- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 99.9 (-2.54%) | 2176 | 10 | 11 | -4 | 0 | 0.51% | 7.69 (0.03) | 557 (-66.14%) |
| 2025-07-28 | 102.5 (-3.3%) | 2166 | -103 | 15 | -7 | 0 | 0.69% | 7.66 (-0.36) | 1647 (82.52%) |
| 2025-07-25 | 106.0 (-0.93%) | 2269 | 15 | 22 | -1 | 0 | 0.97% | 8.02 (0.05) | 902 (21.59%) |
| 2025-07-24 | 107.0 (0.94%) | 2254 | -7 | 23 | 0 | 0 | 1.02% | 7.97 (-0.02) | 742 (17.03%) |
| 2025-07-23 | 106.0 (1.44%) | 2261 | -2 | 23 | -2 | 0 | 1.02% | 7.99 (-0.01) | 634 (-66.13%) |
| 2025-07-22 | 104.5 (-0.48%) | 2263 | 16 | 25 | -2 | 0 | 1.1% | 8.0 (0.06) | 1872 (-20.37%) |
| 2025-07-21 | 105.0 (5.21%) | 2247 | -59 | 27 | 13 | 0 | 1.2% | 7.94 (-0.21) | 2351 (336.49%) |
| 2025-07-18 | 99.8 (0.0%) | 2306 | 17 | 14 | -2 | 0 | 0.61% | 8.15 (0.06) | 538 (-54.68%) |
| 2025-07-17 | 99.8 (4.5%) | 2289 | 82 | 16 | -7 | 0 | 0.7% | 8.09 (0.29) | 1188 (348.55%) |
| 2025-07-16 | 95.5 (-0.52%) | 2207 | -22 | 23 | -1 | 0 | 1.04% | 7.8 (-0.08) | 265 (-8.42%) |
| 2025-07-15 | 96.0 (0.63%) | 2229 | 14 | 24 | 2 | 0 | 1.08% | 7.88 (0.05) | 289 (-11.86%) |
| 2025-07-14 | 95.4 (0.42%) | 2215 | -5 | 22 | 2 | 0 | 0.99% | 7.83 (-0.02) | 328 (-18.53%) |
| 2025-07-11 | 95.0 (1.06%) | 2220 | 6 | 20 | 1 | 0 | 0.9% | 7.85 (0.02) | 402 (21.12%) |
| 2025-07-10 | 94.0 (1.08%) | 2214 | 5 | 19 | -5 | 0 | 0.86% | 7.83 (0.02) | 332 (38.14%) |
| 2025-07-09 | 93.0 (1.09%) | 2209 | 22 | 24 | 13 | 0 | 1.09% | 7.81 (0.08) | 240 (-20.97%) |
| 2025-07-08 | 92.0 (-0.54%) | 2187 | -54 | 11 | 0 | 0 | 0.5% | 7.73 (-0.19) | 304 (-59.04%) |
| 2025-07-07 | 92.5 (1.09%) | 2241 | 3 | 11 | 7 | 0 | 0.49% | 7.92 (0.01) | 743 (23.24%) |
| 2025-07-04 | 91.5 (-1.72%) | 2238 | -39 | 4 | 1 | 0 | 0.18% | 7.91 (-0.14) | 603 (-40.56%) |
| 2025-07-03 | 93.1 (-1.59%) | 2277 | -12 | 3 | 0 | 0 | 0.13% | 8.05 (-0.04) | 1015 (21.41%) |
| 2025-07-02 | 94.6 (-1.87%) | 2289 | 8 | 3 | 1 | 0 | 0.13% | 8.09 (0.03) | 836 (-24.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 96.4 (-2.33%) | 2281 | 42 | 2 | 0 | 0 | 0.09% | 8.06 (0.14) | 1111 (436.96%) |
| 2025-06-30 | 98.7 (-1.0%) | 2239 | 45 | 2 | 0 | 0 | 0.09% | 7.92 (0.16) | 207 (-27.46%) |
| 2025-06-27 | 99.7 (-0.1%) | 2194 | -19 | 2 | 0 | 0 | 0.09% | 7.76 (-0.06) | 285 (-33.03%) |
| 2025-06-26 | 99.8 (2.04%) | 2213 | -8 | 2 | 0 | 0 | 0.09% | 7.82 (-0.03) | 426 (188.09%) |
| 2025-06-25 | 97.8 (0.31%) | 2221 | 19 | 2 | 0 | 0 | 0.09% | 7.85 (0.06) | 147 (-41.52%) |
| 2025-06-24 | 97.5 (0.72%) | 2202 | -22 | 2 | 0 | 0 | 0.09% | 7.79 (-0.07) | 252 (-45.96%) |
| 2025-06-23 | 96.8 (-0.92%) | 2224 | 27 | 2 | 0 | 0 | 0.09% | 7.86 (0.09) | 468 (-15.64%) |
| 2025-06-20 | 97.7 (-1.51%) | 2197 | -8 | 2 | 0 | 0 | 0.09% | 7.77 (-0.03) | 554 (-9.15%) |
| 2025-06-19 | 99.2 (-0.4%) | 2205 | -7 | 2 | 0 | 0 | 0.09% | 7.8 (-0.02) | 610 (91.81%) |
| 2025-06-18 | 99.6 (0.81%) | 2212 | -10 | 2 | 0 | 0 | 0.09% | 7.82 (-0.04) | 318 (-22.51%) |
| 2025-06-17 | 98.8 (-0.5%) | 2222 | 14 | 2 | 0 | 0 | 0.09% | 7.86 (0.05) | 410 (-41.12%) |
| 2025-06-16 | 99.3 (1.22%) | 2208 | -16 | 2 | 0 | 0 | 0.09% | 7.81 (-0.05) | 697 (-49.26%) |
| 2025-06-13 | 98.1 (-1.01%) | 2224 | 18 | 2 | 0 | 0 | 0.09% | 7.86 (0.06) | 1375 (256.21%) |
| 2025-06-12 | 99.1 (-0.3%) | 2206 | 16 | 2 | 0 | 0 | 0.09% | 7.8 (0.06) | 386 (-63.08%) |
| 2025-06-11 | 99.4 (-0.6%) | 2190 | 42 | 2 | 0 | 0 | 0.09% | 7.74 (0.15) | 1045 (191.92%) |
| 2025-06-10 | 100.0 (0.6%) | 2148 | -34 | 2 | -1 | 0 | 0.09% | 7.59 (-0.12) | 358 (136.92%) |
| 2025-06-09 | 99.4 (0.0%) | 2182 | -2 | 3 | -5 | 0 | 0.14% | 7.71 (-0.01) | 151 (-30.84%) |
| 2025-06-06 | 99.4 (-0.1%) | 2184 | 9 | 8 | 0 | 0 | 0.37% | 7.72 (0.03) | 218 (1.03%) |
| 2025-06-05 | 99.5 (-1.97%) | 2175 | -8 | 8 | 0 | 0 | 0.37% | 7.69 (-0.03) | 216 (-37.01%) |
| 2025-06-04 | 101.5 (3.36%) | 2183 | -21 | 8 | 0 | 0 | 0.37% | 7.72 (-0.07) | 343 (-24.26%) |
| 2025-06-03 | 98.2 (-0.81%) | 2204 | -24 | 8 | -18 | 0 | 0.36% | 7.79 (-0.09) | 453 (-28.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 99.0 (-0.6%) | 2228 | 30 | 26 | 0 | 0 | 1.17% | 7.88 (0.11) | 635 (46.18%) |
| 2025-05-29 | 99.6 (-0.2%) | 2198 | 7 | 26 | 6 | 0 | 1.18% | 7.77 (0.02) | 434 (-11.54%) |
| 2025-05-28 | 99.8 (-2.16%) | 2191 | 13 | 20 | -1 | 0 | 0.91% | 7.75 (0.05) | 491 (18.89%) |
| 2025-05-27 | 102.0 (0.99%) | 2178 | -13 | 21 | 0 | 0 | 0.96% | 7.7 (-0.05) | 413 (119.66%) |
| 2025-05-26 | 101.0 (-0.49%) | 2191 | -3 | 21 | 0 | 0 | 0.96% | 7.75 (-0.01) | 188 (-55.62%) |
| 2025-05-23 | 101.5 (0.5%) | 2194 | -7 | 21 | -1 | 0 | 0.96% | 7.76 (-0.02) | 423 (0.33%) |
| 2025-05-22 | 101.0 (-1.94%) | 2201 | -29 | 22 | -1 | 0 | 1.0% | 7.78 (-0.1) | 422 (21.75%) |
| 2025-05-21 | 103.0 (0.98%) | 2230 | -13 | 23 | 0 | 0 | 1.03% | 7.88 (-0.05) | 346 (-66.96%) |
| 2025-05-20 | 102.0 (-2.39%) | 2243 | -94 | 23 | -1 | 0 | 1.03% | 7.93 (-0.33) | 1049 (105.63%) |
| 2025-05-19 | 104.5 (-1.88%) | 2337 | -30 | 24 | -8 | 0 | 1.03% | 8.26 (-0.11) | 510 (-58.24%) |
| 2025-05-16 | 106.5 (-0.47%) | 2367 | 81 | 32 | -1 | 0 | 1.35% | 8.37 (0.29) | 1222 (-57.8%) |
| 2025-05-15 | 107.0 (2.88%) | 2286 | -65 | 33 | 8 | 0 | 1.44% | 8.08 (-0.23) | 2896 (247.87%) |
| 2025-05-14 | 104.0 (0.0%) | 2351 | 16 | 25 | 0 | 0 | 1.06% | 8.31 (0.05) | 832 (3.54%) |
| 2025-05-13 | 104.0 (-1.42%) | 2335 | -15 | 25 | 0 | 0 | 1.07% | 8.26 (-0.05) | 804 (4.49%) |
| 2025-05-12 | 105.5 (2.43%) | 2350 | -50 | 25 | 1 | 0 | 1.06% | 8.31 (-0.18) | 769 (-46.28%) |
| 2025-05-09 | 103.0 (-1.44%) | 2400 | 22 | 24 | -3 | 0 | 1.0% | 8.49 (0.08) | 1432 (-10.75%) |
| 2025-05-08 | 104.5 (0.97%) | 2378 | 16 | 27 | 3 | 0 | 1.14% | 8.41 (0.06) | 1605 (-66.91%) |
| 2025-05-07 | 103.5 (-3.27%) | 2362 | -525 | 24 | -14 | 0 | 1.02% | 8.35 (-1.86) | 4851 (-23.74%) |
| 2025-05-06 | 107.0 (7.0%) | 2887 | 579 | 38 | 15 | 0 | 1.32% | 10.21 (2.05) | 6362 (317.4%) |
| 2025-05-05 | 100.0 (-1.96%) | 2308 | -34 | 23 | 0 | 0 | 1.0% | 8.16 (-0.12) | 1524 (5.28%) |
| 2025-05-02 | 102.0 (2.2%) | 2342 | -7 | 23 | 0 | 0 | 0.98% | 8.28 (-0.03) | 1447 (229.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 99.8 (-1.67%) | 2349 | 28 | 23 | 0 | 0 | 0.98% | 8.31 (0.1) | 439 (-14.21%) |
| 2025-04-29 | 101.5 (-0.49%) | 2321 | 42 | 23 | -5 | 0 | 0.99% | 8.21 (0.15) | 512 (-37.99%) |
| 2025-04-28 | 102.0 (2.31%) | 2279 | -56 | 28 | 0 | 0 | 1.23% | 8.06 (-0.2) | 827 (-17.61%) |
| 2025-04-25 | 99.7 (0.71%) | 2335 | 14 | 28 | 0 | 0 | 1.2% | 8.26 (0.05) | 1003 (112.27%) |
| 2025-04-24 | 99.0 (0.3%) | 2321 | -14 | 28 | 1 | 0 | 1.21% | 8.21 (-0.05) | 472 (-55.36%) |
| 2025-04-23 | 98.7 (1.13%) | 2335 | -467 | 27 | -2 | 0 | 1.16% | 8.26 (-1.65) | 1059 (50.91%) |
| 2025-04-22 | 97.6 (-0.41%) | 2802 | -32 | 29 | 4 | 0 | 1.03% | 9.91 (-0.11) | 701 (-26.06%) |
| 2025-04-21 | 98.0 (-2.49%) | 2834 | -559 | 25 | 4 | 0 | 0.88% | 10.02 (-1.98) | 949 (16.46%) |
| 2025-04-18 | 100.5 (-0.5%) | 3393 | -8 | 21 | 0 | 0 | 0.62% | 12.0 (-0.02) | 815 (-37.92%) |
| 2025-04-17 | 101.0 (0.0%) | 3401 | -53 | 21 | 21 | 0 | 0.62% | 12.02 (-0.19) | 1313 (-66.17%) |
| 2025-04-16 | 101.0 (-0.49%) | 3454 | 279 | 0 | 0 | 0 | 0.0% | 12.21 (0.98) | 3881 (259.26%) |
| 2025-04-15 | 101.5 (2.01%) | 3175 | -96 | 0 | 0 | 0 | 0.0% | 11.23 (-0.33) | 1080 (-42.35%) |
| 2025-04-14 | 99.5 (-0.5%) | 3271 | -71 | 0 | 0 | 0 | 0.0% | 11.56 (-0.26) | 1873 (-57.54%) |
| 2025-04-11 | 100.0 (1.83%) | 3342 | 125 | 0 | -29 | 0 | 0.0% | 11.82 (0.45) | 4413 (1080.35%) |
| 2025-04-10 | 98.2 (9.97%) | 3217 | -49 | 29 | -33 | 0 | 0.9% | 11.37 (-0.18) | 373 (-96.85%) |
| 2025-04-09 | 89.3 (-7.94%) | 3266 | -648 | 62 | 19 | 0 | 1.9% | 11.55 (-2.29) | 11859 (24.52%) |
| 2025-04-08 | 97.0 (-7.18%) | 3914 | -944 | 43 | -55 | 0 | 1.1% | 13.84 (-3.34) | 9524 (6253.6%) |
| 2025-04-07 | 104.5 (-9.91%) | 4858 | -108 | 98 | -10 | 0 | 2.02% | 17.18 (-0.38) | 149 (-99.18%) |
| 2025-04-02 | 116.0 (2.2%) | 4966 | 286 | 108 | 18 | 0 | 2.17% | 17.56 (1.01) | 18259 (-14.18%) |
| 2025-04-01 | 113.5 (0.44%) | 4680 | 172 | 90 | -32 | 1 | 1.92% | 16.55 (0.61) | 21275 (49.27%) |
| 2025-03-31 | 113.0 (-9.96%) | 4508 | -90 | 122 | -241 | 0 | 2.71% | 15.94 (-0.32) | 14253 (15.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 125.5 (9.61%) | 4598 | 404 | 363 | 254 | 10 | 7.89% | 16.26 (1.43) | 12379 (94.32%) |
| 2025-03-27 | 114.5 (-4.18%) | 4194 | 15 | 109 | -27 | 1 | 2.6% | 14.83 (0.05) | 6370 (1.27%) |
| 2025-03-26 | 119.5 (3.91%) | 4179 | 787 | 136 | 47 | 0 | 3.25% | 14.78 (2.79) | 6290 (-29.88%) |
| 2025-03-25 | 115.0 (2.22%) | 3392 | -174 | 89 | 41 | 0 | 2.62% | 11.99 (-0.62) | 8971 (208.8%) |
| 2025-03-24 | 112.5 (9.76%) | 3566 | 543 | 48 | 29 | 0 | 1.35% | 12.61 (1.92) | 2905 (562.74%) |
| 2025-03-21 | 102.5 (-1.44%) | 3023 | -1 | 19 | -4 | 0 | 0.63% | 10.69 (0.0) | 438 (-19.55%) |
| 2025-03-20 | 104.0 (0.48%) | 3024 | 6 | 23 | 4 | 0 | 0.76% | 10.69 (0.02) | 544 (-65.05%) |
| 2025-03-19 | 103.5 (1.97%) | 3018 | -13 | 19 | 1 | 0 | 0.63% | 10.67 (-0.05) | 1558 (413.48%) |
| 2025-03-18 | 101.5 (0.0%) | 3031 | -56 | 18 | 1 | 0 | 0.59% | 10.72 (-0.19) | 303 (-55.39%) |
| 2025-03-17 | 101.5 (1.5%) | 3087 | 86 | 17 | -1 | 0 | 0.55% | 10.91 (0.3) | 680 (14.57%) |
| 2025-03-14 | 100.0 (0.0%) | 3001 | -11 | 18 | -1 | 0 | 0.6% | 10.61 (-0.04) | 593 (54.66%) |
| 2025-03-13 | 100.0 (-0.5%) | 3012 | -11 | 19 | -8 | 0 | 0.63% | 10.65 (-0.04) | 384 (-45.47%) |
| 2025-03-12 | 100.5 (-0.99%) | 3023 | -55 | 27 | 1 | 0 | 0.89% | 10.69 (-0.19) | 704 (-47.06%) |
| 2025-03-11 | 101.5 (-3.33%) | 3078 | -18 | 26 | -16 | 0 | 0.84% | 10.88 (-0.07) | 1330 (-55.77%) |
| 2025-03-10 | 105.0 (-9.48%) | 3096 | -240 | 42 | 13 | 0 | 1.36% | 10.95 (-0.84) | 3008 (739.86%) |
| 2025-03-07 | 116.0 (-1.69%) | 3336 | -19 | 29 | 0 | 0 | 0.87% | 11.79 (-0.07) | 358 (-2.41%) |
| 2025-03-06 | 118.0 (-0.84%) | 3355 | 41 | 29 | -1 | 0 | 0.86% | 11.86 (0.14) | 367 (-50.69%) |
| 2025-03-05 | 119.0 (3.03%) | 3314 | -17 | 30 | 10 | 0 | 0.91% | 11.72 (-0.06) | 744 (13.61%) |
| 2025-03-04 | 115.5 (2.21%) | 3331 | 9 | 20 | -1 | 0 | 0.6% | 11.78 (0.03) | 655 (97.29%) |
| 2025-03-03 | 113.0 (-2.16%) | 3322 | -14 | 21 | -4 | 1 | 0.63% | 11.75 (-0.04) | 332 (-27.9%) |
| 2025-02-27 | 115.5 (0.0%) | 3336 | -36 | 25 | 2 | 0 | 0.75% | 11.79 (-0.13) | 460 (-56.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 115.5 (-3.75%) | 3372 | 47 | 23 | 0 | 0 | 0.68% | 11.92 (0.16) | 1051 (3.35%) |
| 2025-02-25 | 120.0 (0.84%) | 3325 | 75 | 23 | -2 | 0 | 0.69% | 11.76 (0.27) | 1016 (73.35%) |
| 2025-02-24 | 119.0 (0.42%) | 3250 | -52 | 25 | 0 | 1 | 0.77% | 11.49 (-0.18) | 586 (-2.59%) |
| 2025-02-21 | 118.5 (-0.84%) | 3302 | 58 | 25 | 1 | 0 | 0.76% | 11.67 (0.2) | 602 (-59.12%) |
| 2025-02-20 | 119.5 (0.42%) | 3244 | -14 | 24 | 5 | 0 | 0.74% | 11.47 (-0.05) | 1473 (8.68%) |
| 2025-02-19 | 119.0 (6.25%) | 3258 | 156 | 19 | 3 | 0 | 0.58% | 11.52 (0.55) | 1355 (246.37%) |
| 2025-02-18 | 112.0 (0.45%) | 3102 | -57 | 16 | 0 | 0 | 0.52% | 10.97 (-0.2) | 391 (-67.66%) |
| 2025-02-17 | 111.5 (-1.33%) | 3159 | 40 | 16 | -1 | 0 | 0.51% | 11.17 (0.14) | 1210 (74.58%) |
| 2025-02-14 | 113.0 (3.67%) | 3119 | 58 | 17 | -5 | 0 | 0.55% | 11.03 (0.21) | 693 (187.87%) |
| 2025-02-13 | 109.0 (-0.91%) | 3061 | 14 | 22 | 0 | 0 | 0.72% | 10.82 (0.05) | 240 (-51.36%) |
| 2025-02-12 | 110.0 (1.85%) | 3047 | 7 | 22 | -5 | 0 | 0.72% | 10.77 (0.02) | 495 (16.64%) |
| 2025-02-11 | 108.0 (-1.37%) | 3040 | -5 | 27 | -7 | 0 | 0.89% | 10.75 (-0.02) | 424 (85.53%) |
| 2025-02-10 | 109.5 (-0.9%) | 3045 | 3 | 34 | 0 | 0 | 1.12% | 10.77 (0.01) | 228 (-35.69%) |
| 2025-02-07 | 110.5 (0.0%) | 3042 | 3 | 34 | 0 | 0 | 1.12% | 10.76 (0.02) | 355 (-0.41%) |
| 2025-02-06 | 110.5 (0.45%) | 3039 | -13 | 34 | 0 | 0 | 1.12% | 10.74 (-0.05) | 357 (-15.8%) |
| 2025-02-05 | 110.0 (0.92%) | 3052 | -4 | 34 | 0 | 0 | 1.11% | 10.79 (-0.01) | 424 (-23.37%) |
| 2025-02-04 | 109.0 (0.0%) | 3056 | -22 | 34 | -3 | 0 | 1.11% | 10.8 (-0.08) | 553 (-30.53%) |
| 2025-02-03 | 109.0 (0.93%) | 3078 | 37 | 37 | 7 | 0 | 1.2% | 10.88 (0.13) | 796 (-38.05%) |
| 2025-01-22 | 108.0 (4.85%) | 3041 | -99 | 30 | 3 | 0 | 0.99% | 10.75 (-0.35) | 1286 (223.61%) |
| 2025-01-21 | 103.0 (-0.96%) | 3140 | -2 | 27 | 0 | 0 | 0.86% | 11.1 (-0.01) | 397 (33.82%) |
| 2025-01-20 | 104.0 (0.48%) | 3142 | -13 | 27 | 0 | 0 | 0.86% | 11.11 (-0.04) | 296 (31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 103.5 (0.49%) | 3155 | -8 | 27 | 0 | 0 | 0.86% | 11.15 (-0.03) | 226 (-0.98%) |
| 2025-01-16 | 103.0 (0.49%) | 3163 | -39 | 27 | 0 | 0 | 0.85% | 11.18 (-0.14) | 228 (-13.13%) |
| 2025-01-15 | 102.5 (-0.97%) | 3202 | -60 | 27 | 0 | 0 | 0.84% | 11.32 (-0.21) | 262 (-17.98%) |
| 2025-01-14 | 103.5 (1.47%) | 3262 | -20 | 27 | 0 | 0 | 0.83% | 11.53 (-0.07) | 320 (-76.49%) |
| 2025-01-13 | 102.0 (2.93%) | 3282 | -36 | 27 | 0 | 0 | 0.82% | 11.6 (-0.13) | 1363 (447.22%) |
| 2025-01-10 | 99.1 (0.71%) | 3318 | 2 | 27 | -1 | 0 | 0.81% | 11.73 (0.01) | 249 (-61.4%) |
| 2025-01-09 | 98.4 (-2.09%) | 3316 | 2 | 28 | 0 | 0 | 0.84% | 11.72 (0.0) | 645 (133.53%) |
| 2025-01-08 | 100.5 (-1.95%) | 3314 | -56 | 28 | -6 | 0 | 0.84% | 11.72 (-0.19) | 276 (-26.83%) |
| 2025-01-07 | 102.5 (1.49%) | 3370 | -5 | 34 | 1 | 0 | 1.01% | 11.91 (-0.02) | 377 (101.24%) |
| 2025-01-06 | 101.0 (0.0%) | 3375 | 7 | 33 | 0 | 0 | 0.98% | 11.93 (0.02) | 187 (3.82%) |
| 2025-01-03 | 101.0 (-0.49%) | 3368 | -36 | 33 | 2 | 0 | 0.98% | 11.91 (-0.13) | 180 (-22.99%) |
