- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 119.0 (-0.83%) | 5637 | -3 | 50 | 27 | 0 | 0.89% | 20.93 (-0.01) | 1859 (-54.14%) | 1.73% | 12.07% | 62.26% |
| 2024-04-25 | 120.0 (-0.83%) | 5640 | 107 | 23 | 5 | 0 | 0.41% | 20.94 (0.4) | 4054 (14.8%) | 3.76% | 14.39% | 63.28% |
| 2024-04-24 | 121.0 (7.08%) | 5533 | 529 | 18 | 6 | 0 | 0.33% | 20.54 (1.96) | 3532 (238.49%) | 3.28% | 15.18% | 63.86% |
| 2024-04-23 | 113.0 (1.8%) | 5004 | -142 | 12 | 2 | 0 | 0.24% | 18.58 (-0.52) | 1043 (-58.65%) | 0.97% | 13.93% | 71.34% |
| 2024-04-22 | 111.0 (-4.31%) | 5146 | -493 | 10 | 1 | 0 | 0.19% | 19.1 (-1.83) | 2523 (-42.11%) | 2.34% | 18.54% | 78.95% |
| 2024-04-19 | 116.0 (-0.85%) | 5639 | -143 | 9 | -1 | 0 | 0.16% | 20.93 (-0.53) | 4359 (-11.18%) | 4.04% | 20.69% | 85.39% |
| 2024-04-18 | 117.0 (3.54%) | 5782 | 102 | 10 | 10 | 0 | 0.17% | 21.46 (0.37) | 4908 (124.53%) | 4.55% | 19.94% | 91.09% |
| 2024-04-17 | 113.0 (-1.31%) | 5680 | -206 | 0 | 0 | 0 | 0.0% | 21.09 (-0.76) | 2185 (-63.64%) | 2.03% | 22.7% | 91.59% |
| 2024-04-16 | 114.5 (-9.49%) | 5886 | -753 | 0 | 0 | 0 | 0.0% | 21.85 (-2.8) | 6012 (24.16%) | 5.58% | 23.27% | 91.9% |
| 2024-04-15 | 126.5 (-0.39%) | 6639 | 159 | 0 | -1 | 1 | 0.0% | 24.65 (0.59) | 4842 (36.65%) | 4.49% | 21.14% | 86.43% |
| 2024-04-12 | 127.0 (2.01%) | 6480 | 289 | 1 | -96 | 40 | 0.02% | 24.06 (1.08) | 3543 (-55.08%) | 3.29% | 19.39% | 82.1% |
| 2024-04-11 | 124.5 (-8.79%) | 6191 | -517 | 97 | -37 | 0 | 1.57% | 22.98 (-1.92) | 7888 (182.31%) | 7.32% | 19.61% | 79.09% |
| 2024-04-10 | 136.5 (-1.09%) | 6708 | -239 | 134 | -22 | 0 | 2.0% | 24.9 (-0.89) | 2794 (-24.9%) | 2.59% | 13.24% | 72.13% |
| 2024-04-09 | 138.0 (6.15%) | 6947 | 459 | 156 | -3 | 0 | 2.25% | 25.79 (1.7) | 3721 (25.8%) | 3.45% | 12.37% | 70.08% |
| 2024-04-08 | 130.0 (-1.89%) | 6488 | -451 | 159 | -19 | 0 | 2.45% | 24.09 (-1.67) | 2958 (-21.77%) | 2.74% | 10.74% | 66.94% |
| 2024-04-03 | 132.5 (9.96%) | 6939 | 874 | 178 | -50 | 50 | 2.57% | 25.76 (3.24) | 3780 (269.51%) | 3.51% | 10.1% | 64.48% |
| 2024-04-02 | 120.5 (0.0%) | 6065 | -222 | 228 | -1 | 0 | 3.76% | 22.52 (-0.82) | 1023 (-44.7%) | 0.95% | 9.34% | 61.43% |
| 2024-04-01 | 120.5 (2.12%) | 6287 | -229 | 229 | -1 | 0 | 3.64% | 23.34 (-0.85) | 1850 (-6.1%) | 1.72% | 12.73% | 61.73% |
| 2024-03-29 | 118.0 (-2.07%) | 6516 | -546 | 230 | -10 | 0 | 3.53% | 24.19 (-2.03) | 1970 (-12.98%) | 1.83% | 21.76% | 60.3% |
| 2024-03-28 | 120.5 (0.0%) | 7062 | -240 | 240 | 3 | 0 | 3.4% | 26.22 (-0.89) | 2264 (-23.48%) | 2.1% | 28.52% | 58.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 120.5 (2.55%) | 7302 | -93 | 237 | -53 | 52 | 3.25% | 27.11 (-0.34) | 2959 (-36.69%) | 2.75% | 35.2% | 56.72% |
| 2024-03-26 | 117.5 (-2.08%) | 7395 | -180 | 290 | -116 | 0 | 3.92% | 27.45 (-0.67) | 4674 (-59.69%) | 4.34% | 42.2% | 54.21% |
| 2024-03-25 | 120.0 (9.59%) | 7575 | 1928 | 406 | 290 | 3 | 5.36% | 28.12 (7.16) | 11594 (25.34%) | 10.76% | 42.91% | 50.21% |
| 2024-03-22 | 109.5 (-2.23%) | 5647 | 269 | 116 | -7 | 1 | 2.05% | 20.96 (0.99) | 9250 (-2.34%) | 8.58% | 34.5% | 39.97% |
| 2024-03-21 | 112.0 (8.74%) | 5378 | 1595 | 123 | 58 | 3 | 2.29% | 19.97 (5.93) | 9472 (-9.81%) | 8.79% | 26.03% | 31.64% |
| 2024-03-20 | 103.0 (6.08%) | 3783 | 1388 | 65 | -21 | 0 | 1.72% | 14.04 (5.15) | 10503 (93.13%) | 9.74% | 17.4% | 23.07% |
| 2024-03-19 | 97.1 (9.97%) | 2395 | 1296 | 86 | 81 | 0 | 3.59% | 8.89 (4.81) | 5438 (115.37%) | 5.05% | 7.93% | 13.81% |
| 2024-03-18 | 88.3 (9.96%) | 1099 | 237 | 5 | 3 | 0 | 0.45% | 4.08 (0.88) | 2525 (2001.32%) | 2.34% | 3.25% | 9.24% |
| 2024-03-15 | 80.3 (0.37%) | 862 | -28 | 2 | -1 | 0 | 0.23% | 3.2 (-0.1) | 120 (-30.13%) | 0.11% | 1.45% | 7.21% |
| 2024-03-14 | 80.0 (-0.37%) | 890 | -6 | 3 | 1 | 0 | 0.34% | 3.3 (-0.03) | 171 (-42.15%) | 0.16% | 1.65% | 7.31% |
| 2024-03-13 | 80.3 (-2.07%) | 896 | 0 | 2 | 0 | 0 | 0.22% | 3.33 (0.0) | 297 (-22.79%) | 0.28% | 1.77% | 7.42% |
| 2024-03-12 | 82.0 (-1.68%) | 896 | 0 | 2 | 0 | 0 | 0.22% | 3.33 (0.0) | 385 (-34.13%) | 0.36% | 1.96% | 7.29% |
| 2024-03-11 | 83.4 (3.35%) | 896 | 4 | 2 | 0 | 0 | 0.22% | 3.33 (0.02) | 584 (74.14%) | 0.54% | 2.84% | 7.01% |
