股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	9	54.5	54.8	54.8	54.5
2025-07-30	0.44 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	3.95	0	0.0	0	0.0	76	54.8	55.2	55.2	54.0
2025-07-29	0.45 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	9.09	0	0.0	-1	3.03	33	55.3	56.1	56.1	55.0
2025-07-28	0.46 (0.0)	0.0 (0.0)	0.13 (+0.02)	-1	2.5	0	0.0	6	15.0	40	56.2	55.9	56.8	55.1
2025-07-25	0.46 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	12.0	0	0.0	0	0.0	25	55.6	56.7	56.7	55.6
2025-07-24	0.45 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	9.09	0	0.0	0	0.0	11	56.2	56.3	56.3	55.6
2025-07-23	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	6	55.6	56.0	56.0	55.6
2025-07-22	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	1	9.09	11	55.7	56.2	56.2	55.6
2025-07-21	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	10	56.2	55.8	56.2	55.5
2025-07-18	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-2	8.7	23	55.9	57.0	57.0	55.9
2025-07-17	0.46 (0.0)	0.0 (0.0)	0.11 (-0.02)	0	0.0	0	0.0	-5	38.46	13	55.6	55.6	55.7	55.1
2025-07-16	0.46 (+0.03)	0.0 (0.0)	0.13 (0.0)	-2	5.71	0	0.0	0	0.0	35	55.8	56.5	56.5	55.8
2025-07-15	0.43 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	5.41	0	0.0	2	5.41	37	56.5	56.7	56.8	56.5
2025-07-14	0.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	11	56.6	57.0	57.0	56.6
2025-07-11	0.44 (0.0)	0.0 (0.0)	0.13 (-0.03)	0	0.0	0	0.0	-12	22.64	53	57.0	58.7	58.7	56.9
2025-07-10	0.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	-1	6.25	0	0.0	-2	12.5	16	56.6	57.0	57.2	56.6
2025-07-09	0.44 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	10	57.0	56.9	57.0	56.9
2025-07-08	0.44 (+0.01)	0.0 (0.0)	0.17 (-0.02)	3	11.11	0	0.0	-5	18.52	27	57.2	55.9	57.2	55.9
2025-07-07	0.43 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	5	56.1	56.0	56.5	56.0
2025-07-04	0.43 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-3	16.67	0	0.0	5	27.78	18	57.0	57.0	57.0	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	0.44 (0.0)	0.0 (0.0)	0.17 (+0.01)	2	8.0	0	0.0	5	20.0	25	57.9	57.5	58.0	57.0
2025-07-02	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	2	57.5	57.4	57.5	57.4
2025-07-01	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-2	28.57	7	57.4	57.8	57.9	57.4
2025-06-30	0.44 (+0.04)	0.0 (0.0)	0.16 (0.0)	1	33.33	0	0.0	0	0.0	3	57.3	56.5	57.3	56.5
2025-06-27	0.4 (-0.01)	0.0 (0.0)	0.16 (0.0)	4	36.36	0	0.0	0	0.0	11	57.0	56.5	57.0	56.5
2025-06-26	0.41 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	15.15	0	0.0	0	0.0	33	56.5	56.0	56.5	55.6
2025-06-25	0.39 (+0.02)	0.0 (0.0)	0.16 (+0.01)	8	11.76	0	0.0	4	5.88	68	59.9	60.0	60.0	58.5
2025-06-24	0.37 (+0.04)	0.0 (0.0)	0.15 (-0.03)	12	11.32	0	0.0	-10	9.43	106	59.0	58.6	59.2	58.1
2025-06-23	0.33 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-4	21.05	0	0.0	-4	21.05	19	58.5	58.5	58.5	58.2
2025-06-20	0.34 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	7.14	0	0.0	0	0.0	14	58.5	58.5	58.7	58.4
2025-06-19	0.34 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	15.38	0	0.0	0	0.0	13	59.0	59.1	59.1	58.6
2025-06-18	0.35 (0.0)	0.0 (0.0)	0.19 (0.0)	1	5.88	0	0.0	0	0.0	17	59.4	59.5	59.5	59.0
2025-06-17	0.35 (+0.02)	0.0 (0.0)	0.19 (+0.03)	6	8.0	0	0.0	10	13.33	75	59.2	61.3	61.3	58.7
2025-06-16	0.33 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	50.0	0	0.0	0	0.0	4	59.3	59.3	59.3	59.3
2025-06-13	0.32 (0.0)	0.0 (0.0)	0.16 (+0.02)	0	0.0	0	0.0	7	19.44	36	58.9	59.2	59.2	58.9
2025-06-12	0.32 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	5.77	0	0.0	-1	1.92	52	59.9	58.4	59.9	58.2
2025-06-11	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	58.0	58.0	58.2	58.0
2025-06-10	0.31 (+0.03)	0.0 (0.0)	0.14 (-0.02)	2	7.41	0	0.0	-5	18.52	27	57.4	57.2	57.9	57.1
2025-06-09	0.28 (0.0)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	2	2.78	72	57.2	58.0	58.3	56.9
2025-06-06	0.28 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	2.13	0	0.0	1	2.13	47	58.0	57.7	58.7	57.5
