- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 139.0 (-4.79%) | 5834 | -109.0 | 139 | -103.0 | 21 | 2.38% | 19.9 (-0.37) | 3568 (18.39%) |
| 2026-07-16 | 146.0 (-6.41%) | 5943 | -132.0 | 242 | -7.0 | 2 | 4.07% | 20.27 (-0.45) | 3014 (-30.14%) |
| 2026-07-15 | 156.0 (-0.95%) | 6075 | -36.0 | 249 | -6.0 | 0 | 4.1% | 20.72 (-0.13) | 4315 (-66.05%) |
| 2026-07-14 | 157.5 (-1.25%) | 6111 | 92.0 | 255 | 118.0 | 1 | 4.17% | 20.85 (0.32) | 12709 (82.64%) |
| 2026-07-13 | 159.5 (7.77%) | 6019 | 247.0 | 137 | 77.0 | 0 | 2.28% | 20.53 (0.84) | 6958 (45.08%) |
| 2026-07-09 | 148.0 (-3.9%) | 5772 | -108.0 | 60 | 4.0 | 1 | 1.04% | 19.69 (-0.37) | 4796 (-30.91%) |
| 2026-07-08 | 154.0 (4.76%) | 5880 | 407.0 | 56 | 0.0 | 0 | 0.95% | 20.06 (1.39) | 6941 (53.23%) |
| 2026-07-07 | 147.0 (-3.92%) | 5473 | 58.0 | 56 | -12.0 | 0 | 1.02% | 18.67 (0.2) | 4530 (-70.09%) |
| 2026-07-06 | 153.0 (-0.65%) | 5415 | 759.0 | 68 | 23.0 | 0 | 1.26% | 18.47 (2.59) | 15144 (203.06%) |
| 2026-07-03 | 154.0 (10.0%) | 4656 | -457.0 | 45 | 32.0 | 0 | 0.97% | 15.88 (-1.56) | 4997 (-4.59%) |
| 2026-07-02 | 140.0 (-1.06%) | 5113 | 249.0 | 13 | -1.0 | 0 | 0.25% | 17.44 (0.85) | 5237 (-19.63%) |
| 2026-07-01 | 141.5 (3.66%) | 4864 | 8.0 | 14 | 7.0 | 0 | 0.29% | 16.59 (0.02) | 6517 (17.65%) |
| 2026-06-30 | 136.5 (6.23%) | 4856 | 49.0 | 7 | -4.0 | 0 | 0.14% | 16.57 (0.17) | 5539 (113.4%) |
| 2026-06-29 | 128.5 (5.76%) | 4807 | 74.0 | 11 | 5.0 | 0 | 0.23% | 16.4 (0.25) | 2595 (348.16%) |
| 2026-06-26 | 121.5 (-1.62%) | 4733 | -5.0 | 6 | 1.0 | 0 | 0.13% | 16.15 (-0.01) | 579 (82.0%) |
| 2026-06-25 | 123.5 (-1.2%) | 4738 | 9.0 | 5 | -2.0 | 0 | 0.11% | 16.16 (0.03) | 318 (-30.93%) |
| 2026-06-24 | 125.0 (-0.79%) | 4729 | 18.0 | 7 | 3.0 | 0 | 0.15% | 16.13 (0.06) | 460 (-44.85%) |
| 2026-06-23 | 126.0 (-1.56%) | 4711 | 23.0 | 4 | 0.0 | 0 | 0.08% | 16.07 (0.08) | 835 (-69.99%) |
| 2026-06-22 | 128.0 (5.35%) | 4688 | 108.0 | 4 | -1.0 | 0 | 0.09% | 15.99 (0.37) | 2784 (511.88%) |
| 2026-06-18 | 121.5 (2.1%) | 4580 | 27.0 | 5 | 1.0 | 0 | 0.11% | 15.62 (0.09) | 455 (-11.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 119.0 (0.0%) | 4553 | -1.0 | 4 | 1.0 | 0 | 0.09% | 15.53 (-0.01) | 515 (3.3%) |
| 2026-06-16 | 119.0 (-2.06%) | 4554 | -6.0 | 3 | -1.0 | 0 | 0.07% | 15.54 (-0.02) | 498 (58.5%) |
| 2026-06-15 | 121.5 (1.25%) | 4560 | -54.0 | 4 | 0.0 | 0 | 0.09% | 15.56 (-0.18) | 314 (15.92%) |
| 2026-06-12 | 120.0 (0.42%) | 4614 | -2.0 | 4 | 0.0 | 0 | 0.09% | 15.74 (-0.01) | 271 (-45.18%) |
| 2026-06-11 | 119.5 (-0.83%) | 4616 | -22.0 | 4 | 1.0 | 0 | 0.09% | 15.75 (-0.07) | 494 (4.32%) |
| 2026-06-10 | 120.5 (-1.23%) | 4638 | -15.0 | 3 | 1.0 | 0 | 0.06% | 15.82 (-0.05) | 474 (-44.26%) |
| 2026-06-09 | 122.0 (1.67%) | 4653 | -34.0 | 2 | -3.0 | 0 | 0.04% | 15.87 (-0.12) | 851 (11.38%) |
| 2026-06-08 | 120.0 (-2.44%) | 4687 | -52.0 | 5 | -1.0 | 0 | 0.11% | 15.99 (-0.18) | 764 (-2.06%) |
| 2026-06-05 | 123.0 (-0.81%) | 4739 | 60.0 | 6 | 0.0 | 0 | 0.13% | 16.17 (0.21) | 780 (16.76%) |
| 2026-06-04 | 124.0 (-1.2%) | 4679 | 14.0 | 6 | 0.0 | 0 | 0.13% | 15.96 (0.05) | 668 (16.98%) |
| 2026-06-03 | 125.5 (0.0%) | 4665 | 50.0 | 6 | 1.0 | 0 | 0.13% | 15.91 (0.17) | 571 (-41.21%) |
| 2026-06-02 | 125.5 (-3.46%) | 4615 | 15.0 | 5 | 3.0 | 0 | 0.11% | 15.74 (0.05) | 971 (-37.98%) |
| 2026-06-01 | 130.0 (1.17%) | 4600 | -15.0 | 2 | 0.0 | 0 | 0.04% | 15.69 (-0.05) | 1566 (-24.19%) |
| 2026-05-29 | 128.5 (3.63%) | 4615 | -257.0 | 2 | -2.0 | 0 | 0.04% | 15.74 (-0.88) | 2066 (160.54%) |
| 2026-05-28 | 124.0 (0.0%) | 4872 | -114.0 | 4 | 0.0 | 0 | 0.08% | 16.62 (-0.39) | 793 (-19.71%) |
| 2026-05-27 | 124.0 (0.81%) | 4986 | -39.0 | 4 | 0.0 | 0 | 0.08% | 17.01 (-0.13) | 988 (-16.64%) |
| 2026-05-26 | 123.0 (-1.2%) | 5025 | -102.0 | 4 | 0.0 | 0 | 0.08% | 17.14 (-0.35) | 1185 (-16.71%) |
| 2026-05-25 | 124.5 (-1.58%) | 5127 | -91.0 | 4 | 0.0 | 0 | 0.08% | 17.49 (-0.31) | 1423 (-10.53%) |
| 2026-05-22 | 126.5 (-1.94%) | 5218 | -210.0 | 4 | 0.0 | 0 | 0.08% | 17.8 (-0.72) | 1590 (96.01%) |
| 2026-05-21 | 129.0 (3.61%) | 5428 | -23.0 | 4 | -2.0 | 0 | 0.07% | 18.52 (-0.08) | 811 (-37.98%) |
| 2026-05-20 | 124.5 (0.4%) | 5451 | 165.0 | 6 | -1.0 | 0 | 0.11% | 18.6 (0.57) | 1308 (73.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 124.0 (-1.59%) | 5286 | 30.0 | 7 | -1.0 | 0 | 0.13% | 18.03 (0.1) | 755 (-33.56%) |
| 2026-05-18 | 126.0 (-2.33%) | 5256 | 49.0 | 8 | 0.0 | 0 | 0.15% | 17.93 (0.17) | 1136 (31.52%) |
| 2026-05-15 | 129.0 (0.78%) | 5207 | 148.0 | 8 | 0.0 | 0 | 0.15% | 17.76 (0.5) | 864 (-13.47%) |
| 2026-05-14 | 128.0 (-1.54%) | 5059 | 49.0 | 8 | -4.0 | 0 | 0.16% | 17.26 (0.17) | 999 (1.09%) |
| 2026-05-13 | 130.0 (-2.26%) | 5010 | 0.0 | 12 | -2.0 | 0 | 0.24% | 17.09 (0.0) | 988 (-26.51%) |
| 2026-05-12 | 133.0 (1.14%) | 5010 | -67.0 | 14 | -2.0 | 0 | 0.28% | 17.09 (-0.23) | 1344 (-66.81%) |
| 2026-05-11 | 131.5 (-9.31%) | 5077 | -181.0 | 16 | -28.0 | 0 | 0.32% | 17.32 (-0.62) | 4051 (9.3%) |
| 2026-05-08 | 145.0 (2.84%) | 5258 | 55.0 | 44 | 13.0 | 0 | 0.84% | 17.94 (0.19) | 3707 (475.64%) |
| 2026-05-07 | 141.0 (0.36%) | 5203 | 45.0 | 31 | 2.0 | 0 | 0.6% | 17.75 (0.15) | 643 (-23.87%) |
| 2026-05-06 | 140.5 (-2.77%) | 5158 | 52.0 | 29 | -9.0 | 0 | 0.56% | 17.6 (0.18) | 845 (-45.57%) |
| 2026-05-05 | 144.5 (4.71%) | 5106 | 145.0 | 38 | 5.0 | 0 | 0.74% | 17.42 (0.5) | 1554 (82.21%) |