| 2025-01-02 | 101.5 (-0.49%) | 3404 | -5 | 31 | 0 | 0 | 0.91% | 12.04 (-0.01) | 234 (-28.11%) |
| 2024-12-31 | 102.0 (-0.97%) | 3409 | -19 | 31 | 0 | 0 | 0.91% | 12.05 (-0.07) | 326 (-8.95%) |
| 2024-12-30 | 103.0 (-0.96%) | 3428 | -14 | 31 | -3 | 0 | 0.9% | 12.12 (-0.05) | 358 (165.34%) |
| 2024-12-27 | 104.0 (0.97%) | 3442 | 2 | 34 | -1 | 0 | 0.99% | 12.17 (0.01) | 135 (-18.28%) |
| 2024-12-26 | 103.0 (-1.44%) | 3440 | 7 | 35 | -4 | 0 | 1.02% | 12.16 (0.02) | 165 (-24.66%) |
| 2024-12-25 | 104.5 (0.97%) | 3433 | 31 | 39 | -18 | 0 | 1.14% | 12.14 (0.11) | 219 (-31.46%) |
| 2024-12-24 | 103.5 (0.98%) | 3402 | -5 | 57 | 0 | 0 | 1.68% | 12.03 (-0.02) | 320 (-64.03%) |
| 2024-12-23 | 102.5 (3.96%) | 3407 | -62 | 57 | -2 | 0 | 1.67% | 12.05 (-0.21) | 890 (-11.79%) |
| 2024-12-20 | 98.6 (-1.89%) | 3469 | -61 | 59 | 2 | 0 | 1.7% | 12.26 (-0.22) | 1009 (82.65%) |
| 2024-12-19 | 100.5 (-2.43%) | 3530 | -78 | 57 | 0 | 0 | 1.61% | 12.48 (-0.28) | 552 (93.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 103.0 (0.98%) | 3608 | -5 | 57 | 0 | 0 | 1.58% | 12.76 (-0.01) | 285 (34.97%) |
| 2024-12-17 | 102.0 (0.99%) | 3613 | -6 | 57 | -1 | 0 | 1.58% | 12.77 (-0.03) | 211 (-56.15%) |
| 2024-12-16 | 101.0 (-0.98%) | 3619 | -58 | 58 | -1 | 0 | 1.6% | 12.8 (-0.2) | 483 (26.09%) |
| 2024-12-13 | 102.0 (-2.39%) | 3677 | -11 | 59 | 1 | 0 | 1.6% | 13.0 (-0.04) | 383 (61.02%) |
| 2024-12-12 | 104.5 (-0.48%) | 3688 | -29 | 58 | 0 | 0 | 1.57% | 13.04 (-0.1) | 237 (-86.26%) |
| 2024-12-11 | 105.0 (1.45%) | 3717 | 53 | 58 | 0 | 0 | 1.56% | 13.14 (0.19) | 1731 (525.38%) |
| 2024-12-10 | 103.5 (0.0%) | 3664 | 2 | 58 | -2 | 0 | 1.58% | 12.95 (0.0) | 276 (45.12%) |
| 2024-12-09 | 103.5 (0.0%) | 3662 | -17 | 60 | -1 | 0 | 1.64% | 12.95 (-0.06) | 190 (-29.52%) |
| 2024-12-06 | 103.5 (-0.96%) | 3679 | -19 | 61 | 2 | 0 | 1.66% | 13.01 (-0.06) | 270 (25.51%) |
| 2024-12-05 | 104.5 (-0.48%) | 3698 | -1 | 59 | 0 | 0 | 1.6% | 13.07 (-0.01) | 215 (-19.56%) |
| 2024-12-04 | 105.0 (0.96%) | 3699 | -13 | 59 | -9 | 0 | 1.6% | 13.08 (-0.04) | 268 (-17.18%) |
| 2024-12-03 | 104.0 (0.48%) | 3712 | 6 | 68 | -12 | 0 | 1.83% | 13.12 (0.02) | 323 (53.82%) |
| 2024-12-02 | 103.5 (0.0%) | 3706 | 5 | 80 | 4 | 0 | 2.16% | 13.1 (0.01) | 210 (-39.07%) |
| 2024-11-29 | 103.5 (1.97%) | 3701 | -28 | 76 | -8 | 0 | 2.05% | 13.09 (-0.09) | 345 (-32.89%) |
| 2024-11-28 | 101.5 (-1.46%) | 3729 | -2 | 84 | 0 | 0 | 2.25% | 13.18 (-0.01) | 514 (2.47%) |
| 2024-11-27 | 103.0 (-3.74%) | 3731 | -14 | 84 | 4 | 0 | 2.25% | 13.19 (-0.05) | 502 (-15.76%) |
| 2024-11-26 | 107.0 (-1.38%) | 3745 | 56 | 80 | -4 | 0 | 2.14% | 13.24 (0.2) | 596 (1.66%) |
| 2024-11-25 | 108.5 (3.33%) | 3689 | -28 | 84 | 6 | 0 | 2.28% | 13.04 (-0.1) | 586 (129.98%) |
| 2024-11-22 | 105.0 (0.0%) | 3717 | -3 | 78 | -16 | 0 | 2.1% | 13.14 (-0.01) | 255 (4.66%) |
| 2024-11-21 | 105.0 (1.45%) | 3720 | -5 | 94 | 0 | 0 | 2.53% | 13.15 (-0.02) | 243 (-50.2%) |
| 2024-11-20 | 103.5 (-1.43%) | 3725 | 27 | 94 | -1 | 0 | 2.52% | 13.17 (0.1) | 489 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 105.0 (3.45%) | 3698 | -201 | 95 | 22 | 0 | 2.57% | 13.07 (-0.72) | 1123 (-60.3%) |
| 2024-11-18 | 101.5 (-8.56%) | 3899 | -841 | 73 | 17 | 0 | 1.87% | 13.79 (-2.97) | 2830 (397.51%) |
| 2024-11-15 | 111.0 (0.0%) | 4740 | -44 | 56 | 5 | 0 | 1.18% | 16.76 (-0.15) | 568 (-26.39%) |
| 2024-11-14 | 111.0 (-1.77%) | 4784 | -66 | 51 | -1 | 0 | 1.07% | 16.91 (-0.24) | 772 (99.73%) |
| 2024-11-13 | 113.0 (-0.44%) | 4850 | -45 | 52 | -8 | 0 | 1.07% | 17.15 (-0.16) | 386 (-11.98%) |
| 2024-11-12 | 113.5 (-0.44%) | 4895 | -44 | 60 | 0 | 0 | 1.23% | 17.31 (-0.15) | 439 (-44.26%) |
| 2024-11-11 | 114.0 (-1.3%) | 4939 | -36 | 60 | 0 | 0 | 1.21% | 17.46 (-0.13) | 788 (-13.59%) |
| 2024-11-08 | 115.5 (-2.12%) | 4975 | -93 | 60 | 7 | 0 | 1.21% | 17.59 (-0.33) | 912 (-73.7%) |
| 2024-11-07 | 118.0 (-2.07%) | 5068 | -72 | 53 | -3 | 0 | 1.05% | 17.92 (-0.25) | 3471 (77.51%) |
| 2024-11-06 | 120.5 (6.17%) | 5140 | 332 | 56 | 3 | 0 | 1.09% | 18.17 (1.17) | 1955 (578.61%) |
| 2024-11-05 | 113.5 (-0.44%) | 4808 | 23 | 53 | -5 | 0 | 1.1% | 17.0 (0.08) | 288 (6.78%) |
| 2024-11-04 | 114.0 (-0.44%) | 4785 | -32 | 58 | -4 | 0 | 1.21% | 16.92 (-0.11) | 269 (-15.73%) |
| 2024-11-01 | 114.5 (1.33%) | 4817 | -9 | 62 | 0 | 0 | 1.29% | 17.03 (-0.03) | 320 (14.49%) |
| 2024-10-30 | 113.0 (-0.44%) | 4826 | -13 | 62 | 5 | 0 | 1.28% | 17.06 (-0.05) | 279 (-57.18%) |
| 2024-10-29 | 113.5 (-2.58%) | 4839 | 1 | 57 | 0 | 0 | 1.18% | 17.11 (0.0) | 653 (60.68%) |