2025-06-05	0.27 (-0.01)	0.0 (0.0)	0.15 (+0.02)	-2	4.26	0	0.0	5	10.64	47	57.4	57.8	57.8	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	0.28 (0.0)	0.0 (0.0)	0.13 (-0.01)	0	0.0	0	0.0	-4	13.33	30	57.9	57.5	57.9	57.2
2025-06-03	0.28 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-2	6.06	0	0.0	7	21.21	33	57.2	57.5	57.9	57.2
2025-06-02	0.29 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	8.33	0	0.0	1	8.33	12	57.9	56.8	57.9	56.8
2025-05-29	0.28 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-2	20.0	10	58.7	58.1	58.7	58.0
2025-05-28	0.28 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	13.33	0	0.0	0	0.0	15	57.5	58.8	58.8	57.5
2025-05-27	0.29 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	1.41	0	0.0	5	7.04	71	57.9	59.6	59.6	57.2
2025-05-26	0.29 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	6.67	0	0.0	0	0.0	15	59.0	59.8	59.8	58.6
2025-05-23	0.28 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	5.88	0	0.0	0	0.0	17	59.8	59.6	59.8	59.0
2025-05-22	0.28 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-2	10.53	0	0.0	3	15.79	19	59.6	60.0	60.0	59.5
2025-05-21	0.29 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	14.29	0	0.0	0	0.0	14	60.2	61.0	61.0	60.2
2025-05-20	0.3 (+0.01)	0.0 (0.0)	0.1 (+0.01)	1	4.55	0	0.0	1	4.55	22	61.0	60.2	61.0	60.2
2025-05-19	0.29 (+0.04)	0.0 (0.0)	0.09 (+0.02)	13	4.94	0	0.0	7	2.66	263	60.7	60.6	63.1	60.5
2025-05-16	0.25 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	4.39	0	0.0	1	0.88	114	60.5	60.9	62.9	60.5
2025-05-15	0.27 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	3	6.67	45	60.4	61.9	61.9	60.4
2025-05-14	0.27 (+0.01)	0.0 (0.0)	0.06 (-0.02)	3	2.8	0	0.0	-5	4.67	107	62.0	60.9	62.4	59.7
2025-05-13	0.26 (+0.01)	0.0 (0.0)	0.08 (+0.02)	4	3.7	0	0.0	5	4.63	108	59.7	61.1	62.1	59.6
2025-05-12	0.25 (-0.01)	0.0 (0.0)	0.06 (-0.03)	-4	1.19	0	0.0	-9	2.69	335	61.3	57.0	63.2	57.0
2025-05-09	0.26 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-4	6.25	0	0.0	-5	7.81	64	57.5	56.0	57.5	56.0
2025-05-08	0.27 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	13.89	0	0.0	0	0.0	36	56.3	55.5	56.4	55.5
2025-05-07	0.26 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	15.38	0	0.0	0	0.0	13	55.9	55.0	55.9	55.0
2025-05-06	0.25 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	1	2.0	50	55.7	53.0	57.4	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	0.25 (0.0)	0.0 (0.0)	0.1 (0.0)	1	2.33	0	0.0	0	0.0	43	55.6	56.3	56.3	55.0
2025-05-02	0.25 (0.0)	0.0 (0.0)	0.1 (-0.02)	1	1.14	0	0.0	-7	7.95	88	56.7	54.6	57.6	54.6
2025-04-30	0.25 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	12	54.1	54.5	54.5	54.1
2025-04-29	0.25 (+0.01)	0.0 (0.0)	0.12 (+0.01)	2	8.7	0	0.0	3	13.04	23	54.1	54.1	54.5	53.9
2025-04-28	0.24 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-3	13.04	0	0.0	-1	4.35	23	54.1	54.7	54.9	54.1
2025-04-25	0.25 (+0.01)	0.0 (0.0)	0.12 (-0.03)	3	10.0	0	0.0	-9	30.0	30	54.9	52.7	55.0	52.7
2025-04-24	0.24 (0.0)	0.0 (0.0)	0.15 (+0.01)	-1	3.03	0	0.0	0	0.0	33	52.7	52.2	53.0	52.2
2025-04-23	0.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	4.62	0	0.0	2	3.08	65	52.1	52.3	53.1	51.9
2025-04-22	0.23 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-5	12.5	0	0.0	3	7.5	40	53.1	52.8	54.6	52.8
2025-04-21	0.25 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	4.76	0	0.0	0	0.0	21	52.8	53.6	53.6	52.8
2025-04-18	0.25 (0.0)	0.0 (0.0)	0.13 (0.0)	1	6.67	0	0.0	0	0.0	15	53.6	53.8	53.8	53.6
2025-04-17	0.25 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	12	54.5	54.5	54.5	54.2
2025-04-16	0.25 (-0.01)	0.0 (0.0)	0.13 (-0.01)	4	13.33	0	0.0	-2	6.67	30	54.6	55.4	55.4	54.6
2025-04-15	0.26 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	8.33	0	0.0	-2	4.17	48	54.6	54.0	55.0	54.0
2025-04-14	0.25 (0.0)	0.0 (0.0)	0.14 (-0.02)	-2	12.5	0	0.0	-7	43.75	16	54.0	53.4	54.8	53.3
2025-04-11	0.25 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	6.25	0	0.0	0	0.0	16	53.0	52.5	53.1	52.5
2025-04-10	0.25 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-3	10.34	0	0.0	3	10.34	29	53.1	52.9	53.1	52.0