| 2026-05-04 | 138.0 (1.47%) | 4961 | -97.0 | 33 | 3.0 | 0 | 0.67% | 16.92 (-0.34) | 852 (143.92%) |
| 2026-04-30 | 136.0 (-1.45%) | 5058 | -5.0 | 30 | -1.0 | 0 | 0.59% | 17.26 (-0.01) | 349 (-29.72%) |
| 2026-04-29 | 138.0 (1.47%) | 5063 | 16.0 | 31 | -2.0 | 0 | 0.61% | 17.27 (0.05) | 497 (-57.49%) |
| 2026-04-28 | 136.0 (-3.89%) | 5047 | 55.0 | 33 | -4.0 | 0 | 0.65% | 17.22 (0.19) | 1170 (16.18%) |
| 2026-04-27 | 141.5 (-1.05%) | 4992 | -46.0 | 37 | -4.0 | 0 | 0.74% | 17.03 (-0.16) | 1007 (-38.56%) |
| 2026-04-24 | 143.0 (-1.72%) | 5038 | -4.0 | 41 | -7.0 | 0 | 0.81% | 17.19 (-0.01) | 1639 (-44.84%) |
| 2026-04-23 | 145.5 (3.56%) | 5042 | -56.0 | 48 | 12.0 | 0 | 0.95% | 17.2 (-0.19) | 2972 (127.3%) |
| 2026-04-22 | 140.5 (-1.06%) | 5098 | 35.0 | 36 | 1.0 | 0 | 0.71% | 17.39 (0.12) | 1307 (-5.83%) |
| 2026-04-21 | 142.0 (-1.39%) | 5063 | 57.0 | 35 | -3.0 | 0 | 0.69% | 17.27 (0.19) | 1388 (-48.86%) |
| 2026-04-20 | 144.0 (3.97%) | 5006 | -94.0 | 38 | 3.0 | 0 | 0.76% | 17.08 (-0.32) | 2714 (73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 138.5 (-1.77%) | 5100 | 48.0 | 35 | -4.0 | 0 | 0.69% | 17.4 (0.17) | 1561 (-45.21%) |
| 2026-04-16 | 141.0 (0.71%) | 5052 | -108.0 | 39 | 19.0 | 0 | 0.77% | 17.23 (-0.37) | 2850 (-15.77%) |
| 2026-04-15 | 140.0 (8.11%) | 5160 | 144.0 | 20 | 17.0 | 0 | 0.39% | 17.6 (0.49) | 3384 (178.31%) |
| 2026-04-14 | 129.5 (3.6%) | 5016 | 44.0 | 3 | 1.0 | 0 | 0.06% | 17.11 (0.15) | 1216 (15.04%) |
| 2026-04-13 | 125.0 (-1.19%) | 4972 | -12.0 | 2 | 0.0 | 0 | 0.04% | 16.96 (-0.04) | 1057 (123.95%) |
| 2026-04-10 | 126.5 (-1.17%) | 4984 | -51.0 | 2 | 0.0 | 0 | 0.04% | 17.0 (-0.18) | 472 (40.94%) |
| 2026-04-09 | 128.0 (-0.78%) | 5035 | -23.0 | 2 | 2.0 | 0 | 0.04% | 17.18 (-0.08) | 334 (-14.4%) |
| 2026-04-08 | 129.0 (2.38%) | 5058 | -27.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (-0.09) | 391 (27.52%) |
| 2026-04-07 | 126.0 (0.0%) | 5085 | -79.0 | 0 | 0.0 | 0 | 0.0% | 17.35 (-0.27) | 306 (-23.31%) |
| 2026-04-02 | 126.0 (-1.95%) | 5164 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.62 (-0.03) | 400 (25.47%) |
| 2026-04-01 | 128.5 (1.58%) | 5173 | -5.0 | 0 | -5.0 | 1 | 0.0% | 17.65 (-0.01) | 318 (-73.42%) |
| 2026-03-31 | 126.5 (-4.17%) | 5178 | -124.0 | 5 | -5.0 | 0 | 0.1% | 17.66 (-0.43) | 1199 (12.89%) |
| 2026-03-30 | 132.0 (1.93%) | 5302 | -42.0 | 10 | 0.0 | 0 | 0.19% | 18.09 (-0.14) | 1062 (52.64%) |
| 2026-03-27 | 129.5 (-1.15%) | 5344 | -109.0 | 10 | -6.0 | 0 | 0.19% | 18.23 (-0.37) | 696 (-38.87%) |
| 2026-03-26 | 131.0 (-0.76%) | 5453 | 4.0 | 16 | 0.0 | 0 | 0.29% | 18.6 (0.01) | 1139 (20.23%) |
| 2026-03-25 | 132.0 (4.76%) | 5449 | -96.0 | 16 | 2.0 | 0 | 0.29% | 18.59 (-0.33) | 947 (-23.58%) |
| 2026-03-24 | 126.0 (-1.56%) | 5545 | -12.0 | 14 | -1.0 | 0 | 0.25% | 18.92 (-0.04) | 1239 (-0.15%) |
| 2026-03-23 | 128.0 (-1.92%) | 5557 | 68.0 | 15 | 0.0 | 0 | 0.27% | 18.96 (0.23) | 1241 (157.64%) |
| 2026-03-20 | 130.5 (-0.38%) | 5489 | -11.0 | 15 | -24.0 | 24 | 0.27% | 18.73 (-0.03) | 481 (-31.39%) |
| 2026-03-19 | 131.0 (-2.24%) | 5500 | 13.0 | 39 | -2.0 | 0 | 0.71% | 18.76 (0.04) | 702 (42.93%) |
| 2026-03-18 | 134.0 (0.0%) | 5487 | 4.0 | 41 | -3.0 | 0 | 0.75% | 18.72 (0.01) | 491 (-13.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 134.0 (-1.47%) | 5483 | 19.0 | 44 | -1.0 | 0 | 0.8% | 18.71 (0.07) | 569 (-21.15%) |
| 2026-03-16 | 136.0 (0.37%) | 5464 | 22.0 | 45 | -12.0 | 0 | 0.82% | 18.64 (0.07) | 721 (21.37%) |
| 2026-03-13 | 135.5 (1.12%) | 5442 | 2.0 | 57 | -1.0 | 0 | 1.05% | 18.57 (0.01) | 594 (-15.56%) |
| 2026-03-12 | 134.0 (-1.83%) | 5440 | -5.0 | 58 | 1.0 | 0 | 1.07% | 18.56 (-0.02) | 704 (36.1%) |
| 2026-03-11 | 136.5 (3.02%) | 5445 | -11.0 | 57 | 0.0 | 0 | 1.05% | 18.58 (-0.03) | 517 (-19.3%) |
| 2026-03-10 | 132.5 (2.32%) | 5456 | -48.0 | 57 | -6.0 | 0 | 1.04% | 18.61 (-0.17) | 641 (-58.75%) |
| 2026-03-09 | 129.5 (-6.83%) | 5504 | -41.0 | 63 | -1.0 | 0 | 1.14% | 18.78 (-0.14) | 1553 (140.38%) |
| 2026-03-06 | 139.0 (-0.71%) | 5545 | 23.0 | 64 | -1.0 | 0 | 1.15% | 18.92 (0.08) | 646 (-15.0%) |
| 2026-03-05 | 140.0 (0.72%) | 5522 | -55.0 | 65 | -1.0 | 0 | 1.18% | 18.84 (-0.19) | 760 (-63.83%) |
| 2026-03-04 | 139.0 (-3.14%) | 5577 | -42.0 | 66 | -15.0 | 0 | 1.18% | 19.03 (-0.14) | 2102 (74.33%) |
| 2026-03-03 | 143.5 (-3.04%) | 5619 | -44.0 | 81 | -9.0 | 8 | 1.44% | 19.17 (-0.15) | 1205 (-69.29%) |
| 2026-03-02 | 148.0 (-3.27%) | 5663 | -5.0 | 90 | -1.0 | 0 | 1.59% | 19.32 (-0.02) | 3926 (274.02%) |
| 2026-02-26 | 153.0 (0.66%) | 5668 | -43.0 | 91 | -5.0 | 0 | 1.61% | 19.34 (-0.14) | 1049 (-40.35%) |
| 2026-02-25 | 152.0 (-3.18%) | 5711 | -27.0 | 96 | -15.0 | 0 | 1.68% | 19.48 (-0.1) | 1760 (-42.2%) |
| 2026-02-24 | 157.0 (3.29%) | 5738 | -53.0 | 111 | 31.0 | 0 | 1.93% | 19.58 (-0.18) | 3045 (-17.09%) |
| 2026-02-23 | 152.0 (4.83%) | 5791 | -189.0 | 80 | 9.0 | 0 | 1.38% | 19.76 (-0.64) | 3672 (28.98%) |
| 2026-02-11 | 145.0 (3.57%) | 5980 | 87.0 | 71 | -119.0 | 0 | 1.19% | 20.4 (0.29) | 2847 (349.51%) |
| 2026-02-10 | 140.0 (0.72%) | 5893 | -49.0 | 190 | 0.0 | 0 | 3.22% | 20.11 (-0.16) | 633 (-49.33%) |
| 2026-02-09 | 139.0 (2.21%) | 5942 | -60.0 | 190 | 0.0 | 0 | 3.2% | 20.27 (-0.21) | 1250 (-10.45%) |
| 2026-02-06 | 136.0 (0.0%) | 6002 | -76.0 | 190 | 0.0 | 0 | 3.17% | 20.48 (-0.26) | 1396 (-38.04%) |
| 2026-02-05 | 136.0 (-4.56%) | 6078 | -242.0 | 190 | 121.0 | 0 | 3.13% | 20.74 (-0.82) | 2253 (109.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 142.5 (1.42%) | 6320 | 78.0 | 69 | -1.0 | 0 | 1.09% | 21.56 (0.26) | 1076 (-45.03%) |
| 2026-02-03 | 140.5 (1.44%) | 6242 | -57.0 | 70 | -1.0 | 0 | 1.12% | 21.3 (-0.19) | 1958 (-26.01%) |
| 2026-02-02 | 138.5 (-4.81%) | 6299 | 14.0 | 71 | -25.0 | 0 | 1.13% | 21.49 (0.05) | 2647 (-64.1%) |
| 2026-01-30 | 145.5 (-7.62%) | 6285 | -349.0 | 96 | -28.0 | 1 | 1.53% | 21.44 (-1.19) | 7374 (23.8%) |
| 2026-01-29 | 157.5 (9.76%) | 6634 | 201.0 | 124 | 46.0 | 0 | 1.87% | 22.63 (0.68) | 5957 (137.72%) |
| 2026-01-28 | 143.5 (-3.37%) | 6433 | -5.0 | 78 | -24.0 | 7 | 1.21% | 21.95 (-0.02) | 2505 (-17.31%) |
| 2026-01-27 | 148.5 (-4.81%) | 6438 | -31.0 | 102 | -28.0 | 1 | 1.58% | 21.97 (-0.1) | 3030 (-19.91%) |
| 2026-01-26 | 156.0 (1.3%) | 6469 | -66.0 | 130 | -2.0 | 1 | 2.01% | 22.07 (-0.23) | 3784 (20.54%) |
| 2026-01-23 | 154.0 (0.98%) | 6535 | -161.0 | 132 | -14.0 | 0 | 2.02% | 22.3 (-0.55) | 3139 (-73.55%) |
| 2026-01-22 | 152.5 (-5.57%) | 6696 | 125.0 | 146 | -85.0 | 0 | 2.18% | 22.85 (0.43) | 11866 (-30.73%) |
| 2026-01-21 | 161.5 (9.86%) | 6571 | -439.0 | 231 | 154.0 | 0 | 3.52% | 22.42 (-1.5) | 17130 (249.92%) |
| 2026-01-20 | 147.0 (9.7%) | 7010 | 739.0 | 77 | 16.0 | 0 | 1.1% | 23.92 (2.52) | 4895 (210.34%) |
| 2026-01-19 | 134.0 (-1.83%) | 6271 | 155.0 | 61 | 0.0 | 0 | 0.97% | 21.4 (0.53) | 1577 (59.98%) |
| 2026-01-16 | 136.5 (-1.44%) | 6116 | 49.0 | 61 | -1.0 | 0 | 1.0% | 20.87 (0.17) | 986 (-3.54%) |
| 2026-01-15 | 138.5 (-0.72%) | 6067 | 98.0 | 62 | -3.0 | 0 | 1.02% | 20.7 (0.33) | 1022 (-55.06%) |
| 2026-01-14 | 139.5 (2.57%) | 5969 | -109.0 | 65 | 3.0 | 0 | 1.09% | 20.37 (-0.37) | 2274 (55.33%) |
| 2026-01-13 | 136.0 (-1.45%) | 6078 | 9.0 | 62 | -3.0 | 0 | 1.02% | 20.74 (0.03) | 1464 (-47.16%) |
| 2026-01-12 | 138.0 (2.99%) | 6069 | 31.0 | 65 | 2.0 | 0 | 1.07% | 20.71 (0.11) | 2771 (14.64%) |
| 2026-01-09 | 134.0 (-0.74%) | 6038 | -11.0 | 63 | 0.0 | 0 | 1.04% | 20.6 (-0.04) | 2417 (-24.19%) |
| 2026-01-08 | 135.0 (4.25%) | 6049 | 79.0 | 63 | 1.0 | 0 | 1.04% | 20.64 (0.27) | 3188 (199.59%) |
| 2026-01-07 | 129.5 (-1.52%) | 5970 | -35.0 | 62 | 0.0 | 0 | 1.04% | 20.37 (-0.12) | 1064 (28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 131.5 (0.77%) | 6005 | 5.0 | 62 | -1.0 | 0 | 1.03% | 20.49 (0.02) | 828 (-19.96%) |
| 2026-01-05 | 130.5 (-1.88%) | 6000 | -88.0 | 63 | -1.0 | 0 | 1.05% | 20.47 (-0.3) | 1034 (49.55%) |
| 2026-01-02 | 133.0 (0.0%) | 6088 | 38.0 | 64 | -15.0 | 0 | 1.05% | 20.77 (0.13) | 692 (-61.05%) |
| 2025-12-31 | 133.0 (-2.92%) | 6050 | -81.0 | 79 | 6.0 | 0 | 1.31% | 20.64 (-0.28) | 1776 (-42.92%) |
| 2025-12-30 | 137.0 (-1.44%) | 6131 | -74.0 | 73 | -4.0 | 0 | 1.19% | 20.92 (-0.25) | 3112 (19.24%) |
| 2025-12-29 | 139.0 (-0.71%) | 6205 | 70.0 | 77 | -2.0 | 0 | 1.24% | 21.17 (0.24) | 2610 (65.03%) |
| 2025-12-26 | 140.0 (-1.41%) | 6135 | 108.0 | 79 | -15.0 | 0 | 1.29% | 20.93 (0.37) | 1581 (-41.3%) |
| 2025-12-24 | 142.0 (0.35%) | 6027 | 13.0 | 94 | 3.0 | 0 | 1.56% | 20.56 (0.04) | 2694 (-54.39%) |
| 2025-12-23 | 141.5 (4.43%) | 6014 | 266.0 | 91 | 11.0 | 0 | 1.51% | 20.52 (0.91) | 5908 (190.24%) |
| 2025-12-22 | 135.5 (1.12%) | 5748 | -28.0 | 80 | 11.0 | 0 | 1.39% | 19.61 (-0.1) | 2035 (-38.14%) |
| 2025-12-19 | 134.0 (5.51%) | 5776 | 176.0 | 69 | 3.0 | 0 | 1.19% | 19.71 (0.6) | 3291 (390.04%) |
| 2025-12-18 | 127.0 (1.2%) | 5600 | 33.0 | 66 | 0.0 | 0 | 1.18% | 19.11 (0.12) | 671 (-43.8%) |
| 2025-12-17 | 125.5 (-2.71%) | 5567 | -27.0 | 66 | -2.0 | 0 | 1.19% | 18.99 (-0.1) | 1195 (-78.6%) |
| 2025-12-16 | 129.0 (-4.8%) | 5594 | -125.0 | 68 | -9.0 | 0 | 1.22% | 19.09 (-0.42) | 5584 (-0.36%) |
| 2025-12-15 | 135.5 (9.72%) | 5719 | 281.0 | 77 | 22.0 | 0 | 1.35% | 19.51 (0.96) | 5604 (825.37%) |
| 2025-12-12 | 123.5 (-0.4%) | 5438 | 45.0 | 55 | -8.0 | 0 | 1.01% | 18.55 (0.15) | 605 (-52.62%) |
| 2025-12-11 | 124.0 (-2.75%) | 5393 | 40.0 | 63 | 7.0 | 0 | 1.17% | 18.4 (0.14) | 1278 (-15.47%) |
| 2025-12-10 | 127.5 (1.59%) | 5353 | 22.0 | 56 | 1.0 | 0 | 1.05% | 18.26 (0.07) | 1512 (67.45%) |
| 2025-12-09 | 125.5 (2.45%) | 5331 | -84.0 | 55 | -12.0 | 0 | 1.03% | 18.19 (-0.29) | 903 (-28.42%) |
| 2025-12-08 | 122.5 (0.41%) | 5415 | 29.0 | 67 | -4.0 | 0 | 1.24% | 18.48 (0.1) | 1261 (167.98%) |
| 2025-12-05 | 122.0 (-1.21%) | 5386 | 21.0 | 71 | 0.0 | 0 | 1.32% | 18.38 (0.08) | 470 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 123.5 (4.22%) | 5365 | -61.0 | 71 | 10.0 | 0 | 1.32% | 18.3 (-0.21) | 974 (6.93%) |
| 2025-12-03 | 118.5 (-0.84%) | 5426 | 31.0 | 61 | -3.0 | 0 | 1.12% | 18.51 (0.1) | 910 (1.75%) |
| 2025-12-02 | 119.5 (-3.24%) | 5395 | -41.0 | 64 | -3.0 | 1 | 1.19% | 18.41 (-0.14) | 895 (-19.34%) |
| 2025-12-01 | 123.5 (0.41%) | 5436 | 70.0 | 67 | -1.0 | 1 | 1.23% | 18.55 (0.24) | 1109 (-30.65%) |
| 2025-11-28 | 123.0 (-3.53%) | 5366 | -44.0 | 68 | -10.0 | 0 | 1.27% | 18.31 (-0.15) | 1600 (-81.22%) |
| 2025-11-27 | 127.5 (-2.67%) | 5410 | 105.0 | 78 | -23.0 | 0 | 1.44% | 18.46 (0.36) | 8520 (339.9%) |
| 2025-11-26 | 131.0 (9.62%) | 5305 | 2.0 | 101 | 3.0 | 0 | 1.9% | 18.1 (0.01) | 1936 (-28.55%) |
| 2025-11-25 | 119.5 (2.14%) | 5303 | 51.0 | 98 | 19.0 | 0 | 1.85% | 18.09 (0.17) | 2711 (22.46%) |
| 2025-11-24 | 117.0 (5.88%) | 5252 | 134.0 | 79 | 28.0 | 0 | 1.5% | 17.92 (0.46) | 2213 (183.85%) |
| 2025-11-21 | 110.5 (-2.64%) | 5118 | -29.0 | 51 | -3.0 | 0 | 1.0% | 17.46 (-0.1) | 779 (96.84%) |
