0	138.0
2025-09-09	10.89 (0.0)	0.0 (0.0)	0.03 (0.0)	1	4.35	0	0.0	-2	8.7	23	138.5	138.5	138.5	138.0
2025-09-08	10.89 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	54.55	0	0.0	-1	9.09	11	138.5	139.0	139.0	138.5
2025-09-05	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	1	16.67	0	0.0	0	0.0	6	139.0	138.5	139.0	138.0
2025-09-04	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	12.5	0	0.0	0	0.0	16	138.5	139.0	139.0	138.5
2025-09-03	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	139.0	138.5	139.0	138.5
2025-09-02	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	24	138.5	138.0	138.5	138.0
2025-09-01	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	138.5	138.5	138.5	138.5
2025-08-29	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	139.5	138.5	139.5	138.5
2025-08-28	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	20.0	5	139.0	139.0	139.5	139.0
2025-08-27	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	12	139.5	139.0	139.5	138.5
2025-08-26	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	139.0	139.0	139.0	138.5
2025-08-25	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	139.5	139.0	139.5	138.5
2025-08-22	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	138.5	138.5	138.5	138.5
2025-08-21	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	7.69	13	138.5	138.5	138.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.9 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	36.36	0	0.0	1	9.09	11	138.5	138.5	139.0	138.5
2025-08-19	10.91 (0.0)	0.0 (0.0)	0.03 (0.0)	1	20.0	0	0.0	0	0.0	5	139.0	139.0	139.0	139.0
2025-08-18	10.91 (0.0)	0.0 (0.0)	0.03 (0.0)	1	20.0	0	0.0	0	0.0	5	139.5	139.0	139.5	138.5
2025-08-15	10.91 (0.0)	0.0 (0.0)	0.03 (+0.01)	-2	25.0	0	0.0	6	75.0	8	139.5	139.5	139.5	139.5
2025-08-14	10.91 (+0.01)	0.0 (0.0)	0.02 (+0.02)	3	15.79	0	0.0	7	36.84	19	139.5	138.0	139.5	138.0
2025-08-13	10.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	138.5	138.5	138.5	138.0
2025-08-12	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	138.5	138.0	138.5	138.0
2025-08-11	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	138.5	138.5	138.5	138.5
2025-08-08	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	139.0	139.0	140.0	139.0
2025-08-07	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	139.0	139.0	139.0	138.5
2025-08-06	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	139.0	139.0	139.5	138.5
2025-08-05	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	139.0	138.5	139.5	138.5
2025-08-04	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	139.0	138.0	139.0	138.0
2025-08-01	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	138.5	138.5	139.0	138.0
2025-07-31	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	139.0	139.0	139.0	139.0
2025-07-30	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	139.0	138.5	139.0	138.5
2025-07-29	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	138.5	138.0	139.0	138.0
2025-07-28	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	139.0	139.0	139.5	138.5
2025-07-25	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	139.0	139.0	139.0	139.0
2025-07-24	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	139.0	140.0	140.0	138.5
2025-07-23	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	139.0	139.0	139.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	139.0	138.5	139.0	138.5
2025-07-21	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	138.5	139.0	139.0	138.5
2025-07-18	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	139.0	139.5	139.5	139.0
2025-07-17	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	139.5	139.5	139.5	139.0
2025-07-16	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	139.5	139.0	139.5	139.0
2025-07-15	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	139.5	139.0	139.5	139.0
2025-07-14	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	139.0	139.0	139.0	139.0
2025-07-11	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	139.0	139.5	139.5	139.0
2025-07-10	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	139.0	139.0	139.0	138.5
2025-07-09	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	139.0	140.0	140.0	139.0
2025-07-08	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	139.0	138.5	139.0	138.5
2025-07-07	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	138.5	138.5	139.5	138.5
2025-07-04	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	139.0	139.0	139.5	139.0
2025-07-03	10.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	139.0	139.0	139.5	139.0
2025-07-02	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	139.0	139.5	140.0	139.0
2025-07-01	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	139.0	139.0	139.5	139.0
2025-06-30	10.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	139.0	139.5	139.5	139.0