2025-04-09	0.26 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-2	2.78	0	0.0	-2	2.78	72	48.5	50.2	50.7	48.5
2025-04-08	0.27 (+0.02)	0.0 (0.0)	0.16 (+0.01)	5	2.7	0	0.0	3	1.62	185	50.2	50.7	53.1	48.0
2025-04-07	0.25 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	69	50.5	50.5	50.5	50.5
2025-04-02	0.25 (0.0)	0.0 (0.0)	0.15 (-0.02)	1	14.29	0	0.0	-5	71.43	7	56.1	56.3	56.3	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	0.25 (-0.01)	0.0 (0.0)	0.17 (+0.05)	-4	6.78	0	0.0	15	25.42	59	55.9	56.0	56.2	55.7
2025-03-31	0.26 (0.0)	0.0 (0.0)	0.12 (0.0)	2	4.76	0	0.0	0	0.0	42	55.8	57.0	57.0	55.8
2025-03-28	0.26 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	14.29	0	0.0	0	0.0	14	57.5	58.0	58.0	57.1
2025-03-27	0.25 (0.0)	0.0 (0.0)	0.12 (+0.01)	-1	33.33	0	0.0	0	0.0	3	58.4	58.3	58.4	58.3
2025-03-26	0.25 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	1	58.5	58.5	58.5	58.5
2025-03-25	0.25 (0.0)	0.0 (0.0)	0.11 (-0.01)	1	12.5	0	0.0	0	0.0	8	57.8	58.0	58.0	57.8
2025-03-24	0.25 (0.0)	0.0 (0.0)	0.12 (+0.01)	-1	100.0	0	0.0	0	0.0	1	58.3	58.3	58.3	58.3
2025-03-21	0.25 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-2	18.18	0	0.0	0	0.0	11	58.8	58.4	59.5	58.4
2025-03-20	0.26 (-0.03)	0.0 (0.0)	0.12 (0.0)	-10	83.33	0	0.0	0	0.0	12	58.4	58.7	58.7	58.4
2025-03-19	0.29 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	12.5	0	0.0	0	0.0	8	58.7	59.1	59.1	58.6
2025-03-18	0.3 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	22.22	0	0.0	1	11.11	9	59.9	60.0	60.0	59.5
2025-03-17	0.3 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-1	0.59	169	60.0	59.1	61.2	58.8
2025-03-14	0.3 (+0.01)	0.0 (0.0)	0.12 (-0.01)	3	2.29	0	0.0	-3	2.29	131	59.1	57.6	61.0	56.4
2025-03-13	0.29 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	3	57.7	58.4	58.4	57.7
2025-03-12	0.29 (0.0)	0.0 (0.0)	0.13 (0.0)	1	9.09	0	0.0	0	0.0	11	58.1	58.2	58.5	58.1
2025-03-11	0.29 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	9	58.7	58.7	58.7	58.3
2025-03-10	0.29 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	5.26	0	0.0	0	0.0	19	58.9	58.4	58.9	58.4
2025-03-07	0.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	7.14	0	0.0	0	0.0	14	58.4	57.7	58.5	57.6
2025-03-06	0.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	6	57.7	58.7	58.7	57.7
2025-03-05	0.3 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	25.0	0	0.0	0	0.0	4	57.8	58.3	58.3	57.8
2025-03-04	0.3 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	16	58.3	58.0	58.3	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	0.3 (0.0)	0.0 (0.0)	0.13 (0.0)	1	10.0	0	0.0	0	0.0	10	58.0	57.5	58.0	56.9
2025-02-27	0.3 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	7.89	0	0.0	-4	10.53	38	57.9	57.1	58.0	57.1
2025-02-26	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	1	2.86	35	57.0	57.6	57.6	56.5
2025-02-25	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	45	57.7	58.0	58.2	57.0
2025-02-24	0.31 (+0.01)	0.0 (0.0)	0.14 (-0.01)	1	3.7	0	0.0	-4	14.81	27	57.9	57.0	58.0	57.0
2025-02-21	0.3 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-2	11.76	17	57.1	57.8	57.8	57.0
2025-02-20	0.3 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	8	56.8	56.9	56.9	56.8
2025-02-19	0.3 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-1	4.17	0	0.0	-3	12.5	24	56.8	57.0	57.2	56.8
2025-02-18	0.31 (0.0)	0.0 (0.0)	0.17 (+0.03)	0	0.0	0	0.0	10	11.36	88	57.0	57.8	57.8	56.1
2025-02-17	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	1	58.0	58.0	58.0	58.0
2025-02-14	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	2.7	0	0.0	0	0.0	37	58.4	58.0	58.4	58.0
2025-02-13	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	22	58.0	57.5	58.0	57.0
2025-02-12	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	-1	4.0	25	57.7	57.4	57.8	57.2
2025-02-11	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	24	57.3	57.1	57.3	57.1
2025-02-10	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	8.33	0	0.0	0	0.0	12	57.1	57.0	57.1	56.9
2025-02-07	0.31 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-3	13.04	0	0.0	2	8.7	23	57.0	57.2	57.2	55.8
2025-02-06	0.32 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	3	14.29	21	55.4	57.1	57.2	55.3
2025-02-05	0.32 (0.0)	0.0 (0.0)	0.13 (+0.01)	1	14.29	0	0.0	1	14.29	7	55.2	54.7	55.2	54.7
2025-02-04	0.32 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-2	9.52	0	0.0	-1	4.76	21	54.6	54.7	55.0	54.2
2025-02-03	0.33 (0.0)	0.0 (0.0)	0.13 (+0.01)	-1	6.67	0	0.0	1	6.67	15	54.8	54.3	54.8	54.0
2025-01-22	0.33 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	6	54.3	54.7	54.7	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	0.33 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	22	54.0	54.0	54.0	53.5
2025-01-20	0.33 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	5.26	0	0.0	0	0.0	19	53.8	54.0	54.0	53.8
2025-01-17	0.33 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	12.0	0	0.0	1	4.0	25	54.3	54.0	55.3	54.0
2025-01-16	0.32 (+0.02)	0.0 (0.0)	0.12 (-0.01)	6	31.58	0	0.0	-5	26.32	19	53.5	53.3	53.8	53.2
2025-01-15	0.3 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	22.22	0	0.0	0	0.0	9	53.2	52.8	53.2	52.8
2025-01-14	0.3 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	6	53.2	53.2	53.2	53.2
2025-01-13	0.3 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-7	15.56	0	0.0	3	6.67	45	53.2	54.1	54.1	52.6
2025-01-10	0.32 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	1	20.0	5	53.3	54.5	54.5	53.3
2025-01-09	0.32 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	6	53.3	53.7	53.7	53.3
2025-01-08	0.32 (0.0)	0.0 (0.0)	0.12 (-0.01)	-1	12.5	0	0.0	-1	12.5	8	53.7	54.2	54.2	53.7
2025-01-07	0.32 (+0.01)	0.0 (0.0)	0.13 (+0.01)	4	10.53	0	0.0	1	2.63	38	53.3	52.8	54.2	52.8
2025-01-06	0.31 (+0.01)	0.0 (0.0)	0.12 (+0.01)	4	9.76	0	0.0	3	7.32	41	52.8	52.5	52.8	52.0
2025-01-03	0.3 (+0.02)	0.0 (0.0)	0.11 (+0.02)	4	1.93	0	0.0	7	3.38	207	52.5	53.8	53.8	51.0
2025-01-02	0.28 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-10	4.93	0	0.0	4	1.97	203	53.3	59.6	59.6	53.3
2024-12-31	0.32 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	7.61	0	0.0	0	0.0	92	56.0	57.0	57.0	56.0
2024-12-30	0.34 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-6	8.22	0	0.0	3	4.11	73	56.9	58.5	58.5	56.9
2024-12-27	0.36 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	8	58.5	59.0	59.0	58.4
2024-12-26	0.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	1.28	0	0.0	0	0.0	78	58.6	58.8	59.5	58.5
2024-12-25	0.35 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	9	58.5	58.3	58.9	58.0
2024-12-24	0.35 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	6	57.6	58.5	58.5	57.6
2024-12-23	0.35 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	2	58.0	58.0	58.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.35 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	33.33	0	0.0	-1	16.67	6	57.3	56.9	58.0	56.8
2024-12-19	0.36 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	41.67	0	0.0	0	0.0	12	57.3	57.7	57.7	57.2
2024-12-18	0.38 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	7	57.5	57.5	57.5	57.2
2024-12-17	0.38 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	3	7.14	42	57.2	57.5	58.1	57.0
2024-12-16	0.38 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.56	0	0.0	0	0.0	18	58.3	58.7	58.7	58.3
2024-12-13	0.38 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	30.0	0	0.0	0	0.0	20	58.8	58.8	58.8	58.6
2024-12-12	0.4 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	9.09	0	0.0	0	0.0	33	58.8	59.0	59.0	58.5
2024-12-11	0.41 (+0.07)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	59.0	58.6	60.5	58.3
2024-12-10	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	58.4	58.7	58.7	58.4
2024-12-09	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	19	58.7	58.2	58.7	57.6
2024-12-06	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	58.2	58.8	58.8	58.2
2024-12-05	0.34 (+0.02)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	8.33	12	58.2	58.0	58.2	58.0
2024-12-04	0.32 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	10	58.4	58.0	58.4	58.0
2024-12-03	0.32 (+0.02)	0.0 (0.0)	0.06 (+0.01)	-2	5.41	0	0.0	3	8.11	37	58.0	58.4	58.8	58.0
2024-12-02	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	58.4	59.0	59.0	58.4
2024-11-29	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	59.0	59.7	59.7	59.0
2024-11-28	0.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	7.14	0	0.0	0	0.0	14	58.6	58.9	58.9	58.6
2024-11-27	0.3 (+0.05)	0.0 (0.0)	0.05 (0.0)	15	20.83	0	0.0	0	0.0	72	59.3	57.8	60.4	57.8
2024-11-26	0.25 (0.0)	0.0 (0.0)	0.05 (0.0)	2	15.38	0	0.0	0	0.0	13	57.5	57.1	57.5	57.0
2024-11-25	0.25 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	22.22	0	0.0	1	11.11	9	57.0	57.1	57.3	57.0
2024-11-22	0.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	57.0	57.5	57.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	0.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	20.0	0	0.0	0	0.0	5	57.1	57.5	57.5	56.8
2024-11-20	0.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	28.57	0	0.0	0	0.0	7	56.8	56.8	56.8	56.1
2024-11-19	0.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	56.5	57.6	57.7	55.9
2024-11-18	0.23 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	25.0	0	0.0	1	8.33	12	57.6	57.5	58.0	56.3
2024-11-15	0.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	21.43	0	0.0	0	0.0	14	57.8	56.3	57.8	56.3
2024-11-14	0.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-1	5.56	18	55.9	56.0	56.0	55.5
2024-11-13	0.21 (0.0)	0.0 (0.0)	0.05 (0.0)	1	2.27	0	0.0	-1	2.27	44	54.3	54.9	54.9	54.2
2024-11-12	0.21 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-19	11.11	0	0.0	2	1.17	171	54.9	58.0	58.0	54.9
2024-11-11	0.27 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	2.44	0	0.0	-1	1.22	82	58.2	58.7	58.7	57.9
2024-11-08	0.28 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	4	11.43	35	59.4	60.5	61.9	58.5
2024-11-07	0.28 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-27	24.11	0	0.0	0	0.0	112	59.4	60.6	60.6	59.0
2024-11-06	0.36 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	42.86	0	0.0	0	0.0	7	60.6	60.6	60.6	60.5
2024-11-05	0.37 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	21	60.3	60.7	60.7	60.3
2024-11-04	0.37 (-0.02)	0.0 (0.0)	0.03 (0.0)	-6	75.0	0	0.0	0	0.0	8	60.7	61.0	61.0	60.7
2024-11-01	0.39 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-1	50.0	0	0.0	0	0.0	2	61.4	61.2	61.4	61.2
2024-10-30	0.4 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	19.35	0	0.0	0	0.0	31	60.9	60.6	61.0	60.3
2024-10-29	0.42 (0.0)	0.0 (0.0)	0.04 (+0.01)	-3	18.75	0	0.0	0	0.0	16	61.3	60.7	61.3	60.1
2024-10-28	0.42 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-4	8.89	0	0.0	0	0.0	45	61.0	61.5	61.5	61.0
2024-10-25	0.44 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-7	28.0	0	0.0	0	0.0	25	61.2	61.8	61.8	61.2
2024-10-24	0.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.8	61.8	61.8	61.8
2024-10-23	0.46 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-4	30.77	0	0.0	0	0.0	13	61.2	61.8	61.8	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	0.48 (-0.12)	0.0 (0.0)	0.04 (+0.01)	-38	28.15	0	0.0	1	0.74	135	61.9	62.1	62.1	60.3
2024-10-21	0.6 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-13	24.07	0	0.0	3	5.56	54	62.4	63.0	63.5	61.6
2024-10-18	0.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	8.33	12	63.0	63.3	63.4	63.0
2024-10-17	0.64 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	25.0	0	0.0	0	0.0	4	63.4	63.2	63.4	63.2
2024-10-16	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	40.0	0	0.0	0	0.0	5	63.0	63.1	63.1	63.0
2024-10-15	0.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	9.09	11	63.1	63.0	63.5	63.0
2024-10-14	0.65 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	23	62.8	63.0	63.0	62.7
2024-10-11	0.65 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-4	16.67	0	0.0	1	4.17	24	63.4	64.0	64.1	63.4
2024-10-09	0.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	12.9	0	0.0	0	0.0	31	64.0	64.3	64.3	63.8
2024-10-08	0.67 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	10.0	0	0.0	-1	5.0	20	64.2	64.6	64.6	64.2
2024-10-07	0.68 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	8.33	0	0.0	1	8.33	12	64.6	64.6	64.9	64.6
2024-10-04	0.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	64.6	64.8	64.8	64.5
2024-10-01	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	8.33	0	0.0	0	0.0	24	64.8	64.9	64.9	64.7
2024-09-30	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	64.8	64.9	65.0	64.8
2024-09-27	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.5	0	0.0	0	0.0	40	64.6	64.6	65.2	64.5
2024-09-26	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.23	0	0.0	0	0.0	31	64.6	64.5	65.0	64.5
2024-09-25	0.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	64.3	64.1	64.3	64.1
2024-09-24	0.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.1	64.4	64.5	63.8
2024-09-23	0.7 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	23.81	0	0.0	0	0.0	21	64.1	64.5	64.9	64.1
2024-09-20	0.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	22.22	0	0.0	0	0.0	18	64.8	64.8	65.0	64.7
2024-09-19	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	278	64.8	64.5	65.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	64.4	64.5	64.6	64.4
2024-09-16	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	64.3	64.1	64.3	64.1
2024-09-13	0.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.0	64.2	64.3	64.0
2024-09-12	0.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	9.3	0	0.0	0	0.0	43	64.2	64.8	65.0	64.0
2024-09-11	0.72 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	64.4	64.5	65.2	64.4
2024-09-10	0.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	64.4	65.0	65.0	64.4
2024-09-09	0.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	64.1	64.5	64.8	64.1
2024-09-06	0.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	23.08	0	0.0	0	0.0	13	64.4	65.0	65.1	64.4
2024-09-05	0.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.26	0	0.0	0	0.0	19	64.3	65.1	65.4	64.3
2024-09-04	0.75 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	36.67	0	0.0	0	0.0	30	64.2	64.2	65.7	64.2
2024-09-03	0.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	65.8	66.2	66.5	65.8
2024-09-02	0.79 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	66.2	66.7	66.7	66.2
2024-08-30	0.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.03	0	0.0	0	0.0	33	65.7	66.5	66.5	65.7
2024-08-29	0.78 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	66.5	65.9	66.5	65.9
2024-08-28	0.78 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	7.69	0	0.0	0	0.0	26	66.2	66.5	66.6	66.2
2024-08-27	0.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	8.33	0	0.0	0	0.0	24	66.3	66.7	66.8	66.1
2024-08-26	0.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.8	66.9	67.0	66.8
2024-08-23	0.8 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	42.86	0	0.0	-1	7.14	14	67.7	66.7	67.7	66.7
2024-08-22	0.78 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	66.7	66.9	66.9	66.4
2024-08-21	0.78 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	43	66.6	67.0	67.0	66.0
2024-08-20	0.78 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	25.0	0	0.0	0	0.0	12	66.6	66.8	66.8	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	0.79 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	5.56	0	0.0	0	0.0	18	66.8	66.9	66.9	66.4
2024-08-16	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	67.0	67.2	67.4	67.0
2024-08-15	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	66.6	66.7	66.7	66.6
2024-08-14	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.88	0	0.0	0	0.0	17	66.5	66.6	66.8	66.5
2024-08-13	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	0	0.0	8	66.6	66.7	66.7	66.6
2024-08-12	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	66.7	66.5	67.3	66.5
2024-08-09	0.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	25.0	0	0.0	0	0.0	16	66.8	66.8	67.1	66.7
2024-08-08	0.79 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	21.74	0	0.0	-1	4.35	23	67.0	65.9	67.2	65.9
2024-08-07	0.77 (+0.01)	0.0 (0.0)	0.02 (-0.01)	2	6.06	0	0.0	-3	9.09	33	67.4	63.8	67.4	63.8
2024-08-06	0.76 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	4.35	0	0.0	0	0.0	69	63.9	63.6	63.9	62.0
2024-08-05	0.77 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-24	20.87	0	0.0	-2	1.74	115	63.9	66.3	66.5	63.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.44 (-0.02)	0.0 (0.0)	0.13 (+0.02)	-7	4.4	0	0.0	5	3.14	159	54.5	55.9	56.8	54.0
2025-07-25	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	2	3.17	0	0.0	1	1.59	63	55.6	55.8	56.7	55.5
2025-07-18	0.46 (+0.02)	0.0 (0.0)	0.11 (-0.02)	-4	3.36	0	0.0	-5	4.2	119	55.9	57.0	57.0	55.1
2025-07-11	0.44 (+0.01)	0.0 (0.0)	0.13 (-0.06)	2	1.8	0	0.0	-19	17.12	111	57.0	56.0	58.7	55.9
2025-07-04	0.43 (+0.03)	0.0 (0.0)	0.19 (+0.03)	0	0.0	0	0.0	8	14.55	55	57.0	56.5	58.0	56.5
2025-06-27	0.4 (+0.06)	0.0 (0.0)	0.16 (-0.03)	25	10.55	0	0.0	-10	4.22	237	57.0	58.5	60.0	55.6
2025-06-20	0.34 (+0.02)	0.0 (0.0)	0.19 (+0.03)	6	4.88	0	0.0	10	8.13	123	58.5	59.3	61.3	58.4
2025-06-13	0.32 (+0.04)	0.0 (0.0)	0.16 (+0.01)	5	2.53	0	0.0	3	1.52	198	58.9	58.0	59.9	56.9
2025-06-06	0.28 (0.0)	0.0 (0.0)	0.15 (+0.03)	-2	1.18	0	0.0	10	5.88	170	58.0	56.8	58.7	56.8
2025-05-29	0.28 (0.0)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	3	2.7	111	58.7	59.8	59.8	57.2
2025-05-23	0.28 (+0.03)	0.0 (0.0)	0.11 (+0.04)	9	2.68	0	0.0	11	3.27	336	59.8	60.6	63.1	59.0
2025-05-16	0.25 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-2	0.28	0	0.0	-5	0.7	711	60.5	57.0	63.2	57.0
2025-05-09	0.26 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	1.93	0	0.0	-4	1.93	207	57.5	56.3	57.5	53.0
2025-05-02	0.25 (0.0)	0.0 (0.0)	0.1 (-0.02)	0	0.0	0	0.0	-5	3.4	147	56.7	54.7	57.6	53.9
2025-04-25	0.25 (0.0)	0.0 (0.0)	0.12 (-0.01)	-1	0.53	0	0.0	-4	2.12	189	54.9	53.6	55.0	51.9
2025-04-18	0.25 (0.0)	0.0 (0.0)	0.13 (-0.03)	7	5.79	0	0.0	-11	9.09	121	53.6	53.4	55.4	53.3
2025-04-11	0.25 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	0.27	0	0.0	4	1.08	372	53.0	50.5	53.1	48.0
2025-04-02	0.25 (-0.01)	0.0 (0.0)	0.15 (+0.03)	-1	0.93	0	0.0	10	9.26	108	56.1	57.0	57.0	55.7
2025-03-28	0.26 (+0.01)	0.0 (0.0)	0.12 (+0.01)	1	3.7	0	0.0	0	0.0	27	57.5	58.3	58.5	57.1
2025-03-21	0.25 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-15	7.18	0	0.0	0	0.0	209	58.8	59.1	61.2	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	0.3 (+0.01)	0.0 (0.0)	0.12 (-0.01)	3	1.73	0	0.0	-3	1.73	173	59.1	58.4	61.0	56.4
2025-03-07	0.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.0	0	0.0	0	0.0	50	58.4	57.5	58.7	56.9
2025-02-27	0.3 (0.0)	0.0 (0.0)	0.13 (-0.02)	-2	1.38	0	0.0	-7	4.83	145	57.9	57.0	58.2	56.5
2025-02-21	0.3 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-1	0.72	0	0.0	5	3.62	138	57.1	58.0	58.0	56.1
2025-02-14	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	1.67	0	0.0	-1	0.83	120	58.4	57.0	58.4	56.9
2025-02-07	0.31 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-5	5.75	0	0.0	6	6.9	87	57.0	54.3	57.2	54.0
2025-01-22	0.33 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	2.13	0	0.0	0	0.0	47	54.3	54.0	54.7	53.5
2025-01-17	0.33 (+0.01)	0.0 (0.0)	0.12 (-0.01)	4	3.85	0	0.0	-1	0.96	104	54.3	54.1	55.3	52.6
2025-01-10	0.32 (+0.02)	0.0 (0.0)	0.13 (+0.02)	7	7.14	0	0.0	4	4.08	98	53.3	52.5	54.5	52.0
2025-01-03	0.3 (-0.02)	0.0 (0.0)	0.11 (+0.03)	-6	1.46	0	0.0	11	2.68	410	52.5	59.6	59.6	51.0
2024-12-31	0.32 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-13	0	0	0	3	0	0
2024-12-27	0.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.97	0	0.0	0	0.0	103	58.5	58.0	59.5	57.6
2024-12-20	0.35 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-8	9.41	0	0.0	2	2.35	85	57.3	58.7	58.7	56.8
2024-12-13	0.38 (+0.04)	0.0 (0.0)	0.06 (0.0)	-4	3.42	0	0.0	0	0.0	117	58.8	58.2	60.5	57.6
2024-12-06	0.34 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-2	2.15	0	0.0	4	4.3	93	58.2	59.0	59.0	58.0
2024-11-29	0.3 (+0.06)	0.0 (0.0)	0.05 (0.0)	18	14.88	0	0.0	1	0.83	121	59.0	57.1	60.4	57.0
2024-11-22	0.24 (+0.02)	0.0 (0.0)	0.05 (+0.01)	6	15.0	0	0.0	1	2.5	40	57.0	57.5	58.0	55.9
2024-11-15	0.22 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-17	5.17	0	0.0	-1	0.3	329	57.8	58.7	58.7	54.2
2024-11-08	0.28 (-0.11)	0.0 (0.0)	0.05 (+0.02)	-36	19.67	0	0.0	4	2.19	183	59.4	61.0	61.9	58.5