| 2025-11-20 | 113.5 (2.25%) | 5147 | 3.0 | 54 | 3.0 | 0 | 1.05% | 17.56 (0.01) | 396 (-45.91%) |
| 2025-11-19 | 111.0 (-0.89%) | 5144 | -53.0 | 51 | -1.0 | 0 | 0.99% | 17.55 (-0.18) | 732 (-14.68%) |
| 2025-11-18 | 112.0 (-3.03%) | 5197 | -165.0 | 52 | 0.0 | 0 | 1.0% | 17.73 (-0.56) | 858 (30.65%) |
| 2025-11-17 | 115.5 (-0.86%) | 5362 | -46.0 | 52 | -5.0 | 0 | 0.97% | 18.29 (-0.16) | 657 (-15.99%) |
| 2025-11-14 | 116.5 (-2.1%) | 5408 | -19.0 | 57 | -4.0 | 0 | 1.05% | 18.45 (-0.74) | 782 (24.98%) |
| 2025-11-13 | 119.0 (-0.83%) | 5427 | -95.0 | 61 | 2.0 | 0 | 1.12% | 19.19 (-0.33) | 625 (-18.32%) |
| 2025-11-12 | 120.0 (1.69%) | 5522 | -27.0 | 59 | 1.0 | 0 | 1.07% | 19.52 (-0.1) | 766 (-33.6%) |
| 2025-11-11 | 118.0 (0.0%) | 5549 | -10.0 | 58 | 0.0 | 0 | 1.05% | 19.62 (-0.03) | 1154 (45.7%) |
| 2025-11-10 | 118.0 (1.72%) | 5559 | -70.0 | 58 | 1.0 | 0 | 1.04% | 19.65 (-0.25) | 792 (-66.36%) |
| 2025-11-07 | 116.0 (-5.31%) | 5629 | -290.0 | 57 | -6.0 | 0 | 1.01% | 19.9 (-1.03) | 2354 (97.87%) |
| 2025-11-06 | 122.5 (0.0%) | 5919 | -23.0 | 63 | 5.0 | 0 | 1.06% | 20.93 (-0.08) | 1189 (-72.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 122.5 (-3.92%) | 5942 | 3.0 | 58 | -69.0 | 0 | 0.98% | 21.01 (0.01) | 4349 (-30.28%) |
| 2025-11-04 | 127.5 (2.82%) | 5939 | 202.0 | 127 | 71.0 | 0 | 2.14% | 21.0 (0.72) | 6238 (65.23%) |
| 2025-11-03 | 124.0 (2.9%) | 5737 | 488.0 | 56 | 2.0 | 0 | 0.98% | 20.28 (1.72) | 3775 (256.79%) |
| 2025-10-31 | 120.5 (-0.41%) | 5249 | 13.0 | 54 | -6.0 | 0 | 1.03% | 18.56 (0.05) | 1058 (-9.26%) |
| 2025-10-30 | 121.0 (-0.82%) | 5236 | -64.0 | 60 | 2.0 | 0 | 1.15% | 18.51 (-0.23) | 1166 (-1.29%) |
| 2025-10-29 | 122.0 (-0.81%) | 5300 | 18.0 | 58 | -1.0 | 0 | 1.09% | 18.74 (0.07) | 1181 (21.92%) |
| 2025-10-28 | 123.0 (-1.6%) | 5282 | -140.0 | 59 | 6.0 | 0 | 1.12% | 18.67 (-0.5) | 969 (-33.72%) |
| 2025-10-27 | 125.0 (-0.4%) | 5422 | -130.0 | 53 | -2.0 | 0 | 0.98% | 19.17 (-0.46) | 1462 (-7.39%) |
| 2025-10-23 | 125.5 (-1.18%) | 5552 | -286.0 | 55 | 0.0 | 0 | 0.99% | 19.63 (-1.01) | 1578 (44.6%) |
| 2025-10-22 | 127.0 (-1.55%) | 5838 | -219.0 | 55 | 4.0 | 0 | 0.94% | 20.64 (-0.77) | 1091 (-42.93%) |
| 2025-10-21 | 129.0 (-1.15%) | 6057 | -59.0 | 51 | -3.0 | 0 | 0.84% | 21.41 (-0.21) | 1913 (14.42%) |
| 2025-10-20 | 130.5 (-3.33%) | 6116 | -130.0 | 54 | -2.0 | 0 | 0.88% | 21.62 (-0.46) | 1671 (54.1%) |
| 2025-10-17 | 135.0 (-2.88%) | 6246 | -162.0 | 56 | -4.0 | 0 | 0.9% | 22.08 (-0.58) | 1084 (-56.09%) |
| 2025-10-16 | 139.0 (1.83%) | 6408 | 28.0 | 60 | 24.0 | 0 | 0.94% | 22.66 (0.1) | 2470 (104.33%) |
| 2025-10-15 | 136.5 (0.37%) | 6380 | -202.0 | 36 | -1.0 | 0 | 0.56% | 22.56 (-0.71) | 1209 (-48.42%) |
| 2025-10-14 | 136.0 (-4.9%) | 6582 | -178.0 | 37 | -13.0 | 0 | 0.56% | 23.27 (-0.63) | 2344 (-44.47%) |
| 2025-10-13 | 143.0 (0.7%) | 6760 | -26.0 | 50 | -11.0 | 0 | 0.74% | 23.9 (-0.09) | 4221 (218.92%) |
| 2025-10-09 | 142.0 (0.71%) | 6786 | 225.0 | 61 | -21.0 | 0 | 0.9% | 23.99 (0.79) | 1323 (-7.59%) |
| 2025-10-08 | 141.0 (-2.08%) | 6561 | -25.0 | 82 | 4.0 | 0 | 1.25% | 23.2 (-0.09) | 1432 (-3.91%) |
| 2025-10-07 | 144.0 (-0.35%) | 6586 | 18.0 | 78 | 23.0 | 0 | 1.18% | 23.29 (0.07) | 1490 (-65.68%) |
| 2025-10-03 | 144.5 (3.58%) | 6568 | 269.0 | 55 | 13.0 | 0 | 0.84% | 23.22 (0.95) | 4343 (107.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 139.5 (-3.12%) | 6299 | -121.0 | 42 | -3.0 | 0 | 0.67% | 22.27 (-0.43) | 2090 (-31.74%) |
| 2025-10-01 | 144.0 (-3.03%) | 6420 | 33.0 | 45 | -13.0 | 5 | 0.7% | 22.7 (0.12) | 3062 (16.09%) |
| 2025-09-30 | 148.5 (4.95%) | 6387 | 87.0 | 58 | 7.0 | 0 | 0.91% | 22.58 (0.31) | 2637 (-25.49%) |
| 2025-09-26 | 141.5 (-5.03%) | 6300 | -349.0 | 51 | -5.0 | 0 | 0.81% | 22.27 (-1.24) | 3539 (66.23%) |
| 2025-09-25 | 149.0 (0.34%) | 6649 | 69.0 | 56 | -33.0 | 18 | 0.84% | 23.51 (0.25) | 2129 (-51.25%) |
| 2025-09-24 | 148.5 (-1.98%) | 6580 | -220.0 | 89 | -15.0 | 10 | 1.35% | 23.26 (-0.78) | 4368 (-33.8%) |
| 2025-09-23 | 151.5 (-5.61%) | 6800 | -982.0 | 104 | -147.0 | 20 | 1.53% | 24.04 (-3.47) | 6598 (-47.07%) |
| 2025-09-22 | 160.5 (2.23%) | 7782 | 769.0 | 251 | 58.0 | 11 | 3.23% | 27.51 (2.72) | 12467 (56.93%) |
| 2025-09-19 | 157.0 (0.32%) | 7013 | -317.0 | 193 | -33.0 | 35 | 2.75% | 24.79 (-1.13) | 7944 (-15.32%) |
| 2025-09-18 | 156.5 (-6.01%) | 7330 | -237.0 | 226 | -210.0 | 48 | 3.08% | 25.92 (-0.83) | 9382 (38.46%) |
| 2025-09-17 | 166.5 (-4.03%) | 7567 | -864.0 | 436 | -212.0 | 158 | 5.76% | 26.75 (-3.06) | 6776 (-14.8%) |
| 2025-09-16 | 173.5 (2.66%) | 8431 | 953.0 | 648 | -1021.0 | 975 | 7.69% | 29.81 (3.37) | 7953 (-43.35%) |
| 2025-09-15 | 169.0 (-8.15%) | 7478 | -1337.0 | 1669 | -1946.0 | 1909 | 22.32% | 26.44 (-4.73) | 14039 (-17.14%) |
| 2025-09-12 | 184.0 (-0.27%) | 8815 | -345.0 | 3615 | -64.0 | 10 | 41.01% | 31.17 (-1.22) | 16944 (-46.61%) |
| 2025-09-11 | 184.5 (-9.34%) | 9160 | 146.0 | 3679 | 121.0 | 0 | 40.16% | 32.39 (0.52) | 31735 (230.94%) |
| 2025-09-10 | 203.5 (10.0%) | 9014 | 2.0 | 3558 | 139.0 | 107 | 39.47% | 31.87 (0.01) | 9589 (-0.94%) |
| 2025-09-09 | 185.0 (-1.6%) | 9012 | -192.0 | 3419 | -118.0 | 98 | 37.94% | 31.86 (-0.68) | 9680 (-48.99%) |
| 2025-09-08 | 188.0 (4.16%) | 9204 | -260.0 | 3537 | 171.0 | 59 | 38.43% | 32.54 (-0.92) | 18976 (-56.55%) |
| 2025-09-05 | 180.5 (3.74%) | 9464 | 2044.0 | 3366 | 913.0 | 0 | 35.57% | 33.46 (7.23) | 43672 (140.37%) |