| 2024-03-08 | 80.7 (-1.1%) | 892 | 57 | 2 | 0 | 0 | 0.22% | 3.31 (0.21) | 335 (9.84%) | 0.31% | 2.59% | 6.63% |
| 2024-03-07 | 81.6 (-1.69%) | 835 | 11 | 2 | 0 | 0 | 0.24% | 3.1 (0.04) | 305 (-38.77%) | 0.28% | 2.46% | 6.5% |
| 2024-03-06 | 83.0 (-0.84%) | 824 | -35 | 2 | 0 | 0 | 0.24% | 3.06 (-0.13) | 499 (-62.77%) | 0.46% | 2.34% | 6.33% |
| 2024-03-05 | 83.7 (4.63%) | 859 | 24 | 2 | 0 | 0 | 0.23% | 3.19 (0.09) | 1340 (334.89%) | 1.24% | 2.11% | 6.09% |
| 2024-03-04 | 80.0 (-0.5%) | 835 | 1 | 2 | 0 | 0 | 0.24% | 3.1 (0.0) | 308 (55.0%) | 0.29% | 1.21% | 5.02% |
| 2024-03-01 | 80.4 (0.37%) | 834 | 8 | 2 | 0 | 0 | 0.24% | 3.1 (0.03) | 198 (12.35%) | 0.18% | 1.44% | 4.88% |
| 2024-02-29 | 80.1 (0.75%) | 826 | -8 | 2 | 0 | 0 | 0.24% | 3.07 (-0.03) | 177 (-29.61%) | 0.16% | 1.5% | 4.95% |
| 2024-02-27 | 79.5 (-1.36%) | 834 | -3 | 2 | 0 | 0 | 0.24% | 3.1 (-0.01) | 251 (-31.97%) | 0.23% | 1.56% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 80.6 (2.28%) | 837 | 6 | 2 | 1 | 0 | 0.24% | 3.11 (0.03) | 369 (-33.14%) | 0.34% | 1.81% | 4.85% |
| 2024-02-23 | 78.8 (-1.38%) | 831 | 9 | 1 | 0 | 0 | 0.12% | 3.08 (0.03) | 552 (104.36%) | 0.51% | 1.94% | 4.64% |
| 2024-02-22 | 79.9 (-0.5%) | 822 | 20 | 1 | 0 | 0 | 0.12% | 3.05 (0.07) | 270 (13.18%) | 0.25% | 1.74% | 4.42% |
| 2024-02-21 | 80.3 (1.01%) | 802 | 8 | 1 | 1 | 0 | 0.12% | 2.98 (0.03) | 239 (-54.13%) | 0.22% | 1.7% | 4.49% |
| 2024-02-20 | 79.5 (-1.0%) | 794 | -27 | 0 | -1 | 0 | 0.0% | 2.95 (-0.1) | 521 (2.68%) | 0.48% | 1.74% | 4.93% |
| 2024-02-19 | 80.3 (-1.11%) | 821 | -159 | 1 | -6 | 0 | 0.12% | 3.05 (-0.59) | 507 (48.45%) | 0.47% | 1.41% | 5.06% |
| 2024-02-16 | 81.2 (-0.61%) | 980 | -18 | 7 | -5 | 0 | 0.71% | 3.64 (-0.06) | 341 (54.56%) | 0.32% | 1.02% | 4.85% |
| 2024-02-15 | 81.7 (-0.85%) | 998 | 27 | 12 | 0 | 0 | 1.2% | 3.7 (0.1) | 221 (-23.6%) | 0.21% | 0.86% | 4.81% |
| 2024-02-05 | 82.4 (-0.36%) | 971 | 60 | 12 | 0 | 0 | 1.24% | 3.6 (0.22) | 289 (76.13%) | 0.27% | 0.83% | 4.9% |
| 2024-02-02 | 82.7 (0.12%) | 911 | 52 | 12 | -1 | 0 | 1.32% | 3.38 (0.19) | 164 (103.16%) | 0.15% | 0.68% | 4.89% |
| 2024-02-01 | 82.6 (0.12%) | 859 | 12 | 13 | 0 | 0 | 1.51% | 3.19 (0.05) | 80 (-53.87%) | 0.08% | 0.76% | 5.13% |
| 2024-01-31 | 82.5 (-0.6%) | 847 | 25 | 13 | 2 | 0 | 1.53% | 3.14 (0.09) | 175 (-7.42%) | 0.16% | 0.85% | 5.18% |
| 2024-01-30 | 83.0 (0.36%) | 822 | 2 | 11 | 0 | 0 | 1.34% | 3.05 (0.01) | 189 (47.94%) | 0.18% | 0.84% | 5.16% |
| 2024-01-29 | 82.7 (0.0%) | 820 | -2 | 11 | 0 | 0 | 1.34% | 3.04 (-0.01) | 128 (-46.87%) | 0.12% | 0.91% | 5.07% |
| 2024-01-26 | 82.7 (-0.96%) | 822 | -9 | 11 | 0 | 0 | 1.34% | 3.05 (-0.03) | 240 (29.53%) | 0.22% | 0.94% | 5.05% |
| 2024-01-25 | 83.5 (-1.18%) | 831 | 17 | 11 | 0 | 0 | 1.32% | 3.08 (0.06) | 186 (16.24%) | 0.17% | 0.87% | 4.93% |
| 2024-01-24 | 84.5 (0.96%) | 814 | -2 | 11 | 0 | 0 | 1.35% | 3.02 (-0.01) | 160 (-40.31%) | 0.15% | 0.83% | 4.91% |
| 2024-01-23 | 83.7 (-0.48%) | 816 | 9 | 11 | 0 | 0 | 1.35% | 3.03 (0.03) | 268 (68.64%) | 0.25% | 0.97% | 4.86% |
| 2024-01-22 | 84.1 (0.12%) | 807 | -2 | 11 | 0 | 0 | 1.36% | 3.0 (0.0) | 159 (-5.02%) | 0.15% | 1.05% | 4.7% |
| 2024-01-19 | 84.0 (0.24%) | 809 | 1 | 11 | 0 | 0 | 1.36% | 3.0 (0.0) | 167 (21.55%) | 0.16% | 1.56% | 4.73% |
| 2024-01-18 | 83.8 (0.0%) | 808 | -10 | 11 | 0 | 0 | 1.36% | 3.0 (-0.04) | 137 (-56.39%) | 0.13% | 2.02% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 83.8 (-2.22%) | 818 | 3 | 11 | 0 | 0 | 1.34% | 3.04 (0.01) | 315 (-8.95%) | 0.29% | 2.15% | 4.78% |
| 2024-01-16 | 85.7 (-2.06%) | 815 | -5 | 11 | 0 | 0 | 1.35% | 3.03 (-0.01) | 346 (-51.64%) | 0.32% | 2.14% | 4.97% |
| 2024-01-15 | 87.5 (-1.24%) | 820 | 8 | 11 | 0 | 0 | 1.34% | 3.04 (0.03) | 717 (8.53%) | 0.67% | 2.11% | 4.77% |
| 2024-01-12 | 88.6 (2.43%) | 812 | -5 | 11 | 0 | 0 | 1.35% | 3.01 (-0.02) | 660 (140.81%) | 0.61% | 1.7% | 4.33% |
| 2024-01-11 | 86.5 (-0.23%) | 817 | 10 | 11 | 0 | 0 | 1.35% | 3.03 (0.03) | 274 (-9.83%) | 0.25% | 1.48% | 4.05% |
| 2024-01-10 | 86.7 (-0.57%) | 807 | 19 | 11 | 0 | 0 | 1.36% | 3.0 (0.07) | 304 (-3.76%) | 0.28% | 1.35% | 4.03% |
| 2024-01-09 | 87.2 (1.4%) | 788 | 8 | 11 | 0 | 0 | 1.4% | 2.93 (0.03) | 316 (15.48%) | 0.29% | 1.21% | 4.42% |
| 2024-01-08 | 86.0 (-1.15%) | 780 | 19 | 11 | 0 | 0 | 1.41% | 2.9 (0.07) | 273 (-36.09%) | 0.25% | 1.0% | 4.84% |
| 2024-01-05 | 87.0 (3.33%) | 761 | 5 | 11 | 0 | 0 | 1.45% | 2.83 (0.02) | 428 (215.8%) | 0.4% | 0.85% | 5.13% |
| 2024-01-04 | 84.2 (-0.82%) | 756 | -2 | 11 | 0 | 0 | 1.46% | 2.81 (0.0) | 135 (-8.91%) | 0.13% | 0.56% | 5.93% |
| 2024-01-03 | 84.9 (-1.16%) | 758 | 10 | 11 | 0 | 0 | 1.45% | 2.81 (0.03) | 148 (58.28%) | 0.14% | 0.58% | 6.5% |
| 2024-01-02 | 85.9 (0.47%) | 748 | 3 | 11 | 0 | 0 | 1.47% | 2.78 (0.01) | 94 (-11.69%) | 0.09% | 0.54% | 6.81% |
| 2023-12-29 | 85.5 (-0.12%) | 745 | 3 | 11 | 0 | 0 | 1.48% | 2.77 (0.02) | 106 (-9.48%) | 0.1% | 0.54% | 7.42% |
| 2023-12-28 | 85.6 (0.23%) | 742 | 2 | 11 | 0 | 0 | 1.48% | 2.75 (0.0) | 117 (-25.9%) | 0.11% | 0.62% | 7.57% |
| 2023-12-27 | 85.4 (0.12%) | 740 | 10 | 11 | 0 | 0 | 1.49% | 2.75 (0.04) | 158 (54.82%) | 0.15% | 0.74% | 7.58% |
| 2023-12-26 | 85.3 (0.24%) | 730 | 1 | 11 | 0 | 0 | 1.51% | 2.71 (0.0) | 102 (1.47%) | 0.1% | 0.7% | 7.57% |
| 2023-12-25 | 85.1 (-0.35%) | 729 | 7 | 11 | 0 | 0 | 1.51% | 2.71 (0.03) | 101 (-45.78%) | 0.09% | 1.09% | 7.7% |
| 2023-12-22 | 85.4 (-0.47%) | 722 | -15 | 11 | 0 | 0 | 1.52% | 2.68 (-0.06) | 186 (-24.61%) | 0.17% | 1.12% | 8.01% |
| 2023-12-21 | 85.8 (0.0%) | 737 | 3 | 11 | 0 | 0 | 1.49% | 2.74 (0.02) | 247 (109.44%) | 0.23% | 1.17% | 9.05% |
| 2023-12-20 | 85.8 (2.02%) | 734 | -9 | 11 | 0 | 0 | 1.5% | 2.72 (-0.04) | 118 (-77.38%) | 0.11% | 1.27% | 9.1% |
| 2023-12-19 | 84.1 (-2.32%) | 743 | 8 | 11 | 0 | 0 | 1.48% | 2.76 (0.03) | 522 (308.29%) | 0.48% | 1.39% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 86.1 (-0.46%) | 735 | -6 | 11 | 0 | 0 | 1.5% | 2.73 (-0.02) | 127 (-47.39%) | 0.12% | 1.58% | 9.04% |
| 2023-12-15 | 86.5 (0.93%) | 741 | 6 | 11 | 0 | 0 | 1.48% | 2.75 (0.02) | 243 (-31.95%) | 0.23% | 2.18% | 9.15% |
| 2023-12-14 | 85.7 (-1.49%) | 735 | -9 | 11 | 0 | 0 | 1.5% | 2.73 (-0.03) | 357 (41.38%) | 0.33% | 2.49% | 9.16% |
| 2023-12-13 | 87.0 (-1.25%) | 744 | 22 | 11 | 0 | 0 | 1.48% | 2.76 (0.08) | 252 (-65.04%) | 0.23% | 3.37% | 9.4% |
| 2023-12-12 | 88.1 (-1.12%) | 722 | -45 | 11 | 1 | 0 | 1.52% | 2.68 (-0.17) | 722 (-6.25%) | 0.67% | 3.82% | 9.43% |
| 2023-12-11 | 89.1 (-3.36%) | 767 | 14 | 10 | -1 | 0 | 1.3% | 2.85 (0.05) | 771 (31.81%) | 0.72% | 3.6% | 9.13% |
| 2023-12-08 | 92.2 (0.22%) | 753 | -2 | 11 | 1 | 0 | 1.46% | 2.8 (0.0) | 584 (-54.93%) | 0.54% | 3.58% | 8.65% |
| 2023-12-07 | 92.0 (0.33%) | 755 | 54 | 10 | 0 | 0 | 1.32% | 2.8 (0.2) | 1297 (74.8%) | 1.2% | 3.29% | 8.23% |
| 2023-12-06 | 91.7 (2.46%) | 701 | 12 | 10 | 1 | 0 | 1.43% | 2.6 (0.04) | 742 (53.87%) | 0.69% | 2.21% | 7.2% |
| 2023-12-05 | 89.5 (-0.89%) | 689 | 18 | 9 | -1 | 0 | 1.31% | 2.56 (0.07) | 482 (-35.89%) | 0.45% | 1.66% | 6.63% |
| 2023-12-04 | 90.3 (3.79%) | 671 | -8 | 10 | 1 | 0 | 1.49% | 2.49 (-0.03) | 752 (173.04%) | 0.7% | 1.43% | 6.34% |
| 2023-12-01 | 87.0 (0.93%) | 679 | 24 | 9 | 0 | 0 | 1.33% | 2.52 (0.09) | 275 (113.89%) | 0.26% | 1.13% | 5.98% |
| 2023-11-30 | 86.2 (0.23%) | 655 | 1 | 9 | 0 | 0 | 1.37% | 2.43 (0.0) | 128 (-11.73%) | 0.12% | 2.1% | 5.84% |
| 2023-11-29 | 86.0 (-0.81%) | 654 | 15 | 9 | 0 | 0 | 1.38% | 2.43 (0.06) | 145 (-38.49%) | 0.14% | 2.25% | 5.94% |
| 2023-11-28 | 86.7 (1.29%) | 639 | -19 | 9 | -1 | 0 | 1.41% | 2.37 (-0.07) | 237 (-45.15%) | 0.22% | 2.4% | 6.24% |
| 2023-11-27 | 85.6 (-2.73%) | 658 | 44 | 10 | 0 | 0 | 1.52% | 2.44 (0.16) | 432 (-67.11%) | 0.4% | 2.43% | 6.65% |
| 2023-11-24 | 88.0 (2.56%) | 614 | 113 | 10 | 3 | 0 | 1.63% | 2.28 (0.42) | 1315 (347.41%) | 1.22% | 2.26% | 6.59% |
| 2023-11-23 | 85.8 (-0.92%) | 501 | 24 | 7 | 0 | 0 | 1.4% | 1.86 (0.09) | 293 (-3.36%) | 0.27% | 1.28% | 5.58% |
| 2023-11-22 | 86.6 (1.17%) | 477 | -9 | 7 | 0 | 0 | 1.47% | 1.77 (-0.03) | 304 (11.6%) | 0.28% | 1.57% | 5.56% |
| 2023-11-21 | 85.6 (-0.93%) | 486 | 5 | 7 | 0 | 0 | 1.44% | 1.8 (0.01) | 272 (10.72%) | 0.25% | 1.55% | 5.6% |
| 2023-11-20 | 86.4 (1.05%) | 481 | 11 | 7 | -1 | 0 | 1.46% | 1.79 (0.05) | 246 (-6.39%) | 0.23% | 1.67% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 85.5 (-0.81%) | 470 | 19 | 8 | 0 | 0 | 1.7% | 1.74 (0.07) | 263 (-56.7%) | 0.24% | 1.68% | 5.78% |
| 2023-11-16 | 86.2 (2.62%) | 451 | -1 | 8 | 1 | 0 | 1.77% | 1.67 (-0.01) | 607 (112.08%) | 0.56% | 1.56% | 5.86% |
| 2023-11-15 | 84.0 (-0.94%) | 452 | 13 | 7 | 0 | 0 | 1.55% | 1.68 (0.05) | 286 (-27.72%) | 0.27% | 1.17% | 5.61% |
| 2023-11-14 | 84.8 (2.79%) | 439 | 21 | 7 | 0 | 0 | 1.59% | 1.63 (0.08) | 396 (54.33%) | 0.37% | 1.03% | 6.06% |
| 2023-11-13 | 82.5 (1.35%) | 418 | -2 | 7 | -3 | 0 | 1.67% | 1.55 (-0.01) | 256 (97.46%) | 0.24% | 0.81% | 6.77% |
| 2023-11-10 | 81.4 (-0.37%) | 420 | 3 | 10 | 0 | 0 | 2.38% | 1.56 (0.01) | 130 (-31.52%) | 0.12% | 0.91% | 7.48% |
| 2023-11-09 | 81.7 (-1.57%) | 417 | 11 | 10 | 1 | 0 | 2.4% | 1.55 (0.04) | 189 (42.24%) | 0.18% | 0.9% | 7.76% |
| 2023-11-08 | 83.0 (0.24%) | 406 | -3 | 9 | 0 | 0 | 2.22% | 1.51 (-0.01) | 133 (-18.91%) | 0.12% | 0.95% | 8.27% |
| 2023-11-07 | 82.8 (-1.55%) | 409 | 14 | 9 | 0 | 0 | 2.2% | 1.52 (0.05) | 164 (-55.05%) | 0.15% | 1.26% | 8.49% |
| 2023-11-06 | 84.1 (3.44%) | 395 | 6 | 9 | 0 | 0 | 2.28% | 1.47 (0.03) | 366 (206.34%) | 0.34% | 1.74% | 8.58% |
| 2023-11-03 | 81.3 (0.25%) | 389 | 7 | 9 | 0 | 0 | 2.31% | 1.44 (0.02) | 119 (-49.46%) | 0.11% | 1.74% | 8.48% |
| 2023-11-02 | 81.1 (2.01%) | 382 | -15 | 9 | 0 | 0 | 2.36% | 1.42 (-0.05) | 236 (-49.57%) | 0.22% | 1.84% | 8.73% |
| 2023-11-01 | 79.5 (0.13%) | 397 | 3 | 9 | 1 | 0 | 2.27% | 1.47 (0.01) | 469 (-31.56%) | 0.44% | 1.88% | 8.78% |
| 2023-10-31 | 79.4 (-2.7%) | 394 | 31 | 8 | 3 | 0 | 2.03% | 1.46 (0.11) | 685 (88.73%) | 0.64% | 1.76% | 8.63% |
| 2023-10-30 | 81.6 (-1.57%) | 363 | 7 | 5 | 2 | 0 | 1.38% | 1.35 (0.03) | 363 (58.9%) | 0.34% | 1.49% | 8.16% |
| 2023-10-27 | 82.9 (0.0%) | 356 | 4 | 3 | 0 | 0 | 0.84% | 1.32 (0.01) | 228 (-17.0%) | 0.21% | 1.45% | 7.94% |
| 2023-10-26 | 82.9 (-2.7%) | 352 | 15 | 3 | 2 | 0 | 0.85% | 1.31 (0.06) | 275 (-20.38%) | 0.26% | 1.56% | 7.96% |
| 2023-10-25 | 85.2 (2.65%) | 337 | 5 | 1 | 0 | 0 | 0.3% | 1.25 (0.02) | 345 (-12.94%) | 0.32% | 1.62% | 7.95% |
| 2023-10-24 | 83.0 (0.97%) | 332 | -3 | 1 | 0 | 0 | 0.3% | 1.23 (-0.01) | 397 (26.4%) | 0.37% | 2.01% | 7.88% |
| 2023-10-23 | 82.2 (-1.44%) | 335 | 30 | 1 | 0 | 0 | 0.3% | 1.24 (0.11) | 314 (-10.03%) | 0.29% | 2.72% | 8.01% |
| 2023-10-20 | 83.4 (-2.11%) | 305 | 5 | 1 | 0 | 0 | 0.33% | 1.13 (0.02) | 349 (2.74%) | 0.32% | 3.38% | 8.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 85.2 (-0.7%) | 300 | 4 | 1 | 0 | 0 | 0.33% | 1.11 (0.01) | 339 (-55.77%) | 0.32% | 3.46% | 8.41% |
| 2023-10-18 | 85.8 (0.35%) | 296 | 11 | 1 | 0 | 0 | 0.34% | 1.1 (0.04) | 768 (-33.82%) | 0.71% | 3.83% | 8.47% |
| 2023-10-17 | 85.5 (-3.82%) | 285 | 66 | 1 | 1 | 0 | 0.35% | 1.06 (0.25) | 1161 (13.22%) | 1.08% | 3.46% | 8.43% |
| 2023-10-16 | 88.9 (-3.47%) | 219 | 13 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 1025 (135.07%) | 0.95% | 2.62% | 7.66% |
| 2023-10-13 | 92.1 (-1.6%) | 206 | 31 | 0 | 0 | 0 | 0.0% | 0.76 (0.11) | 436 (-40.53%) | 0.4% | 1.92% | 7.14% |
| 2023-10-12 | 93.6 (-1.47%) | 175 | 24 | 0 | 0 | 0 | 0.0% | 0.65 (0.09) | 733 (95.93%) | 0.68% | 1.87% | 7.07% |
| 2023-10-11 | 95.0 (-0.63%) | 151 | 18 | 0 | 0 | 0 | 0.0% | 0.56 (0.07) | 374 (44.55%) | 0.35% | 1.46% | 8.37% |
| 2023-10-06 | 95.6 (-0.31%) | 133 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 259 (-1.5%) | 0.24% | 1.4% | 8.85% |
| 2023-10-05 | 95.9 (-0.21%) | 126 | 22 | 0 | 0 | 0 | 0.0% | 0.47 (0.08) | 263 (-31.46%) | 0.24% | 1.32% | 8.96% |
| 2023-10-04 | 96.1 (-1.54%) | 104 | 17 | 0 | 0 | 0 | 0.0% | 0.39 (0.07) | 383 (32.97%) | 0.36% | 1.19% | 8.95% |
| 2023-10-03 | 97.6 (-1.41%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 288 (-7.31%) | 0.27% | 1.07% | 8.96% |
| 2023-10-02 | 99.0 (0.51%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 311 (77.51%) | 0.29% | 1.05% | 9.31% |
| 2023-09-28 | 98.5 (0.82%) | 84 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 175 (38.99%) | 0.16% | 1.01% | 9.26% |
| 2023-09-27 | 97.7 (-0.1%) | 76 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 126 (-50.06%) | 0.12% | 1.34% | 9.66% |
| 2023-09-26 | 97.8 (-1.81%) | 71 | 28 | 0 | 0 | 0 | 0.0% | 0.26 (0.1) | 252 (-3.21%) | 0.23% | 1.61% | 9.76% |
| 2023-09-25 | 99.6 (2.68%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 261 (-4.53%) | 0.24% | 2.01% | 9.81% |
| 2023-09-22 | 97.0 (-0.31%) | 42 | 9 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 273 (-48.6%) | 0.25% | 2.14% | 10.37% |
| 2023-09-21 | 97.3 (-1.72%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 531 (27.01%) | 0.49% | 2.56% | 10.69% |
| 2023-09-20 | 99.0 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 418 (-38.39%) | 0.39% | 2.37% | 11.07% |
| 2023-09-19 | 98.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 679 (66.61%) | 0.63% | 2.41% | 11.57% |
| 2023-09-18 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 408 (-43.17%) | 0.38% | 2.13% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 717 (113.93%) | 0.67% | 3.73% | 11.3% |
| 2023-09-14 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (-27.34%) | 0.31% | 3.89% | 11.23% |
| 2023-09-13 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (25.7%) | 0.43% | 3.92% | 11.54% |
| 2023-09-12 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-82.8%) | 0.34% | 3.73% | 12.4% |
| 2023-09-11 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2135 (138.89%) | 1.98% | 3.76% | 13.16% |
| 2023-09-08 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (142.22%) | 0.83% | 2.39% | 12.2% |
| 2023-09-07 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 369 (45.61%) | 0.34% | 1.8% | 12.77% |
| 2023-09-06 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 253 (-36.68%) | 0.24% | 2.02% | 13.5% |
| 2023-09-05 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (-39.34%) | 0.37% | 2.0% | 14.35% |
| 2023-09-04 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 660 (155.78%) | 0.61% | 1.92% | 15.22% |
| 2023-09-01 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-57.24%) | 0.24% | 2.11% | 16.24% |
| 2023-08-31 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 603 (153.16%) | 0.56% | 2.44% | 16.7% |
| 2023-08-30 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-23.29%) | 0.22% | 2.76% | 19.71% |
| 2023-08-29 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-63.85%) | 0.29% | 3.42% | 23.94% |
| 2023-08-28 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 859 (38.46%) | 0.8% | 3.46% | 26.55% |
| 2023-08-25 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 620 (-34.17%) | 0.58% | 3.08% | 26.48% |
| 2023-08-24 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 942 (-1.56%) | 0.87% | 3.09% | 27.21% |
| 2023-08-23 | 99.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 957 (175.86%) | 0.89% | 2.84% | 26.79% |
| 2023-08-22 | 97.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-22.94%) | 0.32% | 3.25% | 26.62% |
| 2023-08-21 | 98.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (-29.14%) | 0.42% | 4.02% | 27.09% |
| 2023-08-18 | 95.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 635 (-5.04%) | 0.59% | 4.62% | 28.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 97.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 669 (-52.02%) | 0.62% | 5.43% | 31.28% |
| 2023-08-16 | 94.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1395 (17.73%) | 1.29% | 5.89% | 34.09% |
| 2023-08-15 | 98.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1185 (8.04%) | 1.1% | 5.68% | 33.64% |
| 2023-08-14 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1097 (-27.32%) | 1.02% | 5.82% | 34.15% |
| 2023-08-11 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1509 (30.42%) | 1.4% | 6.43% | 33.68% |
| 2023-08-10 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1157 (-1.38%) | 1.07% | 5.73% | 32.86% |
| 2023-08-09 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1173 (-11.85%) | 1.09% | 8.23% | 32.34% |
| 2023-08-08 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1331 (-24.19%) | 1.24% | 11.59% | 32.1% |
| 2023-08-07 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1756 (131.62%) | 1.63% | 13.25% | 31.98% |
| 2023-08-04 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 758 (-80.32%) | 0.7% | 12.36% | 32.09% |
| 2023-08-02 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3853 (-19.62%) | 3.57% | 12.95% | 34.09% |
| 2023-08-01 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4793 (53.36%) | 4.45% | 9.84% | 31.87% |
| 2023-07-31 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3125 (296.53%) | 2.9% | 6.1% | 27.98% |
| 2023-07-28 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 788 (-43.83%) | 0.73% | 4.0% | 25.7% |
| 2023-07-27 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1403 (185.69%) | 1.3% | 4.77% | 25.56% |
| 2023-07-26 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 491 (-35.98%) | 0.46% | 7.16% | 24.95% |
| 2023-07-25 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-10.8%) | 0.71% | 10.14% | 24.86% |
| 2023-07-24 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 860 (-47.01%) | 0.8% | 10.27% | 25.17% |
| 2023-07-21 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1623 (-59.17%) | 1.51% | 11.08% | 24.7% |
| 2023-07-20 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3975 (7.28%) | 3.69% | 10.13% | 23.5% |
| 2023-07-19 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3705 (307.38%) | 3.44% | 7.02% | 20.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 909 (-47.55%) | 0.84% | 4.13% | 17.69% |
| 2023-07-17 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1734 (193.36%) | 1.61% | 4.14% | 17.33% |
| 2023-07-14 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (-5.46%) | 0.55% | 3.64% | 16.73% |
| 2023-07-13 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 625 (5.69%) | 0.58% | 4.83% | 18.12% |
| 2023-07-12 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 591 (-35.86%) | 0.55% | 6.95% | 19.71% |
| 2023-07-11 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 922 (-22.94%) | 0.86% | 7.76% | 19.76% |
| 2023-07-10 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1197 (-36.1%) | 1.11% | 7.46% | 19.56% |
| 2023-07-07 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1873 (-35.66%) | 1.74% | 6.98% | 19.53% |
| 2023-07-06 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2911 (98.89%) | 2.7% | 5.82% | 18.43% |
| 2023-07-05 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1463 (145.37%) | 1.36% | 3.82% | 16.28% |
| 2023-07-04 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 596 (-11.52%) | 0.55% | 2.83% | 15.93% |
| 2023-07-03 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 674 (6.87%) | 0.63% | 3.3% | 15.99% |
| 2023-06-30 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 630 (-16.31%) | 0.59% | 2.99% | 15.71% |
| 2023-06-29 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 753 (92.04%) | 0.7% | 2.71% | 15.6% |
| 2023-06-28 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (-64.38%) | 0.36% | 2.41% | 15.48% |
| 2023-06-27 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1102 (216.67%) | 1.02% | 2.97% | 15.87% |
| 2023-06-26 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 348 (5.6%) | 0.32% | 2.43% | 16.19% |
| 2023-06-21 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-22.39%) | 0.31% | 3.12% | 17.14% |
| 2023-06-20 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (-57.24%) | 0.39% | 4.75% | 19.31% |
| 2023-06-19 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 993 (89.46%) | 0.92% | 6.53% | 20.07% |
| 2023-06-16 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (-52.02%) | 0.49% | 6.2% | 19.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1092 (-47.57%) | 1.01% | 6.37% | 20.28% |
| 2023-06-14 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2084 (-10.99%) | 1.93% | 6.44% | 20.22% |
| 2023-06-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2341 (263.39%) | 2.17% | 5.15% | 19.85% |
| 2023-06-12 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 644 (-8.56%) | 0.6% | 3.52% | 19.11% |
| 2023-06-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (-39.63%) | 0.65% | 3.93% | 19.46% |
| 2023-06-08 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1167 (68.96%) | 1.08% | 3.9% | 19.78% |