2024-11-01	0.39 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-14	14.89	0	0.0	0	0.0	94	61.4	61.5	61.5	60.1
2024-10-25	0.44 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-63	27.51	0	0.0	4	1.75	229	61.2	63.0	63.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.45	0	0.0	2	3.64	55	63.0	63.0	63.5	62.7
2024-10-11	0.65 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-11	12.64	0	0.0	1	1.15	87	63.4	64.6	64.9	63.4
2024-10-04	0.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.47	0	0.0	0	0.0	68	64.6	64.9	65.0	64.5
2024-09-27	0.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	5.06	0	0.0	0	0.0	158	64.6	64.5	65.2	63.8
2024-09-20	0.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.28	0	0.0	0	0.0	313	64.8	64.1	65.3	64.1
2024-09-13	0.7 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	9.09	0	0.0	0	0.0	110	64.0	64.5	65.2	64.0
2024-09-06	0.73 (-0.06)	0.0 (0.0)	0.01 (0.0)	-17	22.97	0	0.0	0	0.0	74	64.4	66.7	66.7	64.2
2024-08-30	0.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.48	0	0.0	0	0.0	115	65.7	66.9	67.0	65.7
2024-08-23	0.8 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	1.05	0	0.0	-1	1.05	95	67.7	66.9	67.7	66.0
2024-08-16	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.64	0	0.0	0	0.0	61	67.0	66.5	67.4	66.5
2024-08-09	0.8 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-16	6.25	0	0.0	-6	2.34	256	66.8	66.3	67.4	62.0
2024-08-02	0.85 (+0.11)	0.0 (0.0)	0.04 (0.0)	36	19.67	0	0.0	0	0.0	183	68.0	67.4	68.3	67.2
2024-07-26	0.74 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	14.46	0	0.0	-3	3.61	83	67.4	66.9	68.6	66.6
2024-07-19	0.7 (+0.1)	0.0 (0.0)	0.04 (+0.01)	31	14.42	0	0.0	5	2.33	215	67.5	68.4	68.9	66.5
2024-07-12	0.6 (+0.08)	0.0 (0.0)	0.03 (0.0)	24	9.52	0	0.0	1	0.4	252	68.4	68.6	69.1	67.5
2024-07-05	0.52 (+0.25)	0.0 (0.0)	0.03 (+0.02)	77	23.4	0	0.0	5	1.52	329	68.0	69.5	70.2	67.6
2024-06-28	0.27 (+0.21)	0.0 (0.0)	0.01 (0.0)	67	29.0	0	0.0	0	0.0	231	69.4	66.8	69.4	66.1
2024-06-21	0.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.12	0	0.0	0	0.0	192	66.8	66.9	68.5	66.5
2024-06-14	0.04 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-17	13.39	0	0.0	3	2.36	127	67.0	68.6	68.8	66.5
2024-06-07	0.09 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	15.0	0	0.0	0	0.0	200	67.8	67.6	68.4	66.0
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	0	0.0	284	67.7	68.8	69.5	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.61	0	0.0	-1	0.31	326	69.1	74.5	75.5	68.9
2024-05-17	0.0 ()	0.0 ()	0.0 ()	2	0.49	0	0.0	0	0.0	408	74.6	71.9	76.5	71.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	0.44 (0.0)	0.0 (0.0)	0.13 (-0.03)	-8	1.58	0	0.0	-10	1.98	505	54.5	57.8	58.7	54.0
2025-06-30	0.44 (+0.16)	0.0 (0.0)	0.16 (+0.04)	35	4.77	0	0.0	13	1.77	733	57.3	56.8	61.3	55.6
2025-05-29	0.28 (+0.03)	0.0 (0.0)	0.12 (0.0)	12	0.82	0	0.0	-2	0.14	1455	58.7	54.6	63.2	53.0
2025-04-30	0.25 (-0.01)	0.0 (0.0)	0.12 (0.0)	1	0.12	0	0.0	1	0.12	807	54.1	56.0	56.3	48.0
2025-03-31	0.26 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-10	1.98	0	0.0	-3	0.6	504	55.8	57.5	61.2	55.8
2025-02-27	0.3 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-10	2.03	0	0.0	3	0.61	492	57.9	54.3	58.4	54.0
2025-01-22	0.33 (+0.01)	0.0 (0.0)	0.12 (+0.04)	4	0.61	0	0.0	14	2.12	659	54.3	59.6	59.6	51.0
2024-12-31	0.32 (+0.02)	0.0 (0.0)	0.08 (+0.03)	-26	4.62	0	0.0	9	1.6	563	56.0	59.0	60.5	56.0
2024-11-29	0.3 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-30	4.44	0	0.0	5	0.74	675	59.0	61.2	61.9	54.2
2024-10-30	0.4 (-0.29)	0.0 (0.0)	0.04 (+0.03)	-93	18.38	0	0.0	7	1.38	506	60.9	64.9	64.9	60.1
2024-09-30	0.69 (-0.1)	0.0 (0.0)	0.01 (0.0)	-29	4.26	0	0.0	0	0.0	681	64.8	66.7	66.7	63.8
2024-08-30	0.79 (+0.02)	0.0 (0.0)	0.01 (-0.03)	6	1.04	0	0.0	-7	1.21	577	65.7	67.5	68.3	62.0
2024-07-31	0.77 (+0.5)	0.0 (0.0)	0.04 (+0.03)	154	15.19	0	0.0	8	0.79	1014	67.7	69.5	70.2	66.5
2024-06-28	0.27 (+0.27)	0.0 (0.0)	0.01 (+0.01)	86	11.44	0	0.0	3	0.4	752	69.4	67.6	69.4	66.0
2024-05-31	0.0 ()	0.0 ()	0.0 ()	5	0.49	0	0.0	-1	0.1	1018	67.7	71.9	76.5	66.2