| 2024-10-28 | 116.5 (-0.43%) | 4838 | -19 | 57 | 10 | 0 | 1.18% | 17.11 (-0.06) | 406 (14.48%) |
| 2024-10-25 | 117.0 (-0.43%) | 4857 | 31 | 47 | 0 | 0 | 0.97% | 17.17 (0.11) | 355 (-25.83%) |
| 2024-10-24 | 117.5 (-2.08%) | 4826 | 4 | 47 | -1 | 0 | 0.97% | 17.06 (0.01) | 478 (-26.77%) |
| 2024-10-23 | 120.0 (-0.83%) | 4822 | 40 | 48 | -1 | 0 | 1.0% | 17.05 (0.14) | 653 (1.35%) |
| 2024-10-22 | 121.0 (0.83%) | 4782 | 42 | 49 | -1 | 0 | 1.02% | 16.91 (0.15) | 645 (-51.14%) |
| 2024-10-21 | 120.0 (3.9%) | 4740 | 30 | 50 | 1 | 0 | 1.05% | 16.76 (0.11) | 1320 (192.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 115.5 (-0.86%) | 4710 | 27 | 49 | -4 | 0 | 1.04% | 16.65 (0.09) | 451 (-4.05%) |
| 2024-10-17 | 116.5 (-0.43%) | 4683 | -6 | 53 | -2 | 0 | 1.13% | 16.56 (-0.02) | 470 (6.19%) |
| 2024-10-16 | 117.0 (0.86%) | 4689 | 35 | 55 | 0 | 0 | 1.17% | 16.58 (0.13) | 442 (-41.79%) |
| 2024-10-15 | 116.0 (0.87%) | 4654 | -40 | 55 | -40 | 0 | 1.18% | 16.45 (-0.15) | 760 (-57.78%) |
| 2024-10-14 | 115.0 (0.44%) | 4694 | 150 | 95 | -28 | 0 | 2.02% | 16.6 (0.53) | 1801 (227.02%) |
| 2024-10-11 | 114.5 (0.0%) | 4544 | -32 | 123 | -4 | 0 | 2.71% | 16.07 (-0.11) | 550 (-33.16%) |
| 2024-10-09 | 114.5 (-0.87%) | 4576 | 20 | 127 | -7 | 0 | 2.78% | 16.18 (0.07) | 824 (24.51%) |
| 2024-10-08 | 115.5 (-1.28%) | 4556 | -43 | 134 | -4 | 0 | 2.94% | 16.11 (-0.15) | 661 (-51.13%) |
| 2024-10-07 | 117.0 (-0.85%) | 4599 | -119 | 138 | -1 | 0 | 3.0% | 16.26 (-0.42) | 1354 (-24.1%) |
| 2024-10-04 | 118.0 (-4.84%) | 4718 | -160 | 139 | 1 | 0 | 2.95% | 16.68 (-0.57) | 1784 (274.18%) |
| 2024-10-01 | 124.0 (0.81%) | 4878 | 6 | 138 | -1 | 0 | 2.83% | 17.25 (0.02) | 476 (-70.94%) |
| 2024-09-30 | 123.0 (-4.65%) | 4872 | -1 | 139 | -6 | 0 | 2.85% | 17.23 (0.0) | 1640 (41.52%) |
| 2024-09-27 | 129.0 (0.78%) | 4873 | -67 | 145 | -4 | 0 | 2.98% | 17.23 (-0.24) | 1159 (24.94%) |
| 2024-09-26 | 128.0 (-1.54%) | 4940 | 106 | 149 | 0 | 0 | 3.02% | 17.47 (0.38) | 928 (20.49%) |
| 2024-09-25 | 130.0 (1.56%) | 4834 | 106 | 149 | -2 | 0 | 3.08% | 17.09 (0.37) | 770 (11.15%) |
| 2024-09-24 | 128.0 (-1.16%) | 4728 | 1 | 151 | -2 | 0 | 3.19% | 16.72 (0.01) | 693 (-51.09%) |
| 2024-09-23 | 129.5 (3.19%) | 4727 | -94 | 153 | 7 | 0 | 3.24% | 16.71 (-0.33) | 1416 (-1.91%) |
| 2024-09-20 | 125.5 (-3.83%) | 4821 | -195 | 146 | 3 | 0 | 3.03% | 17.04 (-0.69) | 1444 (94.74%) |
| 2024-09-19 | 130.5 (1.16%) | 5016 | 37 | 143 | -4 | 1 | 2.85% | 17.73 (0.13) | 741 (-45.12%) |
| 2024-09-18 | 129.0 (0.78%) | 4979 | -62 | 147 | 3 | 0 | 2.95% | 17.6 (-1.11) | 1351 (230.61%) |
| 2024-09-16 | 128.0 (0.0%) | 5041 | 0 | 144 | -7 | 0 | 2.86% | 18.71 (0.0) | 408 (-42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 128.0 (-0.39%) | 5041 | 88 | 151 | 22 | 0 | 3.0% | 18.71 (0.32) | 713 (-45.62%) |
| 2024-09-12 | 128.5 (4.47%) | 4953 | -18 | 129 | 16 | 0 | 2.6% | 18.39 (-0.06) | 1311 (-1.25%) |
| 2024-09-11 | 123.0 (-0.4%) | 4971 | -14 | 113 | -40 | 0 | 2.27% | 18.45 (-0.06) | 1327 (-66.32%) |
| 2024-09-10 | 123.5 (-9.19%) | 4985 | -798 | 153 | 62 | 0 | 3.07% | 18.51 (-2.96) | 3942 (548.39%) |
| 2024-09-09 | 136.0 (0.0%) | 5783 | -2 | 91 | 1 | 0 | 1.57% | 21.47 (-0.01) | 608 (-26.78%) |
| 2024-09-06 | 136.0 (0.0%) | 5785 | -26 | 90 | 15 | 0 | 1.56% | 21.48 (-0.09) | 830 (-48.71%) |
| 2024-09-05 | 136.0 (-0.73%) | 5811 | 80 | 75 | -2 | 0 | 1.29% | 21.57 (0.29) | 1619 (-43.39%) |
| 2024-09-04 | 137.0 (-4.2%) | 5731 | 18 | 77 | -13 | 0 | 1.34% | 21.28 (0.07) | 2860 (-16.81%) |
| 2024-09-03 | 143.0 (2.51%) | 5713 | -155 | 90 | 5 | 0 | 1.58% | 21.21 (-0.57) | 3438 (171.03%) |
| 2024-09-02 | 139.5 (-0.36%) | 5868 | -70 | 85 | 1 | 0 | 1.45% | 21.78 (-0.26) | 1268 (-37.04%) |
| 2024-08-30 | 140.0 (-3.45%) | 5938 | -307 | 84 | -12 | 0 | 1.41% | 22.04 (-1.14) | 2015 (-5.68%) |
| 2024-08-29 | 145.0 (-0.34%) | 6245 | -10 | 96 | -13 | 0 | 1.54% | 23.18 (-0.04) | 2136 (-47.69%) |
| 2024-08-28 | 145.5 (2.46%) | 6255 | 464 | 109 | 31 | 0 | 1.74% | 23.22 (1.72) | 4084 (-17.23%) |
| 2024-08-27 | 142.0 (0.71%) | 5791 | 201 | 78 | 18 | 0 | 1.35% | 21.5 (0.75) | 4934 (-11.41%) |
| 2024-08-26 | 141.0 (2.55%) | 5590 | 560 | 60 | 60 | 0 | 1.07% | 20.75 (2.08) | 5569 (-17.68%) |
| 2024-08-23 | 137.5 (1.85%) | 5030 | 631 | 0 | 0 | 0 | 0.0% | 18.67 (2.34) | 6766 (535.08%) |
| 2024-08-22 | 135.0 (0.0%) | 4399 | -36 | 0 | 0 | 0 | 0.0% | 16.33 (-0.13) | 1065 (-35.82%) |