| 2023-06-07 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 690 (17.41%) | 0.64% | 3.16% | 19.88% |
| 2023-06-06 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 588 (-45.92%) | 0.55% | 2.99% | 19.87% |
| 2023-06-05 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1087 (63.29%) | 1.01% | 3.02% | 20.45% |
| 2023-06-02 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 666 (80.92%) | 0.62% | 2.77% | 20.25% |
| 2023-06-01 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (-28.06%) | 0.34% | 3.49% | 20.71% |
| 2023-05-31 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 511 (-18.27%) | 0.47% | 4.42% | 22.08% |
| 2023-05-30 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 626 (-22.6%) | 0.58% | 6.42% | 22.92% |
| 2023-05-29 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 809 (-44.19%) | 0.75% | 7.0% | 25.45% |
| 2023-05-26 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1449 (5.78%) | 1.34% | 7.05% | 30.89% |
| 2023-05-25 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1370 (-48.65%) | 1.27% | 6.52% | 31.62% |
| 2023-05-24 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2669 (113.37%) | 2.48% | 6.2% | 32.45% |
| 2023-05-23 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1251 (45.61%) | 1.16% | 5.29% | 33.78% |
| 2023-05-22 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 859 (-1.94%) | 0.8% | 5.57% | 34.75% |
| 2023-05-19 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-14.72%) | 0.81% | 5.71% | 39.05% |
| 2023-05-18 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1027 (-39.02%) | 0.95% | 5.88% | 40.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1684 (8.57%) | 1.56% | 6.1% | 43.2% |
| 2023-05-16 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1551 (52.79%) | 1.44% | 5.17% | 44.87% |
| 2023-05-15 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1015 (-3.67%) | 0.94% | 4.86% | 46.67% |
| 2023-05-12 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1054 (-16.97%) | 0.98% | 4.72% | 49.39% |
| 2023-05-11 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1269 (85.8%) | 1.18% | 4.82% | 54.82% |
| 2023-05-10 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 683 (-43.75%) | 0.63% | 5.36% | 58.75% |
| 2023-05-09 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1214 (40.25%) | 1.13% | 6.04% | 62.9% |
| 2023-05-08 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 866 (-25.66%) | 0.8% | 8.03% | 65.53% |
| 2023-05-05 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1165 (-36.95%) | 1.08% | 11.66% | 71.12% |
| 2023-05-04 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1848 (30.49%) | 1.71% | 12.69% | 73.56% |
| 2023-05-03 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1416 (-57.78%) | 1.31% | 13.02% | 74.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 119.0 (2.59%) | 5637 | -2 | 50 | 41 | 0.89% | 20.93 (0.0) | 13014 (-41.66%) |
| 2024-04-19 | 116.0 (-8.66%) | 5639 | -841 | 9 | 8 | 0.16% | 20.93 (-3.13) | 22309 (6.71%) |
| 2024-04-12 | 127.0 (-4.15%) | 6480 | -459 | 1 | -177 | 0.02% | 24.06 (-1.7) | 20906 (214.17%) |
| 2024-04-03 | 132.5 (12.29%) | 6939 | 423 | 178 | -52 | 2.57% | 25.76 (1.57) | 6654 (-71.64%) |
| 2024-03-29 | 118.0 (7.76%) | 6516 | 869 | 230 | 114 | 3.53% | 24.19 (3.23) | 23462 (-36.91%) |
| 2024-03-22 | 109.5 (36.36%) | 5647 | 4785 | 116 | 114 | 2.05% | 20.96 (17.76) | 37190 (2285.6%) |
| 2024-03-15 | 80.3 (-0.5%) | 862 | -30 | 2 | 0 | 0.23% | 3.2 (-0.11) | 1558 (-44.1%) |
| 2024-03-08 | 80.7 (0.37%) | 892 | 58 | 2 | 0 | 0.22% | 3.31 (0.21) | 2789 (179.76%) |
| 2024-03-01 | 80.4 (2.03%) | 834 | 3 | 2 | 1 | 0.24% | 3.1 (0.02) | 996 (-52.32%) |
| 2024-02-23 | 78.8 (-2.96%) | 831 | -149 | 1 | -6 | 0.12% | 3.08 (-0.56) | 2090 (271.37%) |
| 2024-02-16 | 81.2 (-1.46%) | 980 | 9 | 7 | -5 | 0.71% | 3.64 (0.04) | 562 (94.49%) |
| 2024-02-05 | 82.4 (-0.36%) | 971 | 60 | 12 | 0 | 1.24% | 3.6 (0.22) | 289 (-60.78%) |
| 2024-02-02 | 82.7 (0.0%) | 911 | 89 | 12 | 1 | 1.32% | 3.38 (0.33) | 738 (-27.24%) |
| 2024-01-26 | 82.7 (-1.55%) | 822 | 13 | 11 | 0 | 1.34% | 3.05 (0.05) | 1014 (-39.8%) |
