| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 2464 (0.0) | 2.0, 4394 (-0.02) | 2.82, 59 (+0.09) | 3.1, 33 (-0.26) | 3.59, 18 (0.0) | 84.19, 27 (+0.17) | 4932 | 322張 | 57.8 | 57.0 | 57.8 | 56.4 |
| 2026-05-22 | 0.14, 2470 (0.0) | 2.02, 4407 (0.0) | 2.73, 58 (0.0) | 3.36, 36 (-0.06) | 3.59, 18 (+0.08) | 84.02, 27 (0.0) | 4949 | 601張 | 56.8 | 57.0 | 57.0 | 55.3 |
| 2026-05-15 | 0.14, 2463 (0.0) | 2.02, 4414 (+0.01) | 2.73, 58 (+0.03) | 3.42, 37 (0.0) | 3.51, 18 (0.0) | 84.02, 27 (+0.01) | 4958 | 190張 | 57.0 | 58.0 | 58.1 | 56.0 |
| 2026-05-08 | 0.14, 2464 (0.0) | 2.01, 4413 (-0.03) | 2.7, 57 (+0.07) | 3.42, 37 (-0.06) | 3.51, 18 (0.0) | 84.01, 27 (+0.01) | 4959 | 199張 | 58.0 | 57.8 | 58.5 | 57.3 |
| 2026-04-30 | 0.14, 2469 (0.0) | 2.04, 4444 (-0.02) | 2.63, 56 (0.0) | 3.48, 38 (0.0) | 3.51, 18 (-0.01) | 84.0, 27 (+0.03) | 4989 | 132張 | 57.8 | 57.6 | 58.8 | 57.2 |
| 2026-04-24 | 0.14, 2475 (0.0) | 2.06, 4461 (-0.03) | 2.63, 56 (-0.1) | 3.48, 38 (+0.05) | 3.52, 18 (+0.06) | 83.97, 27 (-0.04) | 5006 | 744張 | 58.0 | 57.5 | 58.9 | 55.0 |
| 2026-04-17 | 0.14, 2486 (0.0) | 2.09, 4502 (-0.02) | 2.73, 58 (-0.01) | 3.43, 37 (+0.14) | 3.46, 18 (-0.04) | 84.01, 26 (0.0) | 5048 | 227張 | 57.7 | 56.7 | 58.1 | 56.6 |
| 2026-04-10 | 0.14, 2488 (0.0) | 2.11, 4533 (-0.01) | 2.74, 58 (0.0) | 3.29, 36 (+0.01) | 3.5, 18 (0.0) | 84.01, 26 (+0.01) | 5083 | 156張 | 56.8 | 55.4 | 56.8 | 55.3 |
| 2026-04-02 | 0.14, 2490 (0.0) | 2.12, 4550 (-0.02) | 2.74, 58 (+0.13) | 3.28, 36 (+0.09) | 3.5, 18 (-0.13) | 84.0, 26 (0.0) | 5100 | 441張 | 55.4 | 56.8 | 59.5 | 55.2 |
| 2026-03-27 | 0.14, 2478 (0.0) | 2.14, 4539 (+0.02) | 2.61, 55 (-0.11) | 3.19, 35 (+0.08) | 3.63, 19 (0.0) | 84.0, 26 (+0.01) | 5092 | 544張 | 58.4 | 55.0 | 59.0 | 55.0 |
| 2026-03-20 | 0.14, 2476 (0.0) | 2.12, 4523 (+0.02) | 2.72, 57 (+0.09) | 3.11, 34 (-0.07) | 3.63, 19 (0.0) | 83.99, 26 (-0.03) | 5078 | 354張 | 56.6 | 56.1 | 58.2 | 55.5 |
| 2026-03-13 | 0.14, 2463 (0.0) | 2.1, 4489 (-0.01) | 2.63, 55 (+0.02) | 3.18, 35 (0.0) | 3.63, 19 (0.0) | 84.02, 27 (+0.01) | 5042 | 337張 | 54.9 | 55.8 | 56.3 | 54.1 |
| 2026-03-06 | 0.14, 2459 (0.0) | 2.11, 4479 (0.0) | 2.61, 55 (+0.1) | 3.18, 35 (-0.07) | 3.63, 19 (0.0) | 84.01, 27 (+0.02) | 5029 | 378張 | 56.2 | 60.7 | 60.7 | 56.0 |
| 2026-02-26 | 0.14, 2454 (0.0) | 2.11, 4475 (-0.02) | 2.51, 53 (-0.14) | 3.25, 36 (+0.16) | 3.63, 19 (-0.06) | 83.99, 27 (-0.04) | 5026 | 550張 | 60.8 | 60.3 | 62.0 | 59.9 |
| 2026-02-13 | 0.14, 2465 (0.0) | 2.13, 4524 (-0.02) | 2.65, 56 (+0.02) | 3.09, 34 (-0.1) | 3.69, 19 (+0.05) | 84.03, 26 (+0.08) | 5080 | 220張 | 59.2 | 59.0 | 59.5 | 58.4 |
| 2026-02-06 | 0.14, 2470 (-0.01) | 2.15, 4548 (-0.04) | 2.63, 56 (-0.03) | 3.19, 35 (-0.07) | 3.64, 19 (-0.18) | 83.95, 26 (+0.33) | 5106 | 1423張 | 59.3 | 59.4 | 60.0 | 56.0 |
| 2026-01-30 | 0.15, 2484 (0.0) | 2.19, 4620 (-0.01) | 2.66, 57 (+0.04) | 3.26, 36 (+0.17) | 3.82, 20 (+0.03) | 83.62, 25 (-0.18) | 5182 | 1449張 | 60.2 | 57.0 | 63.0 | 56.3 |
| 2026-01-23 | 0.15, 2510 (0.0) | 2.2, 4642 (-0.01) | 2.62, 56 (-0.07) | 3.09, 34 (+0.07) | 3.79, 20 (+0.22) | 83.8, 25 (-0.17) | 5203 | 1566張 | 57.0 | 55.2 | 57.0 | 54.9 |
| 2026-01-16 | 0.15, 2518 (0.0) | 2.21, 4664 (0.0) | 2.69, 57 (-0.01) | 3.02, 33 (0.0) | 3.57, 19 (0.0) | 83.97, 25 (0.0) | 5225 | 86張 | 55.5 | 56.0 | 56.0 | 55.2 |
| 2026-01-09 | 0.15, 2517 (0.0) | 2.21, 4664 (-0.01) | 2.7, 57 (-0.01) | 3.02, 33 (0.0) | 3.57, 19 (-0.0) | 83.97, 25 (0.0) | 5225 | 77張 | 55.8 | 55.8 | 56.0 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 2518 (0.0) | 2.22, 4669 (-0.01) | 2.71, 57 (+0.01) | 3.02, 33 (-0.12) | 3.57, 19 (+0.18) | 83.97, 25 (0.0) | 5227 | 41張 | 55.8 | 56.3 | 56.3 | 54.9 |
| 2025-12-26 | 0.15, 2524 (0.0) | 2.23, 4692 (-0.01) | 2.7, 57 (-0.04) | 3.14, 34 (+0.12) | 3.39, 18 (-0.02) | 83.97, 25 (-0.01) | 5255 | 169張 | 55.8 | 55.9 | 56.0 | 55.4 |
| 2025-12-19 | 0.15, 2530 (0.0) | 2.24, 4698 (-0.01) | 2.74, 57 (-0.04) | 3.02, 33 (+0.09) | 3.41, 18 (0.0) | 83.98, 26 (-0.06) | 5265 | 212張 | 55.9 | 55.5 | 56.0 | 55.1 |
| 2025-12-12 | 0.15, 2535 (0.0) | 2.25, 4723 (-0.01) | 2.78, 58 (+0.06) | 2.93, 32 (-0.17) | 3.41, 18 (-0.19) | 84.04, 27 (+0.32) | 5291 | 1148張 | 55.7 | 55.5 | 55.8 | 55.1 |
| 2025-12-05 | 0.15, 2550 (0.0) | 2.26, 4751 (-0.04) | 2.72, 57 (-0.02) | 3.1, 34 (-0.22) | 3.6, 19 (+0.42) | 83.72, 26 (-0.12) | 5322 | 374張 | 55.5 | 54.5 | 55.7 | 54.0 |
| 2025-11-28 | 0.15, 2545 (0.0) | 2.3, 4786 (-0.04) | 2.74, 57 (+0.03) | 3.32, 36 (0.0) | 3.18, 17 (-0.15) | 83.84, 27 (+0.2) | 5361 | 1282張 | 54.5 | 53.3 | 54.5 | 53.2 |
| 2025-11-21 | 0.15, 2554 (0.0) | 2.34, 4834 (-0.01) | 2.71, 56 (-0.03) | 3.32, 36 (-0.11) | 3.33, 18 (-0.33) | 83.64, 26 (+0.41) | 5410 | 398張 | