平和環保 6771 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	0.6 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.85	0	0.0	0	0.0	26	41.8	42.0	42.0	41.8
2026-06-02	0.6 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	10.0	0	0.0	0	0.0	10	42.0	41.8	42.0	41.6
2026-06-01	0.6 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	31.03	0	0.0	0	0.0	29	42.2	42.0	42.3	41.85
2026-05-29	0.57 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	30.77	0	0.0	0	0.0	13	42.0	42.75	42.75	41.8
2026-05-28	0.56 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	41.7	42.0	42.0	41.7
2026-05-27	0.56 (+0.02)	0.0 (0.0)	0.04 (+0.01)	4	33.33	0	0.0	0	0.0	12	42.0	41.45	42.15	41.45
2026-05-26	0.54 (+0.04)	0.0 (0.0)	0.03 (-0.01)	14	21.88	0	0.0	-2	3.12	64	41.45	41.4	41.65	41.3
2026-05-25	0.5 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.23	0	0.0	0	0.0	31	41.65	41.7	41.7	41.3
2026-05-22	0.5 (+0.01)	0.0 (0.0)	0.04 (+0.02)	2	2.41	0	0.0	7	8.43	83	41.7	42.0	42.2	41.3
2026-05-21	0.49 (+0.01)	0.0 (0.0)	0.02 (-0.01)	5	20.0	0	0.0	-2	8.0	25	41.95	42.15	42.15	41.85
2026-05-20	0.48 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	41.18	0	0.0	0	0.0	17	42.1	42.25	42.35	42.1
2026-05-19	0.5 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	60.0	0	0.0	0	0.0	5	42.3	41.8	42.3	41.8
2026-05-18	0.51 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	15.38	0	0.0	0	0.0	26	41.8	41.5	41.8	41.5
2026-05-15	0.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.5	0	0.0	0	0.0	40	41.8	41.8	42.2	41.7
2026-05-14	0.53 (-0.1)	0.0 (0.0)	0.03 (0.0)	-32	29.36	0	0.0	0	0.0	109	42.0	42.85	42.85	42.0
2026-05-13	0.63 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	11.36	0	0.0	0	0.0	44	43.0	43.05	43.85	43.0
2026-05-12	0.65 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.45	0	0.0	0	0.0	29	43.6	43.55	43.9	43.5
2026-05-11	0.65 (0.0)	0.0 (0.0)	0.03 (0.0)	1	5.26	0	0.0	-1	5.26	19	43.9	43.8	44.0	43.75
2026-05-08	0.65 (+0.04)	0.0 (0.0)	0.03 (+0.01)	11	15.07	0	0.0	3	4.11	73	43.8	44.3	44.3	43.8
2026-05-07	0.61 (0.0)	0.0 (0.0)	0.02 (-0.02)	0	0.0	0	0.0	-7	35.0	20	44.3	44.35	44.5	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.61 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	14.29	0	0.0	0	0.0	21	44.1	44.1	44.5	44.1
2026-05-05	0.6 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	23	44.0	43.75	44.5	43.7
2026-05-04	0.6 (+0.02)	0.0 (0.0)	0.04 (0.0)	6	12.77	0	0.0	-1	2.13	47	44.3	44.4	44.9	44.2
2026-04-30	0.58 (0.0)	0.0 (0.0)	0.04 (+0.01)	-2	12.5	0	0.0	4	25.0	16	44.4	44.95	44.95	44.4
2026-04-29	0.58 (0.0)	0.0 (0.0)	0.03 (-0.02)	2	5.56	0	0.0	-5	13.89	36	44.4	44.8	45.15	44.15
2026-04-28	0.58 (+0.03)	0.0 (0.0)	0.05 (+0.03)	10	17.24	0	0.0	9	15.52	58	44.8	45.6	45.6	44.5
2026-04-27	0.55 (+0.01)	0.0 (0.0)	0.02 (-0.01)	1	8.33	0	0.0	-3	25.0	12	45.3	45.2	45.7	45.2
2026-04-24	0.54 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.44	0	0.0	1	2.44	41	45.6	46.0	46.2	45.1
2026-04-23	0.55 (+0.05)	0.0 (0.0)	0.03 (+0.02)	13	11.4	0	0.0	5	4.39	114	46.0	46.5	47.1	45.5
2026-04-22	0.5 (0.0)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	46.0	45.5	46.15	45.5
2026-04-21	0.5 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	3.33	30	45.75	45.5	46.2	45.3
2026-04-20	0.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.89	0	0.0	2	3.77	53	45.5	45.3	45.9	45.25
2026-04-17	0.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	18.42	0	0.0	-1	2.63	38	45.3	44.45	45.85	44.45
2026-04-16	0.48 (+0.01)	0.0 (0.0)	0.01 (-0.01)	1	5.0	0	0.0	-2	10.0	20	44.45	44.05	44.75	44.05
2026-04-15	0.47 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	41.67	0	0.0	0	0.0	12	44.7	44.4	44.7	44.4
2026-04-14	0.46 (+0.04)	0.0 (0.0)	0.02 (0.0)	11	22.45	0	0.0	-1	2.04	49	44.45	43.9	44.45	43.9
2026-04-13	0.42 (-0.04)	0.0 (0.0)	0.02 (0.0)	-11	13.25	0	0.0	0	0.0	83	43.85	44.05	44.2	43.85
2026-04-10	0.46 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	6.45	0	0.0	0	0.0	31	44.6	44.2	44.9	44.2
2026-04-09	0.45 (0.0)	0.0 (0.0)	0.02 (0.0)	2	8.0	0	0.0	0	0.0	25	44.5	44.35	44.5	44.35
2026-04-08	0.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.45	0	0.0	-1	3.45	29	44.35	44.8	44.8	44.25
2026-04-07	0.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	20.0	0	0.0	0	0.0	20	44.2	44.2	44.2	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.43 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	123	43.9	44.1	44.3	43.85
2026-04-01	0.43 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	11.11	0	0.0	3	16.67	18	44.05	44.65	44.65	44.05
2026-03-31	0.44 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	21.05	0	0.0	0	0.0	19	44.0	44.2	44.4	44.0
2026-03-30	0.42 (+0.03)	0.0 (0.0)	0.01 (-0.02)	9	8.57	0	0.0	-6	5.71	105	44.0	43.8	44.9	43.8
2026-03-27	0.39 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	11	43.9	44.05	44.1	43.75