| 2024-08-21 | 135.0 (-2.17%) | 4435 | 65 | 0 | 0 | 0 | 0.0% | 16.46 (0.24) | 1660 (-9.95%) |
| 2024-08-20 | 138.0 (0.0%) | 4370 | -29 | 0 | -19 | 3 | 0.0% | 16.22 (-0.11) | 1843 (-51.05%) |
| 2024-08-19 | 138.0 (4.55%) | 4399 | 62 | 19 | -6 | 1 | 0.43% | 16.33 (0.23) | 3765 (151.36%) |
| 2024-08-16 | 132.0 (0.76%) | 4337 | 120 | 25 | -5 | 0 | 0.58% | 16.1 (0.44) | 1498 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 131.0 (-1.87%) | 4217 | -298 | 30 | -38 | 0 | 0.71% | 15.66 (-1.1) | 2072 (-49.35%) |
| 2024-08-14 | 133.5 (2.3%) | 4515 | 122 | 68 | 19 | 0 | 1.51% | 16.76 (0.45) | 4091 (34.45%) |
| 2024-08-13 | 130.5 (9.66%) | 4393 | 57 | 49 | 11 | 0 | 1.12% | 16.31 (0.21) | 3043 (26.03%) |
| 2024-08-12 | 119.0 (-0.83%) | 4336 | 36 | 38 | 11 | 0 | 0.88% | 16.1 (0.14) | 2414 (79.78%) |
| 2024-08-09 | 120.0 (1.69%) | 4300 | 34 | 27 | -1 | 0 | 0.63% | 15.96 (0.12) | 1343 (35.72%) |
| 2024-08-08 | 118.0 (-1.26%) | 4266 | -54 | 28 | 0 | 0 | 0.66% | 15.84 (-0.2) | 989 (-46.52%) |
| 2024-08-07 | 119.5 (5.75%) | 4320 | 8 | 28 | 8 | 0 | 0.65% | 16.04 (0.03) | 1850 (-46.74%) |
| 2024-08-06 | 113.0 (-0.44%) | 4312 | -500 | 20 | -1 | 1 | 0.46% | 16.01 (-1.85) | 3474 (34.12%) |
| 2024-08-05 | 113.5 (-9.92%) | 4812 | -571 | 21 | -18 | 0 | 0.44% | 17.86 (-2.12) | 2590 (102.88%) |
| 2024-08-02 | 126.0 (-5.26%) | 5383 | 2 | 39 | -2 | 0 | 0.72% | 19.98 (0.0) | 1277 (10.49%) |
| 2024-08-01 | 133.0 (4.72%) | 5381 | -112 | 41 | -1 | 0 | 0.76% | 19.98 (-0.41) | 1155 (-28.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 103.0 (-2.83%) | 0 | -2269 | 0 | -22 | 0 | N/A (0) | 3439 (-47.12%) |
| 2025-07-25 | 106.0 (6.21%) | 2269 | -37 | 22 | 8 | 0.97% | 8.02 (-0.13) | 6503 (149.15%) |
| 2025-07-18 | 99.8 (5.05%) | 2306 | 86 | 14 | -6 | 0.61% | 8.15 (0.3) | 2610 (28.89%) |
| 2025-07-11 | 95.0 (3.83%) | 2220 | -18 | 20 | 16 | 0.9% | 7.85 (-0.06) | 2025 (-46.34%) |
| 2025-07-04 | 91.5 (-8.22%) | 2238 | 44 | 4 | 2 | 0.18% | 7.91 (0.15) | 3774 (138.8%) |
| 2025-06-27 | 99.7 (2.05%) | 2194 | -3 | 2 | 0 | 0.09% | 7.76 (-0.01) | 1580 (-39.04%) |
| 2025-06-20 | 97.7 (-0.41%) | 2197 | -27 | 2 | 0 | 0.09% | 7.77 (-0.09) | 2592 (-21.83%) |
| 2025-06-13 | 98.1 (-1.31%) | 2224 | 40 | 2 | -6 | 0.09% | 7.86 (0.14) | 3317 (77.63%) |
| 2025-06-06 | 99.4 (-0.2%) | 2184 | -14 | 8 | -18 | 0.37% | 7.72 (-0.05) | 1867 (22.33%) |
| 2025-05-29 | 99.6 (-1.87%) | 2198 | 4 | 26 | 5 | 1.18% | 7.77 (0.01) | 1526 (-44.55%) |
| 2025-05-23 | 101.5 (-4.69%) | 2194 | -173 | 21 | -11 | 0.96% | 7.76 (-0.61) | 2752 (-57.81%) |
| 2025-05-16 | 106.5 (3.4%) | 2367 | -33 | 32 | 8 | 1.35% | 8.37 (-0.12) | 6525 (-58.64%) |
| 2025-05-09 | 103.0 (0.98%) | 2400 | 58 | 24 | 1 | 1.0% | 8.49 (0.21) | 15775 (388.77%) |
| 2025-05-02 | 102.0 (2.31%) | 2342 | 7 | 23 | -5 | 0.98% | 8.28 (0.02) | 3227 (-22.92%) |
| 2025-04-25 | 99.7 (-0.8%) | 2335 | -1058 | 28 | 7 | 1.2% | 8.26 (-3.74) | 4187 (-53.29%) |
| 2025-04-18 | 100.5 (0.5%) | 3393 | 51 | 21 | 21 | 0.62% | 12.0 (0.18) | 8963 (-65.95%) |
| 2025-04-11 | 100.0 (-13.79%) | 3342 | -1624 | 0 | -108 | 0.0% | 11.82 (-5.74) | 26321 (-51.07%) |
| 2025-04-02 | 116.0 (-7.57%) | 4966 | 368 | 108 | -255 | 2.17% | 17.56 (1.3) | 53788 (45.7%) |
| 2025-03-28 | 125.5 (22.44%) | 4598 | 1575 | 363 | 344 | 7.89% | 16.26 (5.57) | 36916 (946.89%) |
| 2025-03-21 | 102.5 (2.5%) | 3023 | 22 | 19 | 1 | 0.63% | 10.69 (0.08) | 3526 (-41.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 100.0 (-13.79%) | 3001 | -335 | 18 | -11 | 0.6% | 10.61 (-1.18) | 6021 (145.08%) |
| 2025-03-07 | 116.0 (0.43%) | 3336 | 0 | 29 | 4 | 0.87% | 11.79 (0.0) | 2456 (-21.14%) |
| 2025-02-27 | 115.5 (-2.53%) | 3336 | 34 | 25 | 0 | 0.75% | 11.79 (0.12) | 3115 (-38.1%) |
| 2025-02-21 | 118.5 (4.87%) | 3302 | 183 | 25 | 8 | 0.76% | 11.67 (0.64) | 5032 (141.7%) |
| 2025-02-14 | 113.0 (2.26%) | 3119 | 77 | 17 | -17 | 0.55% | 11.03 (0.27) | 2082 (-16.29%) |
| 2025-02-07 | 110.5 (2.31%) | 3042 | 1 | 34 | 4 | 1.12% | 10.76 (0.01) | 2487 (25.59%) |
| 2025-01-22 | 108.0 (4.35%) | 3041 | -114 | 30 | 3 | 0.99% | 10.75 (-0.4) | 1980 (-17.54%) |
| 2025-01-17 | 103.5 (4.44%) | 3155 | -163 | 27 | 0 | 0.86% | 11.15 (-0.58) | 2401 (38.29%) |
| 2025-01-10 | 99.1 (-1.88%) | 3318 | -50 | 27 | -6 | 0.81% | 11.73 (-0.18) | 1736 (317.86%) |
| 2025-01-03 | 101.0 (-0.98%) | 3368 | -41 | 33 | 2 | 0.98% | 11.91 (-0.14) | 415 (-39.35%) |
| 2024-12-31 | 102.0 (-1.92%) | 3409 | -33 | 31 | -3 | 0.91% | 12.05 (-0.12) | 685 (-60.41%) |