| 2025-09-04 | 174.0 (9.78%) | 7420 | 953.0 | 2453 | 1916.0 | 0 | 33.06% | 26.23 (3.37) | 18168 (580.29%) |
| 2025-09-03 | 158.5 (8.93%) | 6467 | 433.0 | 537 | 537.0 | 0 | 8.3% | 22.86 (1.53) | 2670 (-71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 145.5 (-3.32%) | 6034 | -29.0 | 0 | 0.0 | 0 | 0.0% | 21.33 (-0.11) | 9517 (-50.0%) |
| 2025-09-01 | 150.5 (-6.23%) | 6063 | -564.0 | 0 | 0.0 | 0 | 0.0% | 21.44 (-1.99) | 19033 (92.39%) |
| 2025-08-29 | 160.5 (9.93%) | 6627 | 1704.0 | 0 | -2.0 | 2 | 0.0% | 23.43 (6.02) | 9893 (34.52%) |
| 2025-08-28 | 146.0 (-0.68%) | 4923 | 153.0 | 2 | -44.0 | 2 | 0.04% | 17.41 (0.55) | 7354 (-59.1%) |
| 2025-08-27 | 147.0 (5.76%) | 4770 | -580.0 | 46 | -257.0 | 47 | 0.96% | 16.86 (-2.06) | 17979 (240.56%) |
| 2025-08-26 | 139.0 (9.88%) | 5350 | 1108.0 | 303 | 216.0 | 1 | 5.66% | 18.92 (3.92) | 5279 (20.5%) |
| 2025-08-25 | 126.5 (10.0%) | 4242 | 1096.0 | 87 | 25.0 | 0 | 2.05% | 15.0 (3.88) | 4381 (-11.13%) |
| 2025-08-22 | 115.0 (0.0%) | 3146 | 254.0 | 62 | -5.0 | 0 | 1.97% | 11.12 (0.9) | 4929 (390.7%) |
| 2025-08-21 | 115.0 (2.68%) | 2892 | -36.0 | 67 | -62.0 | 0 | 2.32% | 10.22 (-0.13) | 1004 (-14.91%) |
| 2025-08-20 | 112.0 (-3.45%) | 2928 | -73.0 | 129 | 6.0 | 0 | 4.41% | 10.35 (-0.26) | 1180 (-45.58%) |
| 2025-08-19 | 116.0 (-0.85%) | 3001 | -221.0 | 123 | 43.0 | 1 | 4.1% | 10.61 (-0.78) | 2169 (-24.44%) |
| 2025-08-18 | 117.0 (5.88%) | 3222 | 27.0 | 80 | 38.0 | 0 | 2.48% | 11.39 (0.09) | 2871 (185.99%) |
| 2025-08-15 | 110.5 (-0.9%) | 3195 | 18.0 | 42 | 0.0 | 0 | 1.31% | 11.3 (0.07) | 1004 (-9.89%) |
| 2025-08-14 | 111.5 (-0.45%) | 3177 | 26.0 | 42 | -13.0 | 2 | 1.32% | 11.23 (0.09) | 1114 (-64.01%) |
| 2025-08-13 | 112.0 (-5.88%) | 3151 | -467.0 | 55 | 12.0 | 0 | 1.75% | 11.14 (-1.65) | 3096 (-31.24%) |
| 2025-08-12 | 119.0 (5.78%) | 3618 | 675.0 | 43 | 18.0 | 0 | 1.19% | 12.79 (2.38) | 4502 (88.26%) |
| 2025-08-11 | 112.5 (3.69%) | 2943 | -142.0 | 25 | 6.0 | 0 | 0.85% | 10.41 (-0.5) | 2391 (87.83%) |
| 2025-08-08 | 108.5 (-0.91%) | 3085 | 162.0 | 19 | -4.0 | 0 | 0.62% | 10.91 (0.58) | 1273 (-84.72%) |
| 2025-08-07 | 109.5 (-2.23%) | 2923 | 263.0 | 23 | -12.0 | 0 | 0.79% | 10.33 (0.93) | 8335 (145.54%) |
| 2025-08-06 | 112.0 (4.67%) | 2660 | 361.0 | 35 | 16.0 | 0 | 1.32% | 9.4 (1.27) | 3394 (181.04%) |
| 2025-08-05 | 107.0 (2.88%) | 2299 | -10.0 | 19 | 5.0 | 0 | 0.83% | 8.13 (-0.03) | 1207 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.0 (2.46%) | 2309 | 99.0 | 14 | 6.0 | 0 | 0.61% | 8.16 (0.35) | 1017 (306.48%) |
| 2025-08-01 | 101.5 (-0.49%) | 2210 | 11.0 | 8 | -1.0 | 0 | 0.36% | 7.81 (0.04) | 250 (-65.7%) |
| 2025-07-31 | 102.0 (-0.97%) | 2199 | 42.0 | 9 | -8.0 | 0 | 0.41% | 7.77 (0.14) | 729 (-40.89%) |
| 2025-07-30 | 103.0 (3.1%) | 2157 | -19.0 | 17 | 6.0 | 0 | 0.79% | 7.63 (-0.06) | 1234 (121.27%) |
| 2025-07-29 | 99.9 (-2.54%) | 2176 | 10.0 | 11 | -4.0 | 0 | 0.51% | 7.69 (0.03) | 557 (-66.14%) |
| 2025-07-28 | 102.5 (-3.3%) | 2166 | -103.0 | 15 | -7.0 | 0 | 0.69% | 7.66 (-0.36) | 1647 (82.52%) |
| 2025-07-25 | 106.0 (-0.93%) | 2269 | 15.0 | 22 | -1.0 | 0 | 0.97% | 8.02 (0.05) | 902 (21.59%) |
| 2025-07-24 | 107.0 (0.94%) | 2254 | -7.0 | 23 | 0.0 | 0 | 1.02% | 7.97 (-0.02) | 742 (17.03%) |
| 2025-07-23 | 106.0 (1.44%) | 2261 | -2.0 | 23 | -2.0 | 0 | 1.02% | 7.99 (-0.01) | 634 (-66.13%) |
| 2025-07-22 | 104.5 (-0.48%) | 2263 | 16.0 | 25 | -2.0 | 0 | 1.1% | 8.0 (0.06) | 1872 (-20.37%) |
| 2025-07-21 | 105.0 (5.21%) | 2247 | -59.0 | 27 | 13.0 | 0 | 1.2% | 7.94 (-0.21) | 2351 (336.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 139.0 (-6.08%) | 5834.0 | 62.0 | 139.0 | 79.0 | 2.38% | 19.9 (0.21) | 30566 (-2.69%) |
| 2026-07-09 | 148.0 (-3.9%) | 5772.0 | 1116.0 | 60.0 | 15.0 | 1.04% | 19.69 (3.81) | 31413 (26.22%) |
| 2026-07-03 | 154.0 (26.75%) | 4656.0 | -77.0 | 45.0 | 39.0 | 0.97% | 15.88 (-0.27) | 24887 (399.94%) |
| 2026-06-26 | 121.5 (0.0%) | 4733.0 | 153.0 | 6.0 | 1.0 | 0.13% | 16.15 (0.53) | 4978 (179.16%) |
| 2026-06-18 | 121.5 (1.25%) | 4580.0 | -34.0 | 5.0 | 1.0 | 0.11% | 15.62 (-0.12) | 1783 (-37.57%) |
| 2026-06-12 | 120.0 (-2.44%) | 4614.0 | -125.0 | 4.0 | -2.0 | 0.09% | 15.74 (-0.43) | 2856 (-37.34%) |
| 2026-06-05 | 123.0 (-4.28%) | 4739.0 | 124.0 | 6.0 | 4.0 | 0.13% | 16.17 (0.43) | 4558 (-29.39%) |
| 2026-05-29 | 128.5 (1.58%) | 4615.0 | -603.0 | 2.0 | -2.0 | 0.04% | 15.74 (-2.06) | 6456 (15.24%) |
| 2026-05-22 | 126.5 (-1.94%) | 5218.0 | 11.0 | 4.0 | -4.0 | 0.08% | 17.8 (0.04) | 5602 (-32.08%) |
| 2026-05-15 | 129.0 (-11.03%) | 5207.0 | -51.0 | 8.0 | -36.0 | 0.15% | 17.76 (-0.18) | 8248 (8.47%) |
| 2026-05-08 | 145.0 (6.62%) | 5258.0 | 200.0 | 44.0 | 14.0 | 0.84% | 17.94 (0.68) | 7603 (151.37%) |
| 2026-04-30 | 136.0 (-4.9%) | 5058.0 | 20.0 | 30.0 | -11.0 | 0.59% | 17.26 (0.07) | 3024 (-69.82%) |
| 2026-04-24 | 143.0 (3.25%) | 5038.0 | -62.0 | 41.0 | 6.0 | 0.81% | 17.19 (-0.21) | 10022 (-0.47%) |
| 2026-04-17 | 138.5 (9.49%) | 5100.0 | 116.0 | 35.0 | 33.0 | 0.69% | 17.4 (0.4) | 10070 (569.09%) |
| 2026-04-10 | 126.5 (0.4%) | 4984.0 | -180.0 | 2.0 | 2.0 | 0.04% | 17.0 (-0.62) | 1505 (-49.52%) |
| 2026-04-02 | 126.0 (-2.7%) | 5164.0 | -180.0 | 0.0 | -10.0 | 0.0% | 17.62 (-0.61) | 2981 (-43.36%) |
| 2026-03-27 | 129.5 (-0.77%) | 5344.0 | -145.0 | 10.0 | -5.0 | 0.19% | 18.23 (-0.5) | 5263 (77.45%) |
| 2026-03-20 | 130.5 (-3.69%) | 5489.0 | 47.0 | 15.0 | -42.0 | 0.27% | 18.73 (0.16) | 2966 (-26.04%) |
| 2026-03-13 | 135.5 (-2.52%) | 5442.0 | -103.0 | 57.0 | -7.0 | 1.05% | 18.57 (-0.35) | 4011 (-53.59%) |
| 2026-03-06 | 139.0 (-9.15%) | 5545.0 | -123.0 | 64.0 | -27.0 | 1.15% | 18.92 (-0.42) | 8642 (-9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 153.0 (5.52%) | 5668.0 | -312.0 | 91.0 | 20.0 | 1.61% | 19.34 (-1.06) | 9527 (101.38%) |
| 2026-02-11 | 145.0 (6.62%) | 5980.0 | -22.0 | 71.0 | -119.0 | 1.19% | 20.4 (-0.08) | 4731 (-49.31%) |
| 2026-02-06 | 136.0 (-6.53%) | 6002.0 | -283.0 | 190.0 | 94.0 | 3.17% | 20.48 (-0.96) | 9333 (-58.8%) |
| 2026-01-30 | 145.5 (-5.52%) | 6285.0 | -250.0 | 96.0 | -36.0 | 1.53% | 21.44 (-0.86) | 22652 (-41.33%) |
| 2026-01-23 | 154.0 (12.82%) | 6535.0 | 419.0 | 132.0 | 71.0 | 2.02% | 22.3 (1.43) | 38608 (353.22%) |
| 2026-01-16 | 136.5 (1.87%) | 6116.0 | 78.0 | 61.0 | -2.0 | 1.0% | 20.87 (0.27) | 8518 (-0.18%) |
| 2026-01-09 | 134.0 (0.75%) | 6038.0 | -50.0 | 63.0 | -1.0 | 1.04% | 20.6 (-0.17) | 8534 (4.17%) |
| 2026-01-02 | 133.0 (-5.0%) | 6088.0 | -47.0 | 64.0 | -15.0 | 1.05% | 20.77 (-0.16) | 8192 (-32.97%) |
| 2025-12-26 | 140.0 (4.48%) | 6135.0 | 359.0 | 79.0 | 10.0 | 1.29% | 20.93 (1.22) | 12221 (-25.24%) |
| 2025-12-19 | 134.0 (8.5%) | 5776.0 | 338.0 | 69.0 | 14.0 | 1.19% | 19.71 (1.16) | 16346 (193.96%) |
| 2025-12-12 | 123.5 (1.23%) | 5438.0 | 52.0 | 55.0 | -16.0 | 1.01% | 18.55 (0.17) | 5560 (27.51%) |
| 2025-12-05 | 122.0 (-0.81%) | 5386.0 | 20.0 | 71.0 | 3.0 | 1.32% | 18.38 (0.07) | 4361 (-74.32%) |
| 2025-11-28 | 123.0 (11.31%) | 5366.0 | 248.0 | 68.0 | 17.0 | 1.27% | 18.31 (0.85) | 16983 (395.94%) |
| 2025-11-21 | 110.5 (-5.15%) | 5118.0 | -290.0 | 51.0 | -6.0 | 1.0% | 17.46 (-0.99) | 3424 (-16.89%) |
| 2025-11-14 | 116.5 (0.43%) | 5408.0 | -221.0 | 57.0 | 0.0 | 1.05% | 18.45 (-1.45) | 4120 (-76.99%) |
| 2025-11-07 | 116.0 (-3.73%) | 5629.0 | 380.0 | 57.0 | 3.0 | 1.01% | 19.9 (1.34) | 17908 (206.8%) |
| 2025-10-31 | 120.5 (-3.98%) | 5249.0 | -303.0 | 54.0 | -1.0 | 1.03% | 18.56 (-1.07) | 5837 (-6.69%) |
| 2025-10-23 | 125.5 (-7.04%) | 5552.0 | -694.0 | 55.0 | -1.0 | 0.99% | 19.63 (-2.45) | 6255 (-44.79%) |
| 2025-10-17 | 135.0 (-4.93%) | 6246.0 | -540.0 | 56.0 | -5.0 | 0.9% | 22.08 (-1.91) | 11331 (166.79%) |
| 2025-10-09 | 142.0 (-1.73%) | 6786.0 | 218.0 | 61.0 | 6.0 | 0.9% | 23.99 (0.77) | 4247 (-65.0%) |
| 2025-10-03 | 144.5 (2.12%) | 6568.0 | 268.0 | 55.0 | 4.0 | 0.84% | 23.22 (0.95) | 12133 (-58.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 141.5 (-9.87%) | 6300.0 | -713.0 | 51.0 | -142.0 | 0.81% | 22.27 (-2.52) | 29103 (-36.86%) |
| 2025-09-19 | 157.0 (-14.67%) | 7013.0 | -1802.0 | 193.0 | -3422.0 | 2.75% | 24.79 (-6.38) | 46095 (-46.97%) |
| 2025-09-12 | 184.0 (1.94%) | 8815.0 | -649.0 | 3615.0 | 249.0 | 41.01% | 31.17 (-2.29) | 86926 (-6.59%) |
| 2025-09-05 | 180.5 (12.46%) | 9464.0 | 2837.0 | 3366.0 | 3366.0 | 35.57% | 33.46 (10.03) | 93063 (107.32%) |
| 2025-08-29 | 160.5 (39.57%) | 6627.0 | 3481.0 | 0.0 | -62.0 | 0.0% | 23.43 (12.31) | 44888 (269.26%) |
| 2025-08-22 | 115.0 (4.07%) | 3146.0 | -49.0 | 62.0 | 20.0 | 1.97% | 11.12 (-0.18) | 12156 (0.39%) |
| 2025-08-15 | 110.5 (1.84%) | 3195.0 | 110.0 | 42.0 | 23.0 | 1.31% | 11.3 (0.39) | 12109 (-20.48%) |
| 2025-08-08 | 108.5 (6.9%) | 3085.0 | 875.0 | 19.0 | 11.0 | 0.62% | 10.91 (3.1) | 15229 (244.61%) |
| 2025-08-01 | 101.5 (-4.25%) | 2210.0 | -59.0 | 8.0 | -14.0 | 0.36% | 7.81 (-0.21) | 4419 (-32.05%) |
| 2025-07-25 | 106.0 (6.21%) | 2269.0 | -37.0 | 22.0 | 8.0 | 0.97% | 8.02 (-0.13) | 6503 (149.15%) |
| 2025-07-18 | 99.8 (5.05%) | 2306.0 | 86.0 | 14.0 | -6.0 | 0.61% | 8.15 (0.3) | 2610 (28.89%) |
| 2025-07-11 | 95.0 (3.83%) | 2220.0 | -18.0 | 20.0 | 16.0 | 0.9% | 7.85 (-0.06) | 2025 (-46.34%) |
| 2025-07-04 | 91.5 (-8.22%) | 2238.0 | 44.0 | 4.0 | 2.0 | 0.18% | 7.91 (0.15) | 3774 (138.8%) |
| 2025-06-27 | 99.7 (2.05%) | 2194.0 | -3.0 | 2.0 | 0.0 | 0.09% | 7.76 (-0.01) | 1580 (-39.04%) |
| 2025-06-20 | 97.7 (-0.41%) | 2197.0 | -27.0 | 2.0 | 0.0 | 0.09% | 7.77 (-0.09) | 2592 (-21.83%) |
| 2025-06-13 | 98.1 (-1.31%) | 2224.0 | 40.0 | 2.0 | -6.0 | 0.09% | 7.86 (0.14) | 3317 (77.63%) |
| 2025-06-06 | 99.4 (-0.2%) | 2184.0 | -14.0 | 8.0 | -18.0 | 0.37% | 7.72 (-0.05) | 1867 (22.33%) |
| 2025-05-29 | 99.6 (-1.87%) | 2198.0 | 4.0 | 26.0 | 5.0 | 1.18% | 7.77 (0.01) | 1526 (-44.55%) |
| 2025-05-23 | 101.5 (-4.69%) | 2194.0 | -173.0 | 21.0 | -11.0 | 0.96% | 7.76 (-0.61) | 2752 (-57.81%) |
| 2025-05-16 | 106.5 (3.4%) | 2367.0 | -33.0 | 32.0 | 8.0 | 1.35% | 8.37 (-0.12) | 6525 (-58.64%) |
| 2025-05-09 | 103.0 (0.98%) | 2400.0 | 58.0 | 24.0 | 1.0 | 1.0% | 8.49 (0.21) | 15775 (388.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 102.0 (2.31%) | 2342.0 | 7.0 | 23.0 | -5.0 | 0.98% | 8.28 (0.02) | 3227 (-22.92%) |
| 2025-04-25 | 99.7 (-0.8%) | 2335.0 | -1058.0 | 28.0 | 7.0 | 1.2% | 8.26 (-3.74) | 4187 (-53.29%) |
| 2025-04-18 | 100.5 (0.5%) | 3393.0 | 51.0 | 21.0 | 21.0 | 0.62% | 12.0 (0.18) | 8963 (-65.95%) |
| 2025-04-11 | 100.0 (-13.79%) | 3342.0 | -1624.0 | 0.0 | -108.0 | 0.0% | 11.82 (-5.74) | 26321 (-51.07%) |
| 2025-04-02 | 116.0 (-7.57%) | 4966.0 | 368.0 | 108.0 | -255.0 | 2.17% | 17.56 (1.3) | 53788 (45.7%) |
| 2025-03-28 | 125.5 (22.44%) | 4598.0 | 1575.0 | 363.0 | 344.0 | 7.89% | 16.26 (5.57) | 36916 (946.89%) |
| 2025-03-21 | 102.5 (2.5%) | 3023.0 | 22.0 | 19.0 | 1.0 | 0.63% | 10.69 (0.08) | 3526 (-41.43%) |
| 2025-03-14 | 100.0 (-13.79%) | 3001.0 | -335.0 | 18.0 | -11.0 | 0.6% | 10.61 (-1.18) | 6021 (145.08%) |
| 2025-03-07 | 116.0 (0.43%) | 3336.0 | 0.0 | 29.0 | 4.0 | 0.87% | 11.79 (0.0) | 2456 (-21.14%) |
| 2025-02-27 | 115.5 (-2.53%) | 3336.0 | 34.0 | 25.0 | 0.0 | 0.75% | 11.79 (0.12) | 3115 (-38.1%) |
| 2025-02-21 | 118.5 (4.87%) | 3302.0 | 183.0 | 25.0 | 8.0 | 0.76% | 11.67 (0.64) | 5032 (141.7%) |
| 2025-02-14 | 113.0 (2.26%) | 3119.0 | 77.0 | 17.0 | -17.0 | 0.55% | 11.03 (0.27) | 2082 (-16.29%) |
| 2025-02-07 | 110.5 (2.31%) | 3042.0 | 1.0 | 34.0 | 4.0 | 1.12% | 10.76 (0.01) | 2487 (25.59%) |
| 2025-01-22 | 108.0 (4.35%) | 3041.0 | -114.0 | 30.0 | 3.0 | 0.99% | 10.75 (-0.4) | 1980 (-17.54%) |
| 2025-01-17 | 103.5 (4.44%) | 3155.0 | -163.0 | 27.0 | 0.0 | 0.86% | 11.15 (-0.58) | 2401 (38.29%) |
| 2025-01-10 | 99.1 (-1.88%) | 3318.0 | -50.0 | 27.0 | -6.0 | 0.81% | 11.73 (-0.18) | 1736 (57.75%) |
| 2025-01-03 | 101.0 (-2.88%) | 3368.0 | -74.0 | 33.0 | -1.0 | 0.98% | 11.91 (-0.26) | 1100 (-36.4%) |
| 2024-12-27 | 104.0 (5.48%) | 3442.0 | -27.0 | 34.0 | -25.0 | 0.99% | 12.17 (-0.09) | 1730 (-31.94%) |
| 2024-12-20 | 98.6 (-3.33%) | 3469.0 | -208.0 | 59.0 | 0.0 | 1.7% | 12.26 (-0.74) | 2543 (-9.83%) |
| 2024-12-13 | 102.0 (-1.45%) | 3677.0 | -2.0 | 59.0 | -2.0 | 1.6% | 13.0 (-0.01) | 2820 (118.84%) |
| 2024-12-06 | 103.5 (0.0%) | 3679.0 | -22.0 | 61.0 | -15.0 | 1.66% | 13.01 (-0.08) | 1288 (-49.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 103.5 (-1.43%) | 3701.0 | -16.0 | 76.0 | -2.0 | 2.05% | 13.09 (-0.05) | 2545 (-48.5%) |
| 2024-11-22 | 105.0 (-5.41%) | 3717.0 | -1023.0 | 78.0 | 22.0 | 2.1% | 13.14 (-3.62) | 4942 (67.13%) |
| 2024-11-15 | 111.0 (-3.9%) | 4740.0 | -235.0 | 56.0 | -4.0 | 1.18% | 16.76 (-0.83) | 2957 (-57.13%) |
| 2024-11-08 | 115.5 (0.87%) | 4975.0 | 158.0 | 60.0 | -2.0 | 1.21% | 17.59 (0.56) | 6898 (315.57%) |
| 2024-11-01 | 114.5 (-2.14%) | 4817.0 | -40.0 | 62.0 | 15.0 | 1.29% | 17.03 (-0.14) | 1659 (-51.94%) |
| 2024-10-25 | 117.0 (1.3%) | 4857.0 | 147.0 | 47.0 | -2.0 | 0.97% | 17.17 (0.52) | 3454 (-12.01%) |
| 2024-10-18 | 115.5 (0.87%) | 4710.0 | 166.0 | 49.0 | -74.0 | 1.04% | 16.65 (0.58) | 3925 (15.76%) |
| 2024-10-11 | 114.5 (-2.97%) | 4544.0 | -174.0 | 123.0 | -16.0 | 2.71% | 16.07 (-0.61) | 3390 (-13.1%) |
| 2024-10-04 | 118.0 (-8.53%) | 4718.0 | -155.0 | 139.0 | -6.0 | 2.95% | 16.68 (-0.55) | 3902 (-21.45%) |
| 2024-09-27 | 129.0 (2.79%) | 4873.0 | 52.0 | 145.0 | -1.0 | 2.98% | 17.23 (0.19) | 4967 (25.87%) |
| 2024-09-20 | 125.5 (-1.95%) | 4821.0 | -220.0 | 146.0 | -5.0 | 3.03% | 17.04 (-1.67) | 3946 (-50.06%) |
| 2024-09-13 | 128.0 (-5.88%) | 5041.0 | -744.0 | 151.0 | 61.0 | 3.0% | 18.71 (-2.77) | 7902 (-21.11%) |
| 2024-09-06 | 136.0 (-2.86%) | 5785.0 | -153.0 | 90.0 | 6.0 | 1.56% | 21.48 (-0.56) | 10017 (-46.55%) |
| 2024-08-30 | 140.0 (1.82%) | 5938.0 | 908.0 | 84.0 | 84.0 | 1.41% | 22.04 (3.37) | 18739 (24.09%) |
| 2024-08-23 | 137.5 (4.17%) | 5030.0 | 693.0 | 0.0 | -25.0 | 0.0% | 18.67 (2.57) | 15101 (15.1%) |
| 2024-08-16 | 132.0 (10.0%) | 4337.0 | 37.0 | 25.0 | -2.0 | 0.58% | 16.1 (0.14) | 13119 (28.01%) |
| 2024-08-09 | 120.0 (-4.76%) | 4300.0 | -1083.0 | 27.0 | -12.0 | 0.63% | 15.96 (-4.02) | 10248 (37.19%) |
| 2024-08-02 | 126.0 (-5.26%) | 5383.0 | -446.0 | 39.0 | -13.0 | 0.72% | 19.98 (-1.66) | 7470 (30.29%) |
| 2024-07-26 | 133.0 (-0.75%) | 5829.0 | -324.0 | 52.0 | -25.0 | 0.89% | 21.64 (-1.2) | 5733 (-71.83%) |
| 2024-07-19 | 134.0 (-0.74%) | 6153.0 | 274.0 | 77.0 | -2.0 | 1.25% | 22.84 (1.02) | 20352 (15.91%) |
| 2024-07-12 | 135.0 (-2.53%) | 5879.0 | -276.0 | 79.0 | -17.0 | 1.34% | 21.82 (-1.03) | 17559 (-73.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 138.5 (-16.06%) | 6155.0 | 133.0 | 96.0 | -582.0 | 1.56% | 22.85 (0.49) | 67484 (16.18%) |
| 2024-06-28 | 165.0 (33.6%) | 6022.0 | 1894.0 | 678.0 | 654.0 | 11.26% | 22.36 (7.04) | 58085 (216.58%) |
| 2024-06-21 | 123.5 (2.07%) | 4128.0 | 413.0 | 24.0 | 4.0 | 0.58% | 15.32 (1.53) | 18347 (355.99%) |
| 2024-06-14 | 121.0 (2.11%) | 3715.0 | 71.0 | 20.0 | -6.0 | 0.54% | 13.79 (0.26) | 4023 (-24.07%) |
| 2024-06-07 | 118.5 (3.95%) | 3644.0 | 91.0 | 26.0 | 0.0 | 0.71% | 13.53 (0.34) | 5299 (-0.21%) |
| 2024-05-31 | 114.0 (-2.15%) | 3553.0 | -189.0 | 26.0 | -9.0 | 0.73% | 13.19 (-0.7) | 5310 (-58.6%) |
| 2024-05-24 | 116.5 (-7.17%) | 3742.0 | -271.0 | 35.0 | -37.0 | 0.94% | 13.89 (-1.01) | 12825 (-67.72%) |
| 2024-05-17 | 125.5 (4.58%) | 4013.0 | -1705.0 | 72.0 | 60.0 | 1.79% | 14.9 (-6.33) | 39727 (380.0%) |
| 2024-05-10 | 120.0 (5.73%) | 5718.0 | 328.0 | 12.0 | 0.0 | 0.21% | 21.23 (1.22) | 8276 (85.41%) |
| 2024-05-03 | 113.5 (-4.62%) | 5390.0 | -247.0 | 12.0 | -38.0 | 0.22% | 20.01 (-0.92) | 4464 (-65.7%) |
| 2024-04-26 | 119.0 (2.59%) | 5637.0 | -2.0 | 50.0 | 41.0 | 0.89% | 20.93 (0.0) | 13014 (-41.66%) |
| 2024-04-19 | 116.0 (-8.66%) | 5639.0 | -841.0 | 9.0 | 8.0 | 0.16% | 20.93 (-3.13) | 22309 (6.71%) |
| 2024-04-12 | 127.0 (-4.15%) | 6480.0 | -459.0 | 1.0 | -177.0 | 0.02% | 24.06 (-1.7) | 20906 (214.17%) |
| 2024-04-03 | 132.5 (12.29%) | 6939.0 | 423.0 | 178.0 | -52.0 | 2.57% | 25.76 (1.57) | 6654 (-71.64%) |
| 2024-03-29 | 118.0 (7.76%) | 6516.0 | 869.0 | 230.0 | 114.0 | 3.53% | 24.19 (3.23) | 23462 (-36.91%) |
| 2024-03-22 | 109.5 (36.36%) | 5647.0 | 4785.0 | 116.0 | 114.0 | 2.05% | 20.96 (17.76) | 37190 (2285.6%) |