2026-03-26	0.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	4.0	0	0.0	0	0.0	25	43.95	44.0	44.5	43.9
2026-03-25	0.4 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	20.0	5	43.95	43.9	43.95	43.9
2026-03-24	0.4 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	15.79	0	0.0	0	0.0	19	43.6	44.2	44.2	43.4
2026-03-23	0.41 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	14.29	0	0.0	0	0.0	7	44.15	44.4	44.4	44.0
2026-03-20	0.4 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	1	14.29	7	44.3	44.55	44.55	44.0
2026-03-19	0.41 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	44.0	44.0	44.1	44.0
2026-03-18	0.41 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	33.33	0	0.0	0	0.0	6	44.0	43.85	44.0	43.85
2026-03-17	0.4 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	3.03	0	0.0	0	0.0	33	43.75	44.3	44.3	43.6
2026-03-16	0.4 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-1	6.25	0	0.0	4	25.0	16	44.3	44.5	44.5	44.25
2026-03-13	0.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	24.14	0	0.0	1	3.45	29	44.15	46.0	46.0	44.05
2026-03-12	0.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	30.77	0	0.0	0	0.0	13	44.05	44.2	44.3	44.0
2026-03-11	0.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.22	0	0.0	-1	2.22	45	44.45	44.0	44.45	44.0
2026-03-10	0.45 (+0.02)	0.0 (0.0)	0.01 (-0.01)	5	31.25	0	0.0	-1	6.25	16	43.95	43.9	44.5	43.85
2026-03-09	0.43 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	5.26	0	0.0	0	0.0	38	43.5	44.2	44.2	43.35
2026-03-06	0.44 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	16.67	0	0.0	-2	11.11	18	43.35	42.95	43.35	42.45
2026-03-05	0.43 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	12.9	0	0.0	-4	12.9	31	42.95	43.0	43.2	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.44 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-10	9.8	0	0.0	4	3.92	102	42.3	44.3	44.3	42.15
2026-03-03	0.47 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-2	6.25	0	0.0	-4	12.5	32	44.45	47.15	47.15	44.35
2026-03-02	0.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	31.25	0	0.0	0	0.0	16	44.45	44.35	44.45	44.35
2026-02-26	0.46 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	8	44.35	44.3	44.5	44.3
2026-02-25	0.46 (+0.04)	0.0 (0.0)	0.03 (-0.04)	14	33.33	0	0.0	-12	28.57	42	44.55	44.0	44.8	44.0
2026-02-24	0.42 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	10.81	0	0.0	0	0.0	37	43.75	45.1	45.1	43.75
2026-02-23	0.41 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	16.67	0	0.0	0	0.0	12	44.2	44.0	44.3	43.75
2026-02-11	0.4 (+0.02)	0.0 (0.0)	0.07 (0.0)	6	16.22	0	0.0	0	0.0	37	43.5	44.2	44.2	43.5
2026-02-10	0.38 (+0.02)	0.0 (0.0)	0.07 (-0.01)	7	53.85	0	0.0	-2	15.38	13	44.0	43.95	44.1	43.9
2026-02-09	0.36 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-8	33.33	0	0.0	-3	12.5	24	44.1	43.7	44.1	43.6
2026-02-06	0.38 (-0.03)	0.0 (0.0)	0.09 (0.0)	-9	37.5	0	0.0	-2	8.33	24	44.0	44.5	44.5	44.0
2026-02-05	0.41 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	16.67	12	44.5	44.5	45.1	44.5
2026-02-04	0.41 (+0.03)	0.0 (0.0)	0.1 (-0.01)	10	17.86	0	0.0	-4	7.14	56	44.5	45.3	45.3	44.5
2026-02-03	0.38 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	16.67	0	0.0	1	16.67	6	44.1	44.0	44.5	44.0
2026-02-02	0.38 (-0.02)	0.0 (0.0)	0.11 (0.0)	-4	17.39	0	0.0	0	0.0	23	44.3	44.5	44.5	44.0
2026-01-30	0.4 (0.0)	0.0 (0.0)	0.11 (+0.01)	0	0.0	0	0.0	3	15.79	19	44.9	44.5	45.3	44.5
2026-01-29	0.4 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-4	36.36	0	0.0	4	36.36	11	44.65	45.0	45.0	44.55
2026-01-28	0.41 (+0.04)	0.0 (0.0)	0.09 (0.0)	11	26.19	0	0.0	-2	4.76	42	44.9	44.55	45.0	44.5
2026-01-27	0.37 (+0.02)	0.0 (0.0)	0.09 (-0.01)	9	34.62	0	0.0	0	0.0	26	44.55	44.55	44.55	44.35
2026-01-26	0.35 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	18.75	0	0.0	0	0.0	32	44.55	45.0	45.0	44.15
2026-01-23	0.33 (+0.05)	0.0 (0.0)	0.1 (0.0)	14	41.18	0	0.0	-2	5.88	34	45.0	44.5	45.4	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.28 (+0.02)	0.0 (0.0)	0.1 (-0.01)	5	23.81	0	0.0	-4	19.05	21	44.5	44.3	44.65	44.3
2026-01-21	0.26 (0.0)	0.0 (0.0)	0.11 (0.0)	2	5.26	0	0.0	0	0.0	38	44.3	44.25	44.35	44.15
2026-01-20	0.26 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-8	6.3	0	0.0	4	3.15	127	44.0	44.7	44.7	43.75
2026-01-19	0.28 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	29	44.8	44.9	45.0	44.55
2026-01-16	0.28 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	9.38	0	0.0	1	1.04	96	45.0	46.3	46.3	44.8
2026-01-15	0.31 (-0.02)	0.0 (0.0)	0.1 (0.0)	-4	7.69	0	0.0	0	0.0	52	46.15	46.6	46.9	46.15
2026-01-14	0.33 (-0.03)	0.0 (0.0)	0.1 (0.0)	-11	6.4	0	0.0	1	0.58	172	46.6	48.2	48.75	46.4
2026-01-13	0.36 (+0.07)	0.0 (0.0)	0.1 (0.0)	21	27.63	0	0.0	0	0.0	76	47.4	45.0	47.4	45.0