| 2024-12-27 | 104.0 (5.48%) | 3442 | -27 | 34 | -25 | 0.99% | 12.17 (-0.09) | 1730 (-31.94%) |
| 2024-12-20 | 98.6 (-3.33%) | 3469 | -208 | 59 | 0 | 1.7% | 12.26 (-0.74) | 2543 (-9.83%) |
| 2024-12-13 | 102.0 (-1.45%) | 3677 | -2 | 59 | -2 | 1.6% | 13.0 (-0.01) | 2820 (118.84%) |
| 2024-12-06 | 103.5 (0.0%) | 3679 | -22 | 61 | -15 | 1.66% | 13.01 (-0.08) | 1288 (-49.37%) |
| 2024-11-29 | 103.5 (-1.43%) | 3701 | -16 | 76 | -2 | 2.05% | 13.09 (-0.05) | 2545 (-48.5%) |
| 2024-11-22 | 105.0 (-5.41%) | 3717 | -1023 | 78 | 22 | 2.1% | 13.14 (-3.62) | 4942 (67.13%) |
| 2024-11-15 | 111.0 (-3.9%) | 4740 | -235 | 56 | -4 | 1.18% | 16.76 (-0.83) | 2957 (-57.13%) |
| 2024-11-08 | 115.5 (0.87%) | 4975 | 158 | 60 | -2 | 1.21% | 17.59 (0.56) | 6898 (315.57%) |
| 2024-11-01 | 114.5 (-2.14%) | 4817 | -40 | 62 | 15 | 1.29% | 17.03 (-0.14) | 1659 (-51.94%) |
| 2024-10-25 | 117.0 (1.3%) | 4857 | 147 | 47 | -2 | 0.97% | 17.17 (0.52) | 3454 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 115.5 (0.87%) | 4710 | 166 | 49 | -74 | 1.04% | 16.65 (0.58) | 3925 (15.76%) |
| 2024-10-11 | 114.5 (-2.97%) | 4544 | -174 | 123 | -16 | 2.71% | 16.07 (-0.61) | 3390 (-13.1%) |
| 2024-10-04 | 118.0 (-8.53%) | 4718 | -155 | 139 | -6 | 2.95% | 16.68 (-0.55) | 3902 (-21.45%) |
| 2024-09-27 | 129.0 (2.79%) | 4873 | 52 | 145 | -1 | 2.98% | 17.23 (0.19) | 4967 (25.87%) |
| 2024-09-20 | 125.5 (-1.95%) | 4821 | -220 | 146 | -5 | 3.03% | 17.04 (-1.67) | 3946 (-50.06%) |
| 2024-09-13 | 128.0 (-5.88%) | 5041 | -744 | 151 | 61 | 3.0% | 18.71 (-2.77) | 7902 (-21.11%) |
| 2024-09-06 | 136.0 (-2.86%) | 5785 | -153 | 90 | 6 | 1.56% | 21.48 (-0.56) | 10017 (-46.55%) |
| 2024-08-30 | 140.0 (1.82%) | 5938 | 908 | 84 | 84 | 1.41% | 22.04 (3.37) | 18739 (24.09%) |
| 2024-08-23 | 137.5 (4.17%) | 5030 | 693 | 0 | -25 | 0.0% | 18.67 (2.57) | 15101 (15.1%) |
| 2024-08-16 | 132.0 (10.0%) | 4337 | 37 | 25 | -2 | 0.58% | 16.1 (0.14) | 13119 (28.01%) |
| 2024-08-09 | 120.0 (-4.76%) | 4300 | -1083 | 27 | -12 | 0.63% | 15.96 (-4.02) | 10248 (37.19%) |
| 2024-08-02 | 126.0 (-5.26%) | 5383 | -446 | 39 | -13 | 0.72% | 19.98 (-1.66) | 7470 (30.29%) |
| 2024-07-26 | 133.0 (-0.75%) | 5829 | -324 | 52 | -25 | 0.89% | 21.64 (-1.2) | 5733 (-71.83%) |
| 2024-07-19 | 134.0 (-0.74%) | 6153 | 274 | 77 | -2 | 1.25% | 22.84 (1.02) | 20352 (15.91%) |
| 2024-07-12 | 135.0 (-2.53%) | 5879 | -276 | 79 | -17 | 1.34% | 21.82 (-1.03) | 17559 (-73.98%) |
| 2024-07-05 | 138.5 (-16.06%) | 6155 | 133 | 96 | -582 | 1.56% | 22.85 (0.49) | 67484 (16.18%) |
| 2024-06-28 | 165.0 (33.6%) | 6022 | 1894 | 678 | 654 | 11.26% | 22.36 (7.04) | 58085 (216.58%) |
| 2024-06-21 | 123.5 (2.07%) | 4128 | 413 | 24 | 4 | 0.58% | 15.32 (1.53) | 18347 (355.99%) |
| 2024-06-14 | 121.0 (2.11%) | 3715 | 71 | 20 | -6 | 0.54% | 13.79 (0.26) | 4023 (-24.07%) |
| 2024-06-07 | 118.5 (3.95%) | 3644 | 91 | 26 | 0 | 0.71% | 13.53 (0.34) | 5299 (-0.21%) |
| 2024-05-31 | 114.0 (-2.15%) | 3553 | -189 | 26 | -9 | 0.73% | 13.19 (-0.7) | 5310 (-58.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 116.5 (-7.17%) | 3742 | -271 | 35 | -37 | 0.94% | 13.89 (-1.01) | 12825 (-67.72%) |
| 2024-05-17 | 125.5 (4.58%) | 4013 | -1705 | 72 | 60 | 1.79% | 14.9 (-6.33) | 39727 (380.0%) |
| 2024-05-10 | 120.0 (5.73%) | 5718 | 328 | 12 | 0 | 0.21% | 21.23 (1.22) | 8276 (85.41%) |
| 2024-05-03 | 113.5 (-4.62%) | 5390 | -247 | 12 | -38 | 0.22% | 20.01 (-0.92) | 4464 (-65.7%) |
| 2024-04-26 | 119.0 (2.59%) | 5637 | -2 | 50 | 41 | 0.89% | 20.93 (0.0) | 13014 (-41.66%) |
| 2024-04-19 | 116.0 (-8.66%) | 5639 | -841 | 9 | 8 | 0.16% | 20.93 (-3.13) | 22309 (6.71%) |
| 2024-04-12 | 127.0 (-4.15%) | 6480 | -459 | 1 | -177 | 0.02% | 24.06 (-1.7) | 20906 (214.17%) |
| 2024-04-03 | 132.5 (12.29%) | 6939 | 423 | 178 | -52 | 2.57% | 25.76 (1.57) | 6654 (-71.64%) |
| 2024-03-29 | 118.0 (7.76%) | 6516 | 869 | 230 | 114 | 3.53% | 24.19 (3.23) | 23462 (-36.91%) |
| 2024-03-22 | 109.5 (36.36%) | 5647 | 4785 | 116 | 114 | 2.05% | 20.96 (17.76) | 37190 (2285.6%) |
| 2024-03-15 | 80.3 (-0.5%) | 862 | -30 | 2 | 0 | 0.23% | 3.2 (-0.11) | 1558 (-44.1%) |
| 2024-03-08 | 80.7 (0.37%) | 892 | 58 | 2 | 0 | 0.22% | 3.31 (0.21) | 2789 (179.76%) |
| 2024-03-01 | 80.4 (2.03%) | 834 | 3 | 2 | 1 | 0.24% | 3.1 (0.02) | 996 (-52.32%) |
| 2024-02-23 | 78.8 (-2.96%) | 831 | -149 | 1 | -6 | 0.12% | 3.08 (-0.56) | 2090 (271.37%) |
| 2024-02-16 | 81.2 (-1.46%) | 980 | 9 | 7 | -5 | 0.71% | 3.64 (0.04) | 562 (94.49%) |