2025-06-27	10.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	50.0	0	0.0	0	0.0	14	139.5	139.5	139.5	139.0
2025-06-26	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	139.5	140.0	140.0	139.5
2025-06-25	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	140.0	139.0	140.0	139.0
2025-06-24	10.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	139.0	140.0	140.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.12	0	0.0	0	0.0	49	139.5	137.5	140.0	137.0
2025-06-20	10.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	143.5	143.5	143.5	143.0
2025-06-19	10.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	143.5	144.5	144.5	143.5
2025-06-18	10.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	144.5	144.5	144.5	144.0
2025-06-17	10.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	144.5	144.0	145.0	144.0
2025-06-16	10.97 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	144.0	144.5	144.5	144.0
2025-06-13	10.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	33.33	0	0.0	0	0.0	27	144.5	144.0	144.5	144.0
2025-06-12	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	143.5	144.0	144.0	143.5
2025-06-11	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	143.5	143.5	143.5	143.0
2025-06-10	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	143.5	143.5	143.5	143.0
2025-06-09	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	143.0	144.0	144.0	142.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.86	0	0.0	0	0.0	245	134.5	134.0	135.0	133.0
2026-05-29	11.08 (+0.18)	0.0 (0.0)	0.0 (0.0)	14	4.15	0	0.0	0	0.0	337	134.5	135.0	135.0	133.5
2026-05-22	10.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.0	0	0.0	0	0.0	100	135.5	135.0	136.0	134.5
2026-05-15	10.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.16	0	0.0	0	0.0	185	135.5	135.5	136.0	134.5
2026-05-08	10.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	150	135.5	136.0	136.0	134.5
2026-04-30	10.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.48	0	0.0	0	0.0	115	136.0	135.5	136.5	135.0
2026-04-24	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	155	136.0	136.0	136.5	135.5
2026-04-17	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	136.0	136.5	136.5	135.5
2026-04-10	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	136.5	136.5	136.5	136.0
2026-04-02	10.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.0	0	0.0	0	0.0	100	136.5	136.5	137.0	136.0
2026-03-27	10.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	-1	1.75	57	136.5	136.5	137.0	136.5
2026-03-20	10.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.76	0	0.0	0	0.0	74	137.0	137.5	138.0	137.0
2026-03-13	10.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.23	0	0.0	1	0.62	162	137.0	136.0	138.0	135.0
2026-03-06	10.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.64	0	0.0	0	0.0	83	136.5	136.0	137.0	136.0
2026-02-26	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	7.41	0	0.0	0	0.0	81	137.0	136.5	137.0	136.0
2026-02-11	10.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	136.5	136.0	136.5	136.0
2026-02-06	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	136.0	136.5	136.5	135.5
2026-01-30	10.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.0	0	0.0	0	0.0	150	136.5	136.0	136.5	135.5
2026-01-23	10.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	8.46	0	0.0	0	0.0	130	137.0	137.5	137.5	136.0
2026-01-16	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.92	0	0.0	0	0.0	102	136.5	136.5	137.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	0	0.0	93	137.5	136.5	137.5	135.5
2026-01-02	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	136.5	137.0	137.0	136.5
2025-12-31	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.01	0	0.0	0	0.0	99	139.5	136.5	140.0	136.5
2025-12-26	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	137.0	136.5	137.5	136.5
2025-12-19	10.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.5	0	0.0	0	0.0	40	137.0	136.5	137.5	136.5
2025-12-12	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	137.0	136.5	137.0	136.0
2025-12-05	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	136.5	137.0	137.5	136.0
2025-11-28	10.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	9.72	0	0.0	0	0.0	72	137.0	136.0	137.0	136.0
2025-11-21	10.89 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-7	7.87	0	0.0	-4	4.49	89	137.0	137.0	137.5	136.0
2025-11-14	10.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	72	137.5	137.5	137.5	136.5
2025-11-07	10.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	47	137.0	137.0	137.5	137.0
2025-10-31	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	137.5	137.0	138.0	137.0
2025-10-23	10.9 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	28	138.0	138.0	138.5	137.5