2026-01-12	0.29 (0.0)	0.0 (0.0)	0.1 (0.0)	2	11.76	0	0.0	-1	5.88	17	45.0	45.2	45.2	44.45
2026-01-09	0.29 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	2	12.5	16	43.8	43.6	44.2	43.6
2026-01-08	0.29 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	20.0	0	0.0	0	0.0	15	44.0	43.85	44.1	43.85
2026-01-07	0.28 (-0.05)	0.0 (0.0)	0.1 (+0.01)	-17	7.14	0	0.0	0	0.0	238	44.0	44.6	44.6	43.25
2026-01-06	0.33 (+0.01)	0.0 (0.0)	0.09 (-0.01)	5	15.62	0	0.0	0	0.0	32	44.8	45.5	45.5	44.8
2026-01-05	0.32 (+0.01)	0.0 (0.0)	0.1 (+0.01)	1	3.85	0	0.0	0	0.0	26	45.2	45.1	45.4	45.0
2026-01-02	0.31 (0.0)	0.0 (0.0)	0.09 (0.0)	1	9.09	0	0.0	0	0.0	11	45.5	45.6	45.6	45.3
2025-12-31	0.31 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	33.33	0	0.0	0	0.0	12	46.2	45.5	46.2	45.2
2025-12-30	0.3 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	28.57	0	0.0	0	0.0	7	45.2	45.6	45.6	45.2
2025-12-29	0.29 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	5.26	0	0.0	-2	10.53	19	45.5	45.0	46.15	45.0
2025-12-26	0.29 (0.0)	0.0 (0.0)	0.1 (-0.01)	0	0.0	0	0.0	-1	20.0	5	45.35	45.3	45.35	45.05
2025-12-24	0.29 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	4	45.1	45.0	45.1	44.9
2025-12-23	0.29 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	10	44.85	44.6	45.8	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.29 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-3	60.0	0	0.0	4	80.0	5	44.95	44.85	44.95	44.75
2025-12-19	0.3 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	40.0	0	0.0	1	20.0	5	45.0	44.5	45.05	44.5
2025-12-18	0.3 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-2	15.38	13	44.35	44.65	44.7	44.25
2025-12-17	0.3 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	6.06	33	44.4	44.4	44.7	44.4
2025-12-16	0.3 (-0.03)	0.0 (0.0)	0.1 (0.0)	-8	16.0	0	0.0	1	2.0	50	44.55	44.9	44.9	44.55
2025-12-15	0.33 (-0.07)	0.0 (0.0)	0.1 (0.0)	-23	36.51	0	0.0	0	0.0	63	45.15	45.2	45.2	44.7
2025-12-12	0.4 (-0.04)	0.0 (0.0)	0.1 (0.0)	-11	21.15	0	0.0	0	0.0	52	45.2	45.45	45.6	45.2
2025-12-11	0.44 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	11.11	9	46.0	45.25	46.35	45.25
2025-12-10	0.44 (+0.01)	0.0 (0.0)	0.1 (0.0)	-6	9.23	0	0.0	0	0.0	65	46.25	46.6	46.6	45.7
2025-12-09	0.43 (+0.03)	0.0 (0.0)	0.1 (-0.02)	10	9.35	0	0.0	-5	4.67	107	47.0	46.35	48.5	45.6
2025-12-08	0.4 (-0.03)	0.0 (0.0)	0.12 (-0.02)	-9	16.98	0	0.0	-6	11.32	53	46.05	46.2	46.4	46.05
2025-12-05	0.43 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-3	5.17	0	0.0	2	3.45	58	46.2	46.75	47.0	46.15
2025-12-04	0.44 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	13.04	0	0.0	-4	17.39	23	46.75	46.85	47.15	46.75
2025-12-03	0.45 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	40.0	0	0.0	0	0.0	10	46.95	47.1	47.1	46.9
2025-12-02	0.46 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-5	10.0	0	0.0	7	14.0	50	46.85	47.3	47.7	46.55
2025-12-01	0.48 (+0.02)	0.0 (0.0)	0.12 (0.0)	4	12.12	0	0.0	-1	3.03	33	47.3	46.6	47.3	46.45
2025-11-28	0.46 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	14.29	0	0.0	0	0.0	14	46.95	46.5	47.1	46.5
2025-11-27	0.47 (0.0)	0.0 (0.0)	0.12 (-0.02)	0	0.0	0	0.0	-5	29.41	17	46.4	46.05	46.4	46.0
2025-11-26	0.47 (+0.07)	0.0 (0.0)	0.14 (0.0)	21	10.4	0	0.0	0	0.0	202	46.05	46.25	46.85	46.0
2025-11-25	0.4 (0.0)	0.0 (0.0)	0.14 (+0.03)	0	0.0	0	0.0	8	13.79	58	47.0	48.6	48.6	46.55
2025-11-24	0.4 (0.0)	0.0 (0.0)	0.11 (-0.03)	0	0.0	0	0.0	-7	4.61	152	46.7	47.6	47.6	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.4 (0.0)	0.0 (0.0)	0.14 (+0.02)	0	0.0	0	0.0	5	11.63	43	47.55	47.85	48.05	47.25
2025-11-20	0.4 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	1	1.33	75	47.85	48.5	48.5	47.4
2025-11-19	0.4 (0.0)	0.0 (0.0)	0.12 (0.0)	2	40.0	0	0.0	0	0.0	5	48.5	48.5	48.5	48.5
2025-11-18	0.4 (0.0)	0.0 (0.0)	0.12 (-0.01)	-2	15.38	0	0.0	-4	30.77	13	48.5	49.9	49.9	48.5
2025-11-17	0.4 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	5.0	0	0.0	0	0.0	20	48.5	49.7	49.7	48.5
2025-11-14	0.41 (0.0)	0.0 (0.0)	0.13 (-0.02)	0	0.0	0	0.0	-6	35.29	17	48.4	48.8	48.8	48.4
2025-11-13	0.41 (0.0)	0.0 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-2	15.38	13	48.8	48.95	48.95	48.65
2025-11-12	0.41 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-2	8.7	23	48.85	48.5	49.0	48.5
2025-11-11	0.41 (0.0)	0.0 (0.0)	0.16 (-0.03)	0	0.0	0	0.0	-7	33.33	21	49.1	49.2	49.2	48.8
2025-11-10	0.41 (0.0)	0.0 (0.0)	0.19 (+0.03)	-1	1.15	0	0.0	9	10.34	87	49.0	50.0	50.0	48.5
2025-11-07	0.41 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	30	49.7	49.55	49.7	49.55
2025-11-06	0.41 (0.0)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	2	6.67	30	49.8	51.0	51.4	49.75
2025-11-05	0.41 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	16.67	0	0.0	0	0.0	6	49.75	49.35	49.75	49.15