| 2024-02-05 | 82.4 (-0.36%) | 971 | 60 | 12 | 0 | 1.24% | 3.6 (0.22) | 289 (-60.78%) |
| 2024-02-02 | 82.7 (0.0%) | 911 | 89 | 12 | 1 | 1.32% | 3.38 (0.33) | 738 (-27.24%) |
| 2024-01-26 | 82.7 (-1.55%) | 822 | 13 | 11 | 0 | 1.34% | 3.05 (0.05) | 1014 (-39.8%) |
| 2024-01-19 | 84.0 (-5.19%) | 809 | -3 | 11 | 0 | 1.36% | 3.0 (-0.01) | 1685 (-7.91%) |
| 2024-01-12 | 88.6 (1.84%) | 812 | 51 | 11 | 0 | 1.35% | 3.01 (0.18) | 1829 (126.66%) |
| 2024-01-05 | 87.0 (1.75%) | 761 | 16 | 11 | 0 | 1.45% | 2.83 (0.06) | 807 (37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 85.5 (0.12%) | 745 | 23 | 11 | 0 | 1.48% | 2.77 (0.09) | 586 (-51.18%) |
| 2023-12-22 | 85.4 (-1.27%) | 722 | -19 | 11 | 0 | 1.52% | 2.68 (-0.07) | 1202 (-48.77%) |
| 2023-12-15 | 86.5 (-6.18%) | 741 | -12 | 11 | 0 | 1.48% | 2.75 (-0.05) | 2346 (-39.2%) |
| 2023-12-08 | 92.2 (5.98%) | 753 | 74 | 11 | 2 | 1.46% | 2.8 (0.28) | 3860 (216.29%) |
| 2023-12-01 | 87.0 (-1.14%) | 679 | 65 | 9 | -1 | 1.33% | 2.52 (0.24) | 1220 (-49.82%) |
| 2023-11-24 | 88.0 (2.92%) | 614 | 144 | 10 | 2 | 1.63% | 2.28 (0.54) | 2432 (34.39%) |
| 2023-11-17 | 85.5 (5.04%) | 470 | 50 | 8 | -2 | 1.7% | 1.74 (0.18) | 1809 (83.88%) |
| 2023-11-10 | 81.4 (0.12%) | 420 | 31 | 10 | 1 | 2.38% | 1.56 (0.12) | 984 (-47.47%) |
| 2023-11-03 | 81.3 (-1.93%) | 389 | 33 | 9 | 6 | 2.31% | 1.44 (0.12) | 1873 (20.03%) |
| 2023-10-27 | 82.9 (-0.6%) | 356 | 51 | 3 | 2 | 0.84% | 1.32 (0.19) | 1560 (-57.17%) |
| 2023-10-20 | 83.4 (-9.45%) | 305 | 99 | 1 | 1 | 0.33% | 1.13 (0.37) | 3644 (135.96%) |
| 2023-10-13 | 92.1 (-3.66%) | 206 | 73 | 0 | 0 | 0.0% | 0.76 (0.27) | 1544 (2.58%) |
| 2023-10-06 | 95.6 (-2.94%) | 133 | 49 | 0 | 0 | 0.0% | 0.49 (0.18) | 1505 (84.69%) |
| 2023-09-28 | 98.5 (1.55%) | 84 | 42 | 0 | 0 | 0.0% | 0.31 (0.15) | 815 (-64.74%) |
| 2023-09-22 | 97.0 (-3.96%) | 42 | 42 | 0 | 0 | 0.0% | 0.16 (0) | 2312 (-42.46%) |
| 2023-09-15 | 101.0 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4018 (55.95%) |
| 2023-09-08 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (13.52%) |
| 2023-09-01 | 103.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (-31.62%) |
| 2023-08-25 | 101.5 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3319 (-33.39%) |
| 2023-08-18 | 95.9 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4983 (-28.08%) |
| 2023-08-11 | 101.5 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6928 (-44.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 112.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12530 (190.7%) |
| 2023-07-28 | 108.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4310 (-63.92%) |
| 2023-07-21 | 109.5 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11948 (204.22%) |
| 2023-07-14 | 100.5 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3927 (-47.76%) |
| 2023-07-07 | 107.0 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7519 (132.97%) |
| 2023-06-30 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3227 (84.71%) |
| 2023-06-21 | 104.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-73.87%) |
| 2023-06-16 | 104.0 (-12.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6686 (57.76%) |
| 2023-06-09 | 119.5 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4238 (42.16%) |
| 2023-06-02 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-60.77%) |
| 2023-05-26 | 117.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7599 (23.46%) |
| 2023-05-19 | 115.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (20.97%) |
| 2023-05-12 | 118.0 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5088 (-34.63%) |
| 2023-05-05 | 125.5 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7784 (-45.04%) |
| 2023-04-28 | 135.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14163 (-19.88%) |
| 2023-04-21 | 129.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17679 (-25.48%) |
| 2023-04-14 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23724 (139.67%) |
| 2023-04-07 | 136.5 (17.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9899 (-60.39%) |
| 2023-03-31 | 116.0 (32.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24990 (154.52%) |
| 2023-03-24 | 87.8 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (-24.3%) |
| 2023-03-17 | 87.7 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12971 (141.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 87.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5367 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。