2025-10-17	10.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.63	0	0.0	-1	0.88	114	138.0	138.0	138.5	137.0
2025-10-09	10.89 (+0.01)	0.0 (0.0)	0.01 (-0.01)	4	8.51	0	0.0	-1	2.13	47	138.0	138.5	139.0	138.0
2025-10-03	10.88 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.56	0	0.0	0	0.0	39	138.5	139.0	139.0	138.0
2025-09-26	10.88 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	4.55	0	0.0	1	2.27	44	138.5	138.5	139.0	138.0
2025-09-19	10.89 (0.0)	0.0 (0.0)	0.01 (-0.01)	-2	6.9	0	0.0	-2	6.9	29	138.5	139.0	139.0	138.5
2025-09-12	10.89 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	5.13	0	0.0	-7	8.97	78	139.0	139.0	139.5	138.0
2025-09-05	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.67	0	0.0	0	0.0	60	139.0	138.5	139.0	138.0
2025-08-29	10.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	2.38	42	139.5	139.0	139.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.9 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	5.26	0	0.0	0	0.0	38	138.5	139.0	139.5	138.0
2025-08-15	10.91 (0.0)	0.0 (0.0)	0.03 (+0.03)	-1	0.85	0	0.0	13	11.02	118	139.5	138.5	139.5	138.0
2025-08-08	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	139.0	138.0	140.0	138.0
2025-08-01	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	138.5	139.0	139.5	138.0
2025-07-25	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	139.0	139.0	140.0	138.5
2025-07-18	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	139.0	139.0	139.5	139.0
2025-07-11	10.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	0	0.0	71	139.0	138.5	140.0	138.5
2025-07-04	10.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	16.28	0	0.0	0	0.0	43	139.0	139.5	140.0	139.0
2025-06-27	10.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.92	0	0.0	0	0.0	102	139.5	137.5	140.0	137.0
2025-06-20	10.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	4	2.92	0	0.0	0	0.0	137	143.5	144.5	145.0	143.0
2025-06-13	10.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	13.51	0	0.0	0	0.0	74	144.5	144.0	144.5	142.0
2025-06-06	10.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	143.0	142.5	143.5	142.0
2025-05-29	10.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.09	0	0.0	0	0.0	44	143.5	143.0	144.0	142.0
2025-05-23	10.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.5	0	0.0	0	0.0	40	143.0	142.0	143.5	141.5
2025-05-16	10.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	142.0	144.0	144.0	142.0
2025-05-09	10.98 (+0.04)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	143.0	142.0	144.5	142.0
2025-05-02	10.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	44.44	0	0.0	0	0.0	63	143.0	142.0	145.0	141.5
2025-04-25	10.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	42	54.55	0	0.0	0	0.0	77	141.5	142.5	142.5	141.0
2025-04-18	10.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	41.77	0	0.0	0	0.0	79	142.5	142.0	142.5	141.0
2025-04-11	10.72 (+0.12)	0.0 (0.0)	0.0 (0.0)	51	12.2	0	0.0	0	0.0	418	140.5	130.0	142.5	130.0
2025-04-02	10.6 (+0.01)	0.0 (0.0)	0.0 (-0.03)	13	14.29	0	0.0	-14	15.38	91	141.5	141.0	142.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.59 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	24.24	0	0.0	0	0.0	66	142.5	143.5	144.5	142.5
2025-03-21	10.55 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	9.52	0	0.0	0	0.0	42	144.0	144.5	144.5	143.0
2025-03-14	10.54 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	9.86	0	0.0	0	0.0	71	143.5	144.5	144.5	143.0
2025-03-07	10.53 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	6.06	0	0.0	0	0.0	99	144.5	145.5	146.0	143.5
2025-02-27	10.51 (0.0)	0.0 (0.0)	0.03 (0.0)	9	8.65	0	0.0	0	0.0	104	146.0	144.5	146.0	144.5
2025-02-21	10.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	2	6.25	0	0.0	-1	3.12	32	144.5	144.0	145.0	144.0
2025-02-14	10.52 (+0.01)	0.0 (0.0)	0.03 (+0.03)	3	2.8	0	0.0	14	13.08	107	144.0	145.0	145.0	142.5
2025-02-07	10.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.35	0	0.0	-1	1.35	74	144.0	141.5	144.0	140.5
2025-01-22	10.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.67	0	0.0	0	0.0	60	141.5	140.0	142.0	140.0
2025-01-17	10.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	7.1	0	0.0	0	0.0	155	140.0	140.0	140.5	139.0
2025-01-10	10.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-5	2.73	0	0.0	0	0.0	183	139.5	138.5	140.0	138.5
2024-12-31	10.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	136.0	135.0	136.0	135.0
2024-12-27	10.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	9.21	0	0.0	0	0.0	76	139.5	139.0	140.0	138.5
2024-12-20	10.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.36	0	0.0	0	0.0	119	139.0	139.0	140.0	139.0
2024-12-13	10.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.05	0	0.0	0	0.0	287	139.5	139.5	141.0	138.5