2025-11-04	0.41 (+0.02)	0.0 (0.0)	0.15 (+0.01)	6	15.0	0	0.0	3	7.5	40	49.35	49.8	49.8	49.2
2025-11-03	0.39 (0.0)	0.0 (0.0)	0.14 (+0.01)	0	0.0	0	0.0	3	23.08	13	49.8	49.6	49.8	49.1
2025-10-31	0.39 (0.0)	0.0 (0.0)	0.13 (0.0)	1	8.33	0	0.0	0	0.0	12	49.6	49.5	49.6	49.5
2025-10-30	0.39 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	22.22	0	0.0	0	0.0	9	49.5	49.5	49.7	49.4
2025-10-29	0.4 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	27.27	0	0.0	1	9.09	11	49.7	50.0	50.1	49.7
2025-10-28	0.41 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	3.57	0	0.0	0	0.0	28	49.65	49.95	50.0	49.65
2025-10-27	0.4 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-1	7.14	0	0.0	2	14.29	14	49.95	50.0	50.0	49.9
2025-10-23	0.41 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	2.63	0	0.0	0	0.0	38	49.9	49.9	50.1	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.41 (0.0)	0.0 (0.0)	0.12 (0.0)	1	4.35	0	0.0	2	8.7	23	49.85	49.9	50.0	49.85
2025-10-21	0.41 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-6	22.22	27	49.9	50.0	50.2	49.9
2025-10-20	0.41 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	17	49.9	50.0	50.0	49.75
2025-10-17	0.41 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	5.88	0	0.0	0	0.0	17	50.0	50.0	50.2	50.0
2025-10-16	0.4 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	27	50.1	51.0	51.0	50.0
2025-10-15	0.4 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	6.67	0	0.0	0	0.0	30	50.0	50.3	50.3	50.0
2025-10-14	0.41 (+0.01)	0.0 (0.0)	0.13 (+0.02)	1	1.75	0	0.0	7	12.28	57	50.3	50.6	50.6	50.0
2025-10-13	0.4 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	9	50.5	50.3	50.9	50.0
2025-10-09	0.4 (-0.03)	0.0 (0.0)	0.11 (0.0)	-7	25.93	0	0.0	0	0.0	27	50.6	50.5	50.8	50.4
2025-10-08	0.43 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	11.76	0	0.0	0	0.0	17	50.5	50.9	50.9	50.5
2025-10-07	0.43 (0.0)	0.0 (0.0)	0.11 (0.0)	2	3.92	0	0.0	0	0.0	51	50.6	51.1	51.5	50.6
2025-10-03	0.43 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	19	51.1	51.0	51.3	51.0
2025-10-02	0.43 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	39	51.1	51.4	51.4	51.0
2025-10-01	0.43 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	15	51.1	51.5	51.5	51.1
2025-09-30	0.43 (+0.02)	0.0 (0.0)	0.11 (0.0)	4	16.0	0	0.0	0	0.0	25	51.4	51.5	51.5	51.2
2025-09-26	0.41 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	14.29	0	0.0	0	0.0	7	51.5	51.4	51.6	51.4
2025-09-25	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	10.0	0	0.0	0	0.0	10	51.6	52.0	52.0	51.6
2025-09-24	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	3	52.0	51.3	52.0	51.3
2025-09-23	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	2.7	0	0.0	0	0.0	37	51.5	51.8	51.8	51.4
2025-09-22	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	2	51.8	51.8	51.8	51.8
2025-09-19	0.42 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	8.11	0	0.0	0	0.0	37	51.9	51.4	52.2	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.41 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	3.23	0	0.0	0	0.0	31	51.8	51.9	52.4	51.8
2025-09-17	0.42 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	12.0	0	0.0	0	0.0	25	52.0	52.8	52.8	52.0
2025-09-16	0.43 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	7.5	0	0.0	0	0.0	40	52.5	53.0	53.0	52.4
2025-09-15	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	7.69	0	0.0	0	0.0	13	52.9	52.7	53.2	52.7
2025-09-12	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	29	53.0	53.3	53.3	53.0
2025-09-11	0.42 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-5	4.55	0	0.0	-6	5.45	110	53.3	53.7	53.7	53.0
2025-09-10	0.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	22	54.2	54.7	54.8	54.2
2025-09-09	0.44 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	2.08	0	0.0	0	0.0	48	54.6	55.0	55.2	54.5
2025-09-08	0.43 (-0.01)	0.0 (0.0)	0.13 (-0.03)	-1	2.17	0	0.0	-9	19.57	46	54.5	53.7	54.7	53.7
2025-09-05	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	5	53.7	53.7	53.7	53.5
2025-09-04	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	45	53.3	53.4	53.9	53.1
2025-09-03	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	5.13	0	0.0	-1	2.56	39	53.6	53.8	53.9	53.2
2025-09-02	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	4	53.8	53.7	54.1	53.7
2025-09-01	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-1	4.0	25	54.0	54.4	54.5	54.0
2025-08-29	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	1	5.0	20	54.3	53.7	54.3	53.6
2025-08-28	0.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-3	25.0	12	53.8	54.0	54.0	53.8
2025-08-27	0.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-4	19.05	0	0.0	0	0.0	21	54.0	53.5	54.0	53.5
2025-08-26	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	16.67	0	0.0	0	0.0	6	54.0	54.2	54.2	54.0