| 2024-01-19 | 84.0 (-5.19%) | 809 | -3 | 11 | 0 | 1.36% | 3.0 (-0.01) | 1685 (-7.91%) |
| 2024-01-12 | 88.6 (1.84%) | 812 | 51 | 11 | 0 | 1.35% | 3.01 (0.18) | 1829 (126.66%) |
| 2024-01-05 | 87.0 (1.75%) | 761 | 16 | 11 | 0 | 1.45% | 2.83 (0.06) | 807 (37.53%) |
| 2023-12-29 | 85.5 (0.12%) | 745 | 23 | 11 | 0 | 1.48% | 2.77 (0.09) | 586 (-51.18%) |
| 2023-12-22 | 85.4 (-1.27%) | 722 | -19 | 11 | 0 | 1.52% | 2.68 (-0.07) | 1202 (-48.77%) |
| 2023-12-15 | 86.5 (-6.18%) | 741 | -12 | 11 | 0 | 1.48% | 2.75 (-0.05) | 2346 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 92.2 (5.98%) | 753 | 74 | 11 | 2 | 1.46% | 2.8 (0.28) | 3860 (216.29%) |
| 2023-12-01 | 87.0 (-1.14%) | 679 | 65 | 9 | -1 | 1.33% | 2.52 (0.24) | 1220 (-49.82%) |
| 2023-11-24 | 88.0 (2.92%) | 614 | 144 | 10 | 2 | 1.63% | 2.28 (0.54) | 2432 (34.39%) |
| 2023-11-17 | 85.5 (5.04%) | 470 | 50 | 8 | -2 | 1.7% | 1.74 (0.18) | 1809 (83.88%) |
| 2023-11-10 | 81.4 (0.12%) | 420 | 31 | 10 | 1 | 2.38% | 1.56 (0.12) | 984 (-47.47%) |
| 2023-11-03 | 81.3 (-1.93%) | 389 | 33 | 9 | 6 | 2.31% | 1.44 (0.12) | 1873 (20.03%) |
| 2023-10-27 | 82.9 (-0.6%) | 356 | 51 | 3 | 2 | 0.84% | 1.32 (0.19) | 1560 (-57.17%) |
| 2023-10-20 | 83.4 (-9.45%) | 305 | 99 | 1 | 1 | 0.33% | 1.13 (0.37) | 3644 (135.96%) |
| 2023-10-13 | 92.1 (-3.66%) | 206 | 73 | 0 | 0 | 0.0% | 0.76 (0.27) | 1544 (2.58%) |
| 2023-10-06 | 95.6 (-2.94%) | 133 | 49 | 0 | 0 | 0.0% | 0.49 (0.18) | 1505 (84.69%) |
| 2023-09-28 | 98.5 (1.55%) | 84 | 42 | 0 | 0 | 0.0% | 0.31 (0.15) | 815 (-64.74%) |
| 2023-09-22 | 97.0 (-3.96%) | 42 | 42 | 0 | 0 | 0.0% | 0.16 (0) | 2312 (-42.46%) |
| 2023-09-15 | 101.0 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4018 (55.95%) |
| 2023-09-08 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (13.52%) |
| 2023-09-01 | 103.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (-31.62%) |
| 2023-08-25 | 101.5 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3319 (-33.39%) |
| 2023-08-18 | 95.9 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4983 (-28.08%) |
| 2023-08-11 | 101.5 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6928 (-44.7%) |
| 2023-08-04 | 112.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12530 (190.7%) |
| 2023-07-28 | 108.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4310 (-63.92%) |
| 2023-07-21 | 109.5 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11948 (204.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 100.5 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3927 (-47.76%) |
| 2023-07-07 | 107.0 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7519 (132.97%) |
| 2023-06-30 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3227 (84.71%) |
| 2023-06-21 | 104.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-73.87%) |
| 2023-06-16 | 104.0 (-12.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6686 (57.76%) |
| 2023-06-09 | 119.5 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4238 (42.16%) |
| 2023-06-02 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-60.77%) |
| 2023-05-26 | 117.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7599 (23.46%) |
| 2023-05-19 | 115.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (20.97%) |
| 2023-05-12 | 118.0 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5088 (-34.63%) |
| 2023-05-05 | 125.5 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7784 (-45.04%) |
| 2023-04-28 | 135.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14163 (-19.88%) |
| 2023-04-21 | 129.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17679 (-25.48%) |
| 2023-04-14 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23724 (139.67%) |
| 2023-04-07 | 136.5 (17.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9899 (-60.39%) |
| 2023-03-31 | 116.0 (32.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24990 (154.52%) |
| 2023-03-24 | 87.8 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (-24.3%) |
| 2023-03-17 | 87.7 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12971 (141.64%) |
| 2023-03-10 | 87.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5367 (N/A) |