2024-12-06	10.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	9.47	0	0.0	0	0.0	169	139.5	139.0	140.0	138.5
2024-11-29	10.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	5.41	0	0.0	0	0.0	74	139.0	139.0	139.5	138.0
2024-11-22	10.53 (0.0)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	138.5	139.0	139.5	138.0
2024-11-15	10.53 (+0.05)	0.0 (0.0)	0.0 (-0.04)	12	7.89	0	0.0	-19	12.5	152	138.0	138.0	139.5	138.0
2024-11-08	10.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	15.49	0	0.0	0	0.0	71	138.5	139.0	140.0	138.0
2024-11-01	10.47 (0.0)	0.0 (0.0)	0.04 (0.0)	6	12.77	0	0.0	0	0.0	47	139.5	139.0	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.47 (+0.05)	0.0 (0.0)	0.04 (-0.01)	25	26.88	0	0.0	-1	1.08	93	139.5	138.5	140.0	138.0
2024-10-18	10.42 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	3.77	0	0.0	0	0.0	53	138.5	138.5	139.5	138.5
2024-10-11	10.43 (+0.09)	0.0 (0.0)	0.05 (0.0)	3	6.52	0	0.0	0	0.0	46	138.5	138.5	139.5	138.0
2024-10-04	10.34 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	8.51	0	0.0	0	0.0	47	139.0	138.5	139.5	138.0
2024-09-27	10.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	1.2	0	0.0	0	0.0	83	138.5	139.0	139.0	137.5
2024-09-20	10.34 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	1.96	51	139.0	140.0	140.0	138.5
2024-09-13	10.34 (-0.03)	0.0 (0.0)	0.04 (0.0)	-3	4.84	0	0.0	0	0.0	62	139.5	138.5	140.0	137.5
2024-09-06	10.37 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-3	4.84	0	0.0	5	8.06	62	138.5	139.0	140.0	138.0
2024-08-30	10.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	7.69	0	0.0	1	1.92	52	138.5	139.0	139.0	138.0
2024-08-23	10.37 (+0.03)	0.0 (0.0)	0.03 (0.0)	4	3.23	0	0.0	0	0.0	124	138.5	139.0	139.5	137.5
2024-08-16	10.34 (+0.04)	0.0 (0.0)	0.03 (0.0)	10	6.37	0	0.0	-1	0.64	157	139.0	139.0	139.5	138.0
2024-08-09	10.3 (0.0)	0.0 (0.0)	0.03 (0.0)	-9	2.6	0	0.0	1	0.29	346	138.5	138.0	139.5	135.0
2024-08-02	10.3 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-9	11.11	0	0.0	-2	2.47	81	138.0	140.0	140.0	138.0
2024-07-26	10.31 (+0.03)	0.0 (0.0)	0.04 (+0.01)	10	10.53	0	0.0	0	0.0	95	140.0	138.5	140.0	137.5
2024-07-19	10.28 (+0.02)	0.0 (0.0)	0.03 (0.0)	-3	1.43	0	0.0	0	0.0	210	138.5	140.0	141.0	137.5
2024-07-12	10.26 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	6.36	0	0.0	3	1.73	173	139.5	137.5	140.0	137.5
2024-07-05	10.27 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	7.69	0	0.0	-1	0.7	143	137.5	137.5	139.0	137.5
2024-06-28	10.25 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-5	4.42	0	0.0	-8	7.08	113	138.0	139.0	139.0	137.5
2024-06-21	10.26 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-3	1.05	0	0.0	1	0.35	285	138.0	139.5	139.5	136.5
2024-06-14	10.27 (+0.04)	0.0 (0.0)	0.04 (0.0)	32	4.92	0	0.0	1	0.15	650	138.5	144.0	147.0	138.5
2024-06-07	10.23 (-0.07)	0.0 (0.0)	0.04 (+0.01)	-12	8.33	0	0.0	4	2.78	144	144.0	142.5	144.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.3 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.22	0	0.0	1	0.61	164	142.0	142.5	143.5	141.5
2024-05-24	10.31 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-1	1.02	0	0.0	3	3.06	98	142.5	142.5	144.0	142.0
2024-05-17	10.48 (+0.27)	0.0 (0.0)	0.02 (+0.02)	12	5.85	0	0.0	11	5.37	205	143.0	142.5	143.5	141.5
2024-05-10	10.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	8.89	0	0.0	-1	0.56	180	142.5	141.0	145.5	140.0
2024-05-03	10.25 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.2	0	0.0	0	0.0	119	140.0	139.5	141.0	139.0
2024-04-26	10.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	139.5	139.5	140.0	139.0
2024-04-19	10.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.1	0	0.0	1	0.7	143	139.0	139.5	140.0	139.0
2024-04-12	10.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.87	0	0.0	1	1.12	89	139.5	140.0	140.5	139.0
2024-04-03	10.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.79	56	140.0	140.5	141.0	140.0
2024-03-29	10.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.69	0	0.0	0	0.0	128	140.5	139.5	140.5	139.5
2024-03-22	10.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.82	0	0.0	0	0.0	142	139.5	139.0	140.0	139.0
2024-03-15	10.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.03	0	0.0	0	0.0	194	139.0	139.5	140.0	138.0
2024-03-08	10.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.26	0	0.0	0	0.0	152	139.0	139.5	140.0	139.0
2024-03-01	10.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.67	0	0.0	0	0.0	150	140.0	137.5	140.0	137.5
2024-02-23	10.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.71	0	0.0	0	0.0	170	137.0	134.0	138.0	134.0
2024-02-16	10.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.17	0	0.0	0	0.0	48	134.0	134.0	134.5	133.5
2024-02-05	10.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	134.0	133.5	134.0	133.0