2025-08-25	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	22	54.1	54.4	54.4	54.1
2025-08-22	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	7	54.4	54.7	54.7	54.4
2025-08-21	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	6.67	0	0.0	0	0.0	15	54.0	54.3	54.3	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.46 (+0.01)	0.0 (0.0)	0.17 (+0.01)	5	14.29	0	0.0	4	11.43	35	54.3	54.1	54.5	53.7
2025-08-19	0.45 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	7.69	0	0.0	0	0.0	26	54.5	54.6	54.8	54.5
2025-08-18	0.44 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	5.26	0	0.0	0	0.0	38	54.5	54.6	54.6	53.7
2025-08-15	0.43 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	4	54.1	54.2	54.2	54.1
2025-08-14	0.43 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	21.74	0	0.0	0	0.0	23	54.2	54.1	54.9	54.0
2025-08-13	0.42 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	11	54.1	54.3	54.3	54.1
2025-08-12	0.42 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	3	54.3	54.2	54.3	54.2
2025-08-11	0.42 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	17.5	0	0.0	0	0.0	40	54.2	54.4	54.8	53.4
2025-08-08	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	10.0	0	0.0	0	0.0	10	54.8	54.3	55.0	54.3
2025-08-07	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	1	7.69	0	0.0	0	0.0	13	54.5	53.6	54.5	53.6
2025-08-06	0.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-3	21.43	14	53.5	53.4	53.7	52.9
2025-08-05	0.44 (+0.01)	0.0 (0.0)	0.17 (+0.04)	2	1.44	0	0.0	13	9.35	139	53.4	54.0	54.0	51.8
2025-08-04	0.43 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	17	54.0	55.4	55.4	54.0
2025-08-01	0.43 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	6.9	0	0.0	0	0.0	29	54.0	54.5	54.6	54.0
2025-07-31	0.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	9	54.5	54.8	54.8	54.5
2025-07-30	0.44 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	3.95	0	0.0	0	0.0	76	54.8	55.2	55.2	54.0
2025-07-29	0.45 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	9.09	0	0.0	-1	3.03	33	55.3	56.1	56.1	55.0
2025-07-28	0.46 (0.0)	0.0 (0.0)	0.13 (+0.02)	-1	2.5	0	0.0	6	15.0	40	56.2	55.9	56.8	55.1
2025-07-25	0.46 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	12.0	0	0.0	0	0.0	25	55.6	56.7	56.7	55.6
2025-07-24	0.45 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	9.09	0	0.0	0	0.0	11	56.2	56.3	56.3	55.6
2025-07-23	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	6	55.6	56.0	56.0	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	1	9.09	11	55.7	56.2	56.2	55.6
2025-07-21	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	10	56.2	55.8	56.2	55.5
2025-07-18	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-2	8.7	23	55.9	57.0	57.0	55.9
2025-07-17	0.46 (0.0)	0.0 (0.0)	0.11 (-0.02)	0	0.0	0	0.0	-5	38.46	13	55.6	55.6	55.7	55.1
2025-07-16	0.46 (+0.03)	0.0 (0.0)	0.13 (0.0)	-2	5.71	0	0.0	0	0.0	35	55.8	56.5	56.5	55.8
2025-07-15	0.43 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	5.41	0	0.0	2	5.41	37	56.5	56.7	56.8	56.5
2025-07-14	0.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	11	56.6	57.0	57.0	56.6
2025-07-11	0.44 (0.0)	0.0 (0.0)	0.13 (-0.03)	0	0.0	0	0.0	-12	22.64	53	57.0	58.7	58.7	56.9
2025-07-10	0.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	-1	6.25	0	0.0	-2	12.5	16	56.6	57.0	57.2	56.6
2025-07-09	0.44 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	10	57.0	56.9	57.0	56.9
2025-07-08	0.44 (+0.01)	0.0 (0.0)	0.17 (-0.02)	3	11.11	0	0.0	-5	18.52	27	57.2	55.9	57.2	55.9
2025-07-07	0.43 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	5	56.1	56.0	56.5	56.0
2025-07-04	0.43 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-3	16.67	0	0.0	5	27.78	18	57.0	57.0	57.0	56.6
2025-07-03	0.44 (0.0)	0.0 (0.0)	0.17 (+0.01)	2	8.0	0	0.0	5	20.0	25	57.9	57.5	58.0	57.0
2025-07-02	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	2	57.5	57.4	57.5	57.4
2025-07-01	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-2	28.57	7	57.4	57.8	57.9	57.4
2025-06-30	0.44 (+0.04)	0.0 (0.0)	0.16 (0.0)	1	33.33	0	0.0	0	0.0	3	57.3	56.5	57.3	56.5
2025-06-27	0.4 (-0.01)	0.0 (0.0)	0.16 (0.0)	4	36.36	0	0.0	0	0.0	11	57.0	56.5	57.0	56.5
2025-06-26	0.41 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	15.15	0	0.0	0	0.0	33	56.5	56.0	56.5	55.6
2025-06-25	0.39 (+0.02)	0.0 (0.0)	0.16 (+0.01)	8	11.76	0	0.0	4	5.88	68	59.9	60.0	60.0	58.5
2025-06-24	0.37 (+0.04)	0.0 (0.0)	0.15 (-0.03)	12	11.32	0	0.0	-10	9.43	106	59.0	58.6	59.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.33 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-4	21.05	0	0.0	-4	21.05	19	58.5	58.5	58.5	58.2
2025-06-20	0.34 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	7.14	0	0.0	0	0.0	14	58.5	58.5	58.7	58.4
2025-06-19	0.34 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	15.38	0	0.0	0	0.0	13	59.0	59.1	59.1	58.6
2025-06-18	0.35 (0.0)	0.0 (0.0)	0.19 (0.0)	1	5.88	0	0.0	0	0.0	17	59.4	59.5	59.5	59.0
2025-06-17	0.35 (+0.02)	0.0 (0.0)	0.19 (+0.03)	6	8.0	0	0.0	10	13.33	75	59.2	61.3	61.3	58.7
2025-06-16	0.33 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	50.0	0	0.0	0	0.0	4	59.3	59.3	59.3	59.3
2025-06-13	0.32 (0.0)	0.0 (0.0)	0.16 (+0.02)	0	0.0	0	0.0	7	19.44	36	58.9	59.2	59.2	58.9
2025-06-12	0.32 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	5.77	0	0.0	-1	1.92	52	59.9	58.4	59.9	58.2
2025-06-11	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	58.0	58.0	58.2	58.0
2025-06-10	0.31 (+0.03)	0.0 (0.0)	0.14 (-0.02)	2	7.41	0	0.0	-5	18.52	27	57.4	57.2	57.9	57.1
2025-06-09	0.28 (0.0)	0.0 (0.0)	0.16 (+0.01)	0	0.0	0	0.0	2	2.78	72	57.2	58.0	58.3	56.9

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	0.6 (+0.03)	0.0 (0.0)	0.03 (-0.01)	11	16.92	0	0.0	0	0.0	65	41.8	42.0	42.3	41.6
2026-05-29	0.57 (+0.07)	0.0 (0.0)	0.04 (0.0)	21	16.94	0	0.0	-2	1.61	124	42.0	41.7	42.75	41.3
2026-05-22	0.5 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-7	4.46	0	0.0	5	3.18	157	41.7	41.5	42.35	41.3
2026-05-15	0.52 (-0.13)	0.0 (0.0)	0.03 (0.0)	-38	15.64	0	0.0	-1	0.41	243	41.8	43.8	44.0	41.7
2026-05-08	0.65 (+0.07)	0.0 (0.0)	0.03 (-0.01)	20	10.81	0	0.0	-5	2.7	185	43.8	44.4	44.9	43.7
2026-04-30	0.58 (+0.04)	0.0 (0.0)	0.04 (+0.01)	11	8.94	0	0.0	5	4.07	123	44.4	45.2	45.7	44.15
2026-04-24	0.54 (+0.04)	0.0 (0.0)	0.03 (+0.02)	13	4.89	0	0.0	7	2.63	266	45.6	45.3	47.1	45.1
2026-04-17	0.5 (+0.04)	0.0 (0.0)	0.01 (-0.01)	13	6.4	0	0.0	-4	1.97	203	45.3	44.05	45.85	43.85
2026-04-10	0.46 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	8.57	0	0.0	-1	0.95	105	44.6	44.2	44.9	44.2
2026-04-02	0.43 (+0.04)	0.0 (0.0)	0.02 (-0.01)	11	4.15	0	0.0	-3	1.13	265	43.9	43.8	44.9	43.8
2026-03-27	0.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	4.48	0	0.0	1	1.49	67	43.9	44.4	44.5	43.4
2026-03-20	0.4 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-1	1.45	0	0.0	5	7.25	69	44.3	44.5	44.55	43.6
2026-03-13	0.41 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-9	6.38	0	0.0	-1	0.71	141	44.15	44.2	46.0	43.35
2026-03-06	0.44 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-8	4.02	0	0.0	-6	3.02	199	43.35	44.35	47.15	42.15
2026-02-26	0.46 (+0.06)	0.0 (0.0)	0.03 (-0.04)	20	20.0	0	0.0	-12	12.0	100	44.35	44.0	45.1	43.75
2026-02-11	0.4 (+0.02)	0.0 (0.0)	0.07 (-0.02)	5	6.76	0	0.0	-5	6.76	74	43.5	43.7	44.2	43.5
2026-02-06	0.38 (-0.02)	0.0 (0.0)	0.09 (-0.02)	-4	3.28	0	0.0	-7	5.74	122	44.0	44.5	45.3	44.0
2026-01-30	0.4 (+0.07)	0.0 (0.0)	0.11 (+0.01)	22	16.92	0	0.0	5	3.85	130	44.9	45.0	45.3	44.15
2026-01-23	0.33 (+0.05)	0.0 (0.0)	0.1 (0.0)	13	5.18	0	0.0	-2	0.8	251	45.0	44.9	45.4	43.75
2026-01-16	0.28 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	0.24	0	0.0	1	0.24	416	45.0	45.2	48.75	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.29 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-8	2.45	0	0.0	2	0.61	327	43.8	45.1	45.5	43.25
2026-01-02	0.31 (0.0)	0.0 (0.0)	0.09 (0.0)	1	9.09	0	0.0	0	0.0	11	45.5	45.6	45.6	45.3
2025-12-31	0.31 (+0.02)	0.0 (0.0)	0.09 (-0.01)	1	0.22	0	0.0	9	2.01	448	53.3	45.0	59.6	45.0
2025-12-26	0.29 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-3	12.5	0	0.0	3	12.5	24	45.35	44.85	45.8	44.6
2025-12-19	0.3 (-0.1)	0.0 (0.0)	0.09 (-0.01)	-33	20.0	0	0.0	-2	1.21	165	45.0	45.2	45.2	44.25
2025-12-12	0.4 (-0.03)	0.0 (0.0)	0.1 (-0.04)	-16	5.56	0	0.0	-12	4.17	288	45.2	46.2	48.5	45.2
2025-12-05	0.43 (-0.03)	0.0 (0.0)	0.14 (+0.02)	-11	6.29	0	0.0	4	2.29	175	46.2	46.6	47.7	46.15
2025-11-28	0.46 (+0.06)	0.0 (0.0)	0.12 (-0.02)	19	4.27	0	0.0	-4	0.9	445	46.95	47.6	48.6	46.0
2025-11-21	0.4 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-1	0.63	0	0.0	2	1.27	158	47.55	49.7	49.9	47.25
2025-11-14	0.41 (0.0)	0.0 (0.0)	0.13 (-0.03)	-1	0.62	0	0.0	-8	4.94	162	48.4	50.0	50.0	48.4
2025-11-07	0.41 (+0.02)	0.0 (0.0)	0.16 (+0.03)	5	4.17	0	0.0	8	6.67	120	49.7	49.6	51.4	49.1
2025-10-31	0.39 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-4	5.33	0	0.0	3	4.0	75	49.6	50.0	50.1	49.4
2025-10-23	0.41 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-4	3.81	105	49.9	50.0	50.2	49.75
2025-10-17	0.41 (+0.01)	0.0 (0.0)	0.13 (+0.02)	0	0.0	0	0.0	7	4.96	141	50.0	50.3	51.0	50.0
2025-10-09	0.4 (-0.03)	0.0 (0.0)	0.11 (0.0)	-7	7.29	0	0.0	0	0.0	96	50.6	51.1	51.5	50.4
2025-10-03	0.43 (+0.02)	0.0 (0.0)	0.11 (0.0)	4	4.08	0	0.0	0	0.0	98	51.1	51.5	51.5	51.0
2025-09-26	0.41 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	5.0	0	0.0	0	0.0	60	51.5	51.8	52.0	51.3
2025-09-19	0.42 (0.0)	0.0 (0.0)	0.11 (0.0)	1	0.68	0	0.0	0	0.0	148	51.9	52.7	53.2	51.4
2025-09-12	0.42 (-0.02)	0.0 (0.0)	0.11 (-0.05)	-5	1.95	0	0.0	-15	5.86	256	53.0	53.7	55.2	53.0
2025-09-05	0.44 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	1.69	0	0.0	-2	1.69	118	53.7	54.4	54.5	53.1
2025-08-29	0.44 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-5	6.1	0	0.0	-2	2.44	82	54.3	54.4	54.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.46 (+0.03)	0.0 (0.0)	0.17 (+0.01)	8	6.61	0	0.0	4	3.31	121	54.4	54.6	54.8	53.7
2025-08-15	0.43 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	2.47	0	0.0	0	0.0	81	54.1	54.4	54.9	53.4
2025-08-08	0.44 (+0.01)	0.0 (0.0)	0.16 (+0.03)	2	1.03	0	0.0	10	5.15	194	54.8	55.4	55.4	51.8
2025-08-01	0.43 (-0.03)	0.0 (0.0)	0.13 (+0.02)	-9	4.79	0	0.0	5	2.66	188	54.0	55.9	56.8	54.0
2025-07-25	0.46 (0.0)	0.0 (0.0)	0.11 (0.0)	2	3.17	0	0.0	1	1.59	63	55.6	55.8	56.7	55.5
2025-07-18	0.46 (+0.02)	0.0 (0.0)	0.11 (-0.02)	-4	3.36	0	0.0	-5	4.2	119	55.9	57.0	57.0	55.1
2025-07-11	0.44 (+0.01)	0.0 (0.0)	0.13 (-0.06)	2	1.8	0	0.0	-19	17.12	111	57.0	56.0	58.7	55.9
2025-07-04	0.43 (+0.03)	0.0 (0.0)	0.19 (+0.03)	0	0.0	0	0.0	8	14.55	55	57.0	56.5	58.0	56.5
2025-06-27	0.4 (+0.06)	0.0 (0.0)	0.16 (-0.03)	25	10.55	0	0.0	-10	4.22	237	57.0	58.5	60.0	55.6
2025-06-20	0.34 (+0.02)	0.0 (0.0)	0.19 (+0.03)	6	4.88	0	0.0	10	8.13	123	58.5	59.3	61.3	58.4
2025-06-13	0.32 (+0.04)	0.0 (0.0)	0.16 (+0.01)	5	2.53	0	0.0	3	1.52	198	58.9	58.0	59.9	56.9
2025-06-06	0.28 (0.0)	0.0 (0.0)	0.15 (+0.03)	-2	1.18	0	0.0	10	5.88	170	58.0	56.8	58.7	56.8
2025-05-29	0.28 (0.0)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	3	2.7	111	58.7	59.8	59.8	57.2
2025-05-23	0.28 (+0.03)	0.0 (0.0)	0.11 (+0.04)	9	2.68	0	0.0	11	3.27	336	59.8	60.6	63.1	59.0
2025-05-16	0.25 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-2	0.28	0	0.0	-5	0.7	711	60.5	57.0	63.2	57.0
2025-05-09	0.26 (+0.01)	0.0 (0.0)	0.09 (-0.01)	4	1.93	0	0.0	-4	1.93	207	57.5	56.3	57.5	53.0
2025-05-02	0.25 (0.0)	0.0 (0.0)	0.1 (-0.02)	0	0.0	0	0.0	-5	3.4	147	56.7	54.7	57.6	53.9
2025-04-25	0.25 (0.0)	0.0 (0.0)	0.12 (-0.01)	-1	0.53	0	0.0	-4	2.12	189	54.9	53.6	55.0	51.9
2025-04-18	0.25 (0.0)	0.0 (0.0)	0.13 (-0.03)	7	5.79	0	0.0	-11	9.09	121	53.6	53.4	55.4	53.3
2025-04-11	0.25 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	0.27	0	0.0	4	1.08	372	53.0	50.5	53.1	48.0
2025-04-02	0.25 (-0.01)	0.0 (0.0)	0.15 (+0.03)	-1	0.93	0	0.0	10	9.26	108	56.1	57.0	57.0	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.26 (+0.01)	0.0 (0.0)	0.12 (+0.01)	1	3.7	0	0.0	0	0.0	27	57.5	58.3	58.5	57.1
2025-03-21	0.25 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-15	7.18	0	0.0	0	0.0	209	58.8	59.1	61.2	58.4
2025-03-14	0.3 (+0.01)	0.0 (0.0)	0.12 (-0.01)	3	1.73	0	0.0	-3	1.73	173	59.1	58.4	61.0	56.4
2025-03-07	0.29 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.0	0	0.0	0	0.0	50	58.4	57.5	58.7	56.9
2025-02-27	0.3 (0.0)	0.0 (0.0)	0.13 (-0.02)	-2	1.38	0	0.0	-7	4.83	145	57.9	57.0	58.2	56.5
2025-02-21	0.3 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-1	0.72	0	0.0	5	3.62	138	57.1	58.0	58.0	56.1
2025-02-14	0.31 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	1.67	0	0.0	-1	0.83	120	58.4	57.0	58.4	56.9
2025-02-07	0.31 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-5	5.75	0	0.0	6	6.9	87	57.0	54.3	57.2	54.0
2025-01-22	0.33 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	2.13	0	0.0	0	0.0	47	54.3	54.0	54.7	53.5
2025-01-17	0.33 (+0.01)	0.0 (0.0)	0.12 (-0.01)	4	3.85	0	0.0	-1	0.96	104	54.3	54.1	55.3	52.6
2025-01-10	0.32 (0.0)	0.0 (0.0)	0.13 (+0.05)	7	7.14	0	0.0	4	4.08	98	53.3	52.5	54.5	52.0
2024-12-31	0.32 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-13	0	0	0	3	0	0
2024-12-27	0.36 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.97	0	0.0	0	0.0	103	58.5	58.0	59.5	57.6
2024-12-20	0.35 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-8	9.41	0	0.0	2	2.35	85	57.3	58.7	58.7	56.8
2024-12-13	0.38 (+0.04)	0.0 (0.0)	0.06 (0.0)	-4	3.42	0	0.0	0	0.0	117	58.8	58.2	60.5	57.6
2024-12-06	0.34 (+0.04)	0.0 (0.0)	0.06 (+0.01)	-2	2.15	0	0.0	4	4.3	93	58.2	59.0	59.0	58.0
2024-11-29	0.3 (+0.06)	0.0 (0.0)	0.05 (0.0)	18	14.88	0	0.0	1	0.83	121	59.0	57.1	60.4	57.0
2024-11-22	0.24 (+0.02)	0.0 (0.0)	0.05 (+0.01)	6	15.0	0	0.0	1	2.5	40	57.0	57.5	58.0	55.9
2024-11-15	0.22 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-17	5.17	0	0.0	-1	0.3	329	57.8	58.7	58.7	54.2
2024-11-08	0.28 (-0.11)	0.0 (0.0)	0.05 (+0.02)	-36	19.67	0	0.0	4	2.19	183	59.4	61.0	61.9	58.5
2024-11-01	0.39 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-14	14.89	0	0.0	0	0.0	94	61.4	61.5	61.5	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.44 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-63	27.51	0	0.0	4	1.75	229	61.2	63.0	63.5	60.3
2024-10-18	0.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.45	0	0.0	2	3.64	55	63.0	63.0	63.5	62.7
2024-10-11	0.65 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-11	12.64	0	0.0	1	1.15	87	63.4	64.6	64.9	63.4
2024-10-04	0.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.47	0	0.0	0	0.0	68	64.6	64.9	65.0	64.5
2024-09-27	0.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	5.06	0	0.0	0	0.0	158	64.6	64.5	65.2	63.8
2024-09-20	0.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.28	0	0.0	0	0.0	313	64.8	64.1	65.3	64.1
2024-09-13	0.7 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	9.09	0	0.0	0	0.0	110	64.0	64.5	65.2	64.0
2024-09-06	0.73 (-0.06)	0.0 (0.0)	0.01 (0.0)	-17	22.97	0	0.0	0	0.0	74	64.4	66.7	66.7	64.2
2024-08-30	0.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.48	0	0.0	0	0.0	115	65.7	66.9	67.0	65.7
2024-08-23	0.8 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	1.05	0	0.0	-1	1.05	95	67.7	66.9	67.7	66.0
2024-08-16	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.64	0	0.0	0	0.0	61	67.0	66.5	67.4	66.5
2024-08-09	0.8 (-0.05)	0.0 (0.0)	0.02 (-0.02)	-16	6.25	0	0.0	-6	2.34	256	66.8	66.3	67.4	62.0
2024-08-02	0.85 (+0.11)	0.0 (0.0)	0.04 (0.0)	36	19.67	0	0.0	0	0.0	183	68.0	67.4	68.3	67.2
2024-07-26	0.74 (+0.04)	0.0 (0.0)	0.04 (0.0)	12	14.46	0	0.0	-3	3.61	83	67.4	66.9	68.6	66.6
2024-07-19	0.7 (+0.1)	0.0 (0.0)	0.04 (+0.01)	31	14.42	0	0.0	5	2.33	215	67.5	68.4	68.9	66.5
2024-07-12	0.6 (+0.08)	0.0 (0.0)	0.03 (0.0)	24	9.52	0	0.0	1	0.4	252	68.4	68.6	69.1	67.5
2024-07-05	0.52 (+0.25)	0.0 (0.0)	0.03 (+0.02)	77	23.4	0	0.0	5	1.52	329	68.0	69.5	70.2	67.6
2024-06-28	0.27 (+0.21)	0.0 (0.0)	0.01 (0.0)	67	29.0	0	0.0	0	0.0	231	69.4	66.8	69.4	66.1
2024-06-21	0.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.12	0	0.0	0	0.0	192	66.8	66.9	68.5	66.5
2024-06-14	0.04 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-17	13.39	0	0.0	3	2.36	127	67.0	68.6	68.8	66.5
2024-06-07	0.09 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	15.0	0	0.0	0	0.0	200	67.8	67.6	68.4	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	0	0.0	284	67.7	68.8	69.5	66.2
2024-05-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.61	0	0.0	-1	0.31	326	69.1	74.5	75.5	68.9
2024-05-17	0.0 ()	0.0 ()	0.0 ()	2	0.49	0	0.0	0	0.0	408	74.6	71.9	76.5	71.9

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2026-06-03	0.6 (+0.03)	0.0 (0.0)	0.03 (-0.01)	11	16.92	0	0.0	0	0.0	65	41.8	42.0	42.3	41.6
2026-05-29	0.57 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	0.56	0	0.0	-3	0.42	710	42.0	44.4	44.9	41.3
2026-04-30	0.58 (+0.14)	0.0 (0.0)	0.04 (+0.03)	44	5.24	0	0.0	10	1.19	839	44.4	44.65	47.1	43.85
2026-03-31	0.44 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-8	1.33	0	0.0	-7	1.16	602	44.0	44.35	47.15	42.15
2026-02-26	0.46 (+0.06)	0.0 (0.0)	0.03 (-0.08)	21	7.09	0	0.0	-24	8.11	296	44.35	44.5	45.3	43.5
2026-01-30	0.4 (+0.09)	0.0 (0.0)	0.11 (+0.02)	27	2.37	0	0.0	6	0.53	1137	44.9	45.6	48.75	43.25
2025-12-31	0.31 (-0.15)	0.0 (0.0)	0.09 (-0.03)	-56	8.09	0	0.0	-9	1.3	692	46.2	46.6	48.5	44.25
2025-11-28	0.46 (+0.07)	0.0 (0.0)	0.12 (-0.01)	22	2.48	0	0.0	-2	0.23	886	46.95	49.6	51.4	46.0
2025-10-31	0.39 (-0.04)	0.0 (0.0)	0.13 (+0.02)	-11	2.24	0	0.0	6	1.22	491	49.6	51.5	51.5	49.4
2025-09-30	0.43 (-0.01)	0.0 (0.0)	0.11 (-0.05)	-5	0.82	0	0.0	-17	2.79	610	51.4	54.4	55.2	51.2
2025-08-29	0.44 (0.0)	0.0 (0.0)	0.16 (+0.03)	1	0.2	0	0.0	12	2.36	508	54.3	54.5	55.4	51.8
2025-07-31	0.44 (0.0)	0.0 (0.0)	0.13 (-0.03)	-8	1.58	0	0.0	-10	1.98	505	54.5	57.8	58.7	54.0
2025-06-30	0.44 (+0.16)	0.0 (0.0)	0.16 (+0.04)	35	4.77	0	0.0	13	1.77	733	57.3	56.8	61.3	55.6
2025-05-29	0.28 (+0.03)	0.0 (0.0)	0.12 (0.0)	12	0.82	0	0.0	-2	0.14	1455	58.7	54.6	63.2	53.0
2025-04-30	0.25 (-0.01)	0.0 (0.0)	0.12 (0.0)	1	0.12	0	0.0	1	0.12	807	54.1	56.0	56.3	48.0
2025-03-31	0.26 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-10	1.98	0	0.0	-3	0.6	504	55.8	57.5	61.2	55.8
2025-02-27	0.3 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-10	2.03	0	0.0	3	0.61	492	57.9	54.3	58.4	54.0
2025-01-22	0.33 (+0.01)	0.0 (0.0)	0.12 (+0.04)	4	0.61	0	0.0	14	2.12	659	54.3	59.6	59.6	51.0
2024-12-31	0.32 (+0.02)	0.0 (0.0)	0.08 (+0.03)	-26	4.62	0	0.0	9	1.6	563	56.0	59.0	60.5	56.0
2024-11-29	0.3 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-30	4.44	0	0.0	5	0.74	675	59.0	61.2	61.9	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.4 (-0.29)	0.0 (0.0)	0.04 (+0.03)	-93	18.38	0	0.0	7	1.38	506	60.9	64.9	64.9	60.1
2024-09-30	0.69 (-0.1)	0.0 (0.0)	0.01 (0.0)	-29	4.26	0	0.0	0	0.0	681	64.8	66.7	66.7	63.8
2024-08-30	0.79 (+0.02)	0.0 (0.0)	0.01 (-0.03)	6	1.04	0	0.0	-7	1.21	577	65.7	67.5	68.3	62.0
2024-07-31	0.77 (+0.5)	0.0 (0.0)	0.04 (+0.03)	154	15.19	0	0.0	8	0.79	1014	67.7	69.5	70.2	66.5
2024-06-28	0.27 (+0.27)	0.0 (0.0)	0.01 (+0.01)	86	11.44	0	0.0	3	0.4	752	69.4	67.6	69.4	66.0
2024-05-31	0.0 ()	0.0 ()	0.0 ()	5	0.49	0	0.0	-1	0.1	1018	67.7	71.9	76.5	66.2