| 2024-03-15 | 80.3 (-0.5%) | 862.0 | -30.0 | 2.0 | 0.0 | 0.23% | 3.2 (-0.11) | 1558 (-44.1%) |
| 2024-03-08 | 80.7 (0.37%) | 892.0 | 58.0 | 2.0 | 0.0 | 0.22% | 3.31 (0.21) | 2789 (179.76%) |
| 2024-03-01 | 80.4 (2.03%) | 834.0 | 3.0 | 2.0 | 1.0 | 0.24% | 3.1 (0.02) | 996 (-52.32%) |
| 2024-02-23 | 78.8 (-2.96%) | 831.0 | -149.0 | 1.0 | -6.0 | 0.12% | 3.08 (-0.56) | 2090 (271.37%) |
| 2024-02-16 | 81.2 (-1.46%) | 980.0 | 9.0 | 7.0 | -5.0 | 0.71% | 3.64 (0.04) | 562 (94.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 82.4 (-0.36%) | 971.0 | 60.0 | 12.0 | 0.0 | 1.24% | 3.6 (0.22) | 289 (-60.78%) |
| 2024-02-02 | 82.7 (0.0%) | 911.0 | 89.0 | 12.0 | 1.0 | 1.32% | 3.38 (0.33) | 738 (-27.24%) |
| 2024-01-26 | 82.7 (-1.55%) | 822.0 | 13.0 | 11.0 | 0.0 | 1.34% | 3.05 (0.05) | 1014 (-39.8%) |
| 2024-01-19 | 84.0 (-5.19%) | 809.0 | -3.0 | 11.0 | 0.0 | 1.36% | 3.0 (-0.01) | 1685 (-7.91%) |
| 2024-01-12 | 88.6 (1.84%) | 812.0 | 51.0 | 11.0 | 0.0 | 1.35% | 3.01 (0.18) | 1829 (126.66%) |
| 2024-01-05 | 87.0 (1.75%) | 761.0 | 16.0 | 11.0 | 0.0 | 1.45% | 2.83 (0.06) | 807 (37.53%) |
| 2023-12-29 | 85.5 (0.12%) | 745.0 | 23.0 | 11.0 | 0.0 | 1.48% | 2.77 (0.09) | 586 (-51.18%) |
| 2023-12-22 | 85.4 (-1.27%) | 722.0 | -19.0 | 11.0 | 0.0 | 1.52% | 2.68 (-0.07) | 1202 (-48.77%) |
| 2023-12-15 | 86.5 (-6.18%) | 741.0 | -12.0 | 11.0 | 0.0 | 1.48% | 2.75 (-0.05) | 2346 (-39.2%) |
| 2023-12-08 | 92.2 (5.98%) | 753.0 | 74.0 | 11.0 | 2.0 | 1.46% | 2.8 (0.28) | 3860 (216.29%) |
| 2023-12-01 | 87.0 (-1.14%) | 679.0 | 65.0 | 9.0 | -1.0 | 1.33% | 2.52 (0.24) | 1220 (-49.82%) |
| 2023-11-24 | 88.0 (2.92%) | 614.0 | 144.0 | 10.0 | 2.0 | 1.63% | 2.28 (0.54) | 2432 (34.39%) |
| 2023-11-17 | 85.5 (5.04%) | 470.0 | 50.0 | 8.0 | -2.0 | 1.7% | 1.74 (0.18) | 1809 (83.88%) |
| 2023-11-10 | 81.4 (0.12%) | 420.0 | 31.0 | 10.0 | 1.0 | 2.38% | 1.56 (0.12) | 984 (-47.47%) |
| 2023-11-03 | 81.3 (-1.93%) | 389.0 | 33.0 | 9.0 | 6.0 | 2.31% | 1.44 (0.12) | 1873 (20.03%) |
| 2023-10-27 | 82.9 (-0.6%) | 356.0 | 51.0 | 3.0 | 2.0 | 0.84% | 1.32 (0.19) | 1560 (-57.17%) |
| 2023-10-20 | 83.4 (-9.45%) | 305.0 | 99.0 | 1.0 | 1.0 | 0.33% | 1.13 (0.37) | 3644 (135.96%) |
| 2023-10-13 | 92.1 (-3.66%) | 206.0 | 73.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.27) | 1544 (2.58%) |
| 2023-10-06 | 95.6 (-2.94%) | 133.0 | 49.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.18) | 1505 (84.69%) |
| 2023-09-28 | 98.5 (1.55%) | 84.0 | 42.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.15) | 815 (-64.74%) |
| 2023-09-22 | 97.0 (-3.96%) | 42.0 | 42.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 2312 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 101.0 (-6.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4018 (55.95%) |
| 2023-09-08 | 107.5 (3.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2576 (13.52%) |
| 2023-09-01 | 103.5 (1.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2269 (-31.62%) |
| 2023-08-25 | 101.5 (5.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3319 (-33.39%) |
| 2023-08-18 | 95.9 (-5.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4983 (-28.08%) |
| 2023-08-11 | 101.5 (-9.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6928 (-44.7%) |
| 2023-08-04 | 112.5 (3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12530 (190.7%) |
| 2023-07-28 | 108.5 (-0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4310 (-63.92%) |
| 2023-07-21 | 109.5 (8.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11948 (204.22%) |
| 2023-07-14 | 100.5 (-6.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3927 (-47.76%) |
| 2023-07-07 | 107.0 (4.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7519 (132.97%) |
| 2023-06-30 | 102.0 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3227 (84.71%) |
| 2023-06-21 | 104.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1747 (-73.87%) |
| 2023-06-16 | 104.0 (-12.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6686 (57.76%) |
| 2023-06-09 | 119.5 (3.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4238 (42.16%) |
| 2023-06-02 | 116.0 (-0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2981 (-60.77%) |
| 2023-05-26 | 117.0 (1.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7599 (23.46%) |
| 2023-05-19 | 115.5 (-2.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6155 (20.97%) |
| 2023-05-12 | 118.0 (-5.98%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5088 (-34.63%) |
| 2023-05-05 | 125.5 (-7.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7784 (-45.04%) |
| 2023-04-28 | 135.0 (4.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 14163 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 129.0 (-6.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 17679 (-25.48%) |
| 2023-04-14 | 138.0 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23724 (139.67%) |
| 2023-04-07 | 136.5 (17.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9899 (-60.39%) |
| 2023-03-31 | 116.0 (32.12%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24990 (154.52%) |
| 2023-03-24 | 87.8 (0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9818 (-24.3%) |
| 2023-03-17 | 87.7 (0.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 12971 (141.64%) |
| 2023-03-10 | 87.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5367 (N/A) |