2024-02-02	10.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	28.46	0	0.0	1	0.81	123	134.0	133.5	138.0	133.0
2024-01-26	10.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	133.5	133.0	135.0	133.0
2024-01-19	10.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.13	0	0.0	0	0.0	121	134.0	134.5	135.5	132.5
2024-01-12	10.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	1	0.97	103	134.5	135.5	136.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.71	0	0.0	0	0.0	85	135.5	135.0	136.0	134.5
2023-12-22	10.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	135.0	135.5	136.0	135.0
2023-12-15	10.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	136.0	136.0	137.0	135.5
2023-12-08	10.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	136.0	136.0	136.5	136.0
2023-12-01	10.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	138.0	135.5	138.0	135.5
2023-11-24	10.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	65	135.0	136.0	137.0	135.0
2023-11-17	10.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.56	0	0.0	0	0.0	54	135.5	132.5	135.5	132.0
2023-11-10	10.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.48	0	0.0	0	0.0	73	132.5	132.0	133.0	131.5
2023-11-03	10.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.69	0	0.0	0	0.0	123	132.0	132.5	133.0	131.0
2023-10-27	10.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	0	0.0	85	133.0	134.0	135.0	132.5
2023-10-20	10.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.59	0	0.0	0	0.0	126	134.0	132.5	135.5	132.5
2023-10-13	10.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.29	340	134.5	138.0	138.5	133.0
2023-10-06	10.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	9.52	0	0.0	0	0.0	84	138.0	139.0	139.0	137.5
2023-09-28	10.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	139.0	138.5	139.0	138.0
2023-09-22	10.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	6.73	0	0.0	-1	0.96	104	139.0	140.0	140.0	138.5
2023-09-15	10.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.43	0	0.0	0	0.0	53	140.0	141.5	141.5	139.0
2023-09-08	10.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.89	0	0.0	0	0.0	45	139.0	139.0	140.5	138.5
2023-09-01	10.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	16.0	0	0.0	0	0.0	75	139.0	139.0	140.0	138.0
2023-08-25	10.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.71	0	0.0	0	0.0	70	139.0	139.5	139.5	138.0
2023-08-18	10.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.16	0	0.0	1	0.63	158	139.5	141.0	141.0	139.0
2023-08-11	10.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	7.44	0	0.0	-1	0.83	121	141.0	141.0	142.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.2	83	142.0	142.0	143.0	141.0
2023-07-28	10.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	16.48	0	0.0	0	0.0	91	142.0	141.5	143.0	141.0
2023-07-21	10.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.95	0	0.0	0	0.0	101	141.5	143.0	143.0	141.5
2023-07-14	10.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.51	0	0.0	0	0.0	114	142.5	142.0	144.0	141.5
2023-07-07	10.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.6	0	0.0	-1	0.6	167	142.0	141.0	143.5	141.0
2023-06-30	10.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.46	0	0.0	0	0.0	205	147.0	144.5	147.5	144.5
2023-06-21	10.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.13	0	0.0	0	0.0	78	144.5	146.5	146.5	144.0
2023-06-16	10.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.32	0	0.0	0	0.0	152	146.0	144.0	146.0	143.5
2023-06-09	10.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.38	0	0.0	1	0.79	126	144.0	145.5	146.0	144.0
2023-06-02	10.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.25	0	0.0	0	0.0	96	145.0	145.0	146.0	144.5
2023-05-26	10.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.94	0	0.0	0	0.0	81	145.0	145.0	145.5	144.5
2023-05-19	10.17 (-0.05)	0.0 (0.0)	0.0 (-0.04)	4	3.6	0	0.0	-18	16.22	111	145.0	144.0	145.5	143.5
2023-05-12	10.22 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-5	3.62	0	0.0	6	4.35	138	144.0	145.0	146.0	144.0
2023-05-05	10.23 (+0.01)	0.0 (0.0)	0.03 (+0.02)	3	1.79	0	0.0	7	4.17	168	145.0	144.0	146.5	143.5
2023-04-28	10.22 (+0.06)	0.0 (0.0)	0.01 (+0.01)	2	1.57	0	0.0	-5	3.94	127	144.5	142.5	144.5	142.0
2023-04-21	10.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	-28	12.33	227	142.5	143.0	145.0	142.0
2023-04-14	10.16 (-0.24)	0.0 (0.0)	0.0 (-0.04)	3	0.78	0	0.0	-39	10.16	384	143.0	146.0	148.0	142.0
2023-04-07	10.4 (0.0)	0.0 (0.0)	0.04 (+0.02)	1	3.03	0	0.0	7	21.21	33	146.0	144.5	146.0	144.5
2023-03-31	10.4 (0.0)	0.0 (0.0)	0.02 (+0.02)	-2	1.9	0	0.0	10	9.52	105	144.5	144.0	145.5	143.5
2023-03-24	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.71	0	0.0	0	0.0	117	144.0	145.0	145.0	143.0
2023-03-17	10.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	145.5	144.0	145.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.43	0	0.0	-1	0.78	129	144.0	145.0	145.5	143.5
2023-03-03	10.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	2.75	0	0.0	0	0.0	109	144.5	145.5	146.0	143.5
2023-02-24	10.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	21.36	0	0.0	0	0.0	103	146.0	145.0	151.5	145.0
2023-02-17	10.44 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	23.16	0	0.0	0	0.0	95	145.0	145.5	147.5	145.0
2023-02-10	10.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	13.85	0	0.0	0	0.0	130	145.5	144.5	147.0	143.5
2023-02-03	10.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	20.19	0	0.0	0	0.0	104	144.5	142.5	145.0	142.0
2023-01-17	10.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	142.5	141.0	142.5	141.0
2023-01-13	10.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	12.1	0	0.0	0	0.0	124	141.0	143.5	143.5	141.0
2023-01-06	10.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.77	0	0.0	1	1.92	52	142.5	143.5	144.0	142.5
2022-12-30	10.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	0	0.0	52	144.0	146.0	146.0	142.5
2022-12-23	10.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	-1	1.56	64	144.5	143.5	144.5	140.5
2022-12-16	10.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	144.0	143.0	144.5	142.5
2022-12-09	10.69 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.53	0	0.0	0	0.0	79	143.5	141.0	143.5	140.5
2022-12-02	10.69 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.77	0	0.0	0	0.0	106	143.0	141.0	143.0	140.0
2022-11-25	10.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	10.47	0	0.0	0	0.0	86	141.0	142.0	142.5	140.0
2022-11-18	10.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	1	1.52	66	141.5	138.0	142.0	138.0
2022-11-11	10.75 (-0.36)	0.0 (0.0)	0.0 (0.0)	2	1.37	0	0.0	0	0.0	146	138.0	138.0	139.5	136.0
2022-11-04	11.11 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	139.0	137.0	139.5	137.0
2022-10-28	11.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.21	0	0.0	1	0.53	187	137.0	137.0	144.5	135.0
2022-10-21	11.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	2.6	0	0.0	-1	0.32	308	137.0	148.0	148.5	136.0
2022-10-14	11.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.1	0	0.0	0	0.0	129	149.5	152.5	152.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.04	0	0.0	0	0.0	49	153.5	150.0	155.0	149.5
2022-09-30	11.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	3.33	0	0.0	0	0.0	360	150.0	160.0	160.0	149.0
2022-09-23	11.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.74	0	0.0	0	0.0	73	160.5	161.0	161.0	160.0
2022-09-16	11.05 (+0.42)	0.0 (0.0)	0.0 (0.0)	4	5.88	0	0.0	0	0.0	68	162.0	162.5	162.5	160.0
2022-09-08	10.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.85	0	0.0	1	0.93	108	162.0	163.5	164.5	160.0
2022-09-02	10.62 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.82	0	0.0	0	0.0	110	164.0	161.5	165.0	160.0
2022-08-26	10.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	161.5	158.0	165.0	158.0
2022-08-19	10.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	158.5	157.0	160.0	155.5
2022-08-12	10.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.24	0	0.0	1	0.75	134	156.5	157.0	158.0	155.5
2022-08-05	10.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	125	157.0	155.5	159.0	154.0
2022-07-29	10.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.43	0	0.0	0	0.0	53	155.0	154.0	156.0	153.5
2022-07-22	10.63 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-6	3.41	0	0.0	-3	1.7	176	154.0	155.0	159.0	151.5
2022-07-15	10.68 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-12	7.55	0	0.0	-5	3.14	159	154.5	154.0	154.5	150.0
2022-07-08	10.74 (+0.07)	0.0 (0.0)	0.02 (0.0)	27	15.88	0	0.0	0	0.0	170	154.0	150.0	155.0	149.5
2022-07-01	10.67 (-0.11)	0.0 (0.0)	0.02 (0.0)	-46	10.45	0	0.0	0	0.0	440	150.0	158.5	159.0	149.5
2022-06-24	10.78 (+0.04)	0.0 (0.0)	0.02 (0.0)	6	1.16	0	0.0	1	0.19	518	158.0	157.5	165.0	153.0
2022-06-17	10.74 (+0.08)	0.0 (0.0)	0.02 (+0.01)	18	0.5	0	0.0	5	0.14	3584	156.5	191.0	191.0	156.0
2022-06-10	10.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	0.81	0	0.0	0	0.0	743	174.0	155.5	174.0	155.5
2022-06-02	10.65 (+0.02)	0.0 (0.0)	0.01 (+0.01)	7	10.45	0	0.0	3	4.48	67	155.5	154.0	156.0	154.0
2022-05-27	10.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.62	0	0.0	0	0.0	58	155.0	155.0	156.0	152.5
2022-05-20	10.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	6.71	0	0.0	0	0.0	164	155.0	150.5	157.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.59 (-0.5)	0.0 (0.0)	0.0 (0.0)	2	0.66	0	0.0	0	0.0	303	151.0	156.5	162.0	148.0
2022-05-06	11.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.94	0	0.0	0	0.0	170	157.0	149.5	158.0	149.0
2022-04-29	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	0	0.0	89	150.0	150.0	150.5	147.5
2022-04-22	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.79	0	0.0	0	0.0	126	150.5	147.5	151.0	146.5
2022-04-15	11.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.23	0	0.0	0	0.0	71	147.5	146.5	147.5	146.0
2022-04-08	11.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.62	0	0.0	0	0.0	65	146.5	146.0	147.0	146.0
2022-04-01	11.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	146.5	147.5	148.0	145.0
2022-03-25	11.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.94	0	0.0	0	0.0	81	147.5	146.5	147.5	146.0
2022-03-18	11.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.39	0	0.0	0	0.0	114	146.5	146.5	146.5	145.0
2022-03-11	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	146.0	146.5	150.0	144.5
2022-03-04	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	146.5	146.5	146.5	145.5
2022-02-25	11.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	146.0	145.0	146.5	145.0
2022-02-18	11.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.5	0	0.0	0	0.0	111	145.5	145.0	147.5	145.0
2022-02-11	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.85	0	0.0	0	0.0	54	145.0	141.5	145.0	141.5
2022-01-26	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.54	0	0.0	0	0.0	65	141.5	142.0	142.0	141.0
2022-01-21	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	142.5	143.0	144.5	142.0
2022-01-14	11.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	15.09	0	0.0	0	0.0	106	143.0	142.5	145.0	142.0
2022-01-07	11.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	10.26	0	0.0	0	0.0	156	142.5	147.0	148.5	142.5
2021-12-30	11.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	8.18	0	0.0	0	0.0	110	147.0	142.0	148.0	142.0
2021-12-24	11.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.41	0	0.0	0	0.0	54	141.0	141.0	141.5	140.0
2021-12-17	11.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	29.59	0	0.0	0	0.0	98	140.0	139.0	140.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.24	0	0.0	0	0.0	49	139.5	139.0	140.0	138.5
2021-12-03	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	139.0	139.0	139.5	138.0
2021-11-26	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.21	0	0.0	0	0.0	95	139.5	138.5	140.0	138.5
2021-11-19	11.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	122	138.5	138.0	139.0	137.5
2021-11-12	11.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	138.0	137.0	140.0	137.0
2021-11-05	11.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	137.5	137.5	137.5	136.5
2021-10-29	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	137.5	137.0	138.0	136.0
2021-10-22	11.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	3.59	0	0.0	0	0.0	167	137.0	135.0	139.0	134.5
2021-10-15	11.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	134.0	134.5	135.0	134.0
2021-10-08	11.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.19	0	0.0	0	0.0	97	134.5	134.5	135.5	134.0
2021-10-01	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	5.56	0	0.0	0	0.0	126	134.5	136.0	136.0	134.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.86	0	0.0	0	0.0	245	134.5	134.0	135.0	133.0
2026-05-29	11.08 (+0.13)	0.0 (0.0)	0.0 (0.0)	23	2.98	0	0.0	0	0.0	772	134.5	136.0	136.0	133.5
2026-04-30	10.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.32	0	0.0	0	0.0	530	136.0	136.5	136.5	135.0
2026-03-31	10.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	3.16	0	0.0	0	0.0	412	136.5	136.0	138.0	135.0
2026-02-26	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	0	0.0	174	137.0	136.5	137.0	135.5
2026-01-30	10.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.23	0	0.0	0	0.0	488	136.5	137.0	137.5	135.5
2025-12-31	10.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.5	0	0.0	0	0.0	200	136.5	137.0	137.5	136.0
2025-11-28	10.91 (+0.01)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-4	1.43	280	137.0	137.0	137.5	136.0
2025-10-31	10.9 (+0.02)	0.0 (0.0)	0.01 (-0.01)	7	2.48	0	0.0	-2	0.71	282	137.5	139.0	139.0	137.0
2025-09-30	10.88 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-8	3.65	0	0.0	-8	3.65	219	139.0	138.5	139.5	138.0
2025-08-29	10.9 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-3	1.17	0	0.0	14	5.45	257	139.5	138.5	140.0	138.0
2025-07-31	10.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.7	0	0.0	0	0.0	216	139.0	139.0	140.0	138.0
2025-06-30	10.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	10	2.79	0	0.0	0	0.0	358	139.0	142.5	145.0	137.0
2025-05-29	10.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	-18	9.33	0	0.0	0	0.0	193	143.5	142.0	145.0	141.5
2025-04-30	10.94 (+0.32)	0.0 (0.0)	0.0 (0.0)	153	23.61	0	0.0	0	0.0	648	144.5	141.5	144.5	130.0
2025-03-31	10.62 (+0.11)	0.0 (0.0)	0.0 (-0.03)	48	14.2	0	0.0	-14	4.14	338	141.5	145.5	146.0	137.0
2025-02-27	10.51 (0.0)	0.0 (0.0)	0.03 (+0.03)	13	4.1	0	0.0	12	3.79	317	146.0	141.5	146.0	140.5
2025-01-22	10.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	11	2.36	0	0.0	0	0.0	466	141.5	139.5	142.0	138.5
2024-12-31	10.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.15	0	0.0	0	0.0	687	139.5	139.0	141.0	138.5
2024-11-29	10.52 (+0.05)	0.0 (0.0)	0.0 (-0.04)	31	8.56	0	0.0	-19	5.25	362	139.0	140.0	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.47 (+0.13)	0.0 (0.0)	0.04 (-0.01)	30	11.07	0	0.0	-1	0.37	271	138.5	138.0	140.0	138.0
2024-09-30	10.34 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-7	2.62	0	0.0	6	2.25	267	138.0	139.0	140.0	137.5
2024-08-30	10.36 (+0.05)	0.0 (0.0)	0.03 (-0.01)	-5	0.71	0	0.0	-1	0.14	707	138.5	138.5	140.0	135.0
2024-07-31	10.31 (+0.06)	0.0 (0.0)	0.04 (+0.01)	4	0.59	0	0.0	2	0.29	678	138.5	137.5	141.0	137.5
2024-06-28	10.25 (-0.05)	0.0 (0.0)	0.03 (0.0)	12	1.01	0	0.0	-2	0.17	1194	138.0	142.5	147.0	136.5
2024-05-31	10.3 (+0.05)	0.0 (0.0)	0.03 (+0.03)	-9	1.3	0	0.0	14	2.02	692	142.0	140.5	145.5	140.0
2024-04-30	10.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	4.42	0	0.0	1	0.23	430	140.5	140.5	141.0	139.0
2024-03-29	10.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.38	0	0.0	0	0.0	653	140.5	138.0	140.5	138.0
2024-02-29	10.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.54	0	0.0	1	0.25	393	139.0	133.5	140.0	133.0
2024-01-31	10.17 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	8.37	0	0.0	1	0.23	442	133.5	135.0	138.0	132.5
2023-12-29	10.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.35	0	0.0	0	0.0	341	135.5	138.0	138.0	134.5
2023-11-30	10.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.26	0	0.0	0	0.0	318	138.0	132.0	138.0	131.0
2023-10-31	10.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.33	0	0.0	1	0.15	679	132.0	139.0	139.0	131.5
2023-09-28	10.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.63	0	0.0	-1	0.4	248	139.0	139.0	141.5	138.0
2023-08-31	10.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	4.34	0	0.0	1	0.21	484	139.0	141.5	142.5	138.0
2023-07-31	10.05 (-0.09)	0.0 (0.0)	0.0 (0.0)	-27	5.5	0	0.0	-1	0.2	491	142.0	141.0	144.0	141.0
2023-06-30	10.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	2.85	0	0.0	1	0.17	597	147.0	145.5	147.5	143.5
2023-05-31	10.18 (-0.04)	0.0 (0.0)	0.0 (-0.01)	5	0.89	0	0.0	-5	0.89	563	145.5	144.0	146.5	143.5
2023-04-28	10.22 (-0.18)	0.0 (0.0)	0.01 (-0.01)	8	1.03	0	0.0	-65	8.41	773	144.5	144.5	148.0	142.0
2023-03-31	10.4 (+0.01)	0.0 (0.0)	0.02 (+0.02)	-9	1.62	0	0.0	9	1.62	556	144.5	145.5	146.0	142.5
2023-02-24	10.39 (-0.18)	0.0 (0.0)	0.0 (0.0)	-75	19.33	0	0.0	0	0.0	388	146.0	143.0	151.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.57 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	12.5	0	0.0	1	0.39	256	143.5	143.5	144.0	141.0
2022-12-30	10.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	0.89	0	0.0	-1	0.3	336	144.0	142.5	146.0	140.5
2022-11-30	10.7 (-0.42)	0.0 (0.0)	0.0 (0.0)	-10	2.77	0	0.0	1	0.28	361	142.0	137.0	142.5	136.0
2022-10-31	11.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	686	138.0	150.0	155.0	135.0
2022-09-30	11.09 (+0.47)	0.0 (0.0)	0.0 (0.0)	20	3.08	0	0.0	1	0.15	650	150.0	162.5	165.0	149.0
2022-08-31	10.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	1	0.17	574	163.0	155.5	165.0	154.0
2022-07-29	10.62 (-0.1)	0.0 (0.0)	0.0 (-0.02)	-16	2.16	0	0.0	-8	1.08	742	155.0	154.0	159.0	149.5
2022-06-30	10.72 (+0.08)	0.0 (0.0)	0.02 (+0.02)	7	0.14	0	0.0	9	0.17	5145	155.0	155.5	191.0	153.0
2022-05-31	10.64 (-0.43)	0.0 (0.0)	0.0 (0.0)	27	3.73	0	0.0	0	0.0	724	155.5	149.5	162.0	148.0
2022-04-29	11.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	2.16	0	0.0	0	0.0	370	150.0	147.0	151.0	146.0
2022-03-31	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.52	0	0.0	0	0.0	436	147.5	146.5	150.0	144.5
2022-02-25	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.26	0	0.0	0	0.0	239	146.0	141.5	147.5	141.5
2022-01-26	11.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	8.42	0	0.0	0	0.0	404	141.5	147.0	148.5	141.0
2021-12-30	11.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	8.14	0	0.0	0	0.0	381	147.0	139.5	148.0	138.0
2021-11-30	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.17	0	0.0	0	0.0	429	139.5	137.5	140.0	136.5
2021-10-29	11.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	3.96	0	0.0	0	0.0	455	137.5	134.5	139.0	134.0
2021-09-30	11.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	1.75	0	0.0	0	0.0	515	135.0	133.5	136.0	133.0
2021-08-31	11.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	1	0.08	0	0.0	0	0.0	1283	133.0	135.5	138.0	131.5
2021-07-30	11.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.24	0	0.0	0	0.0	1241	140.0	135.0	142.5	135.0
2021-06-30	11.06 ()	0.0 ()	0.0 ()	-7	5.65	0	0.0	0	0.0	124	135.0	135.5	136.0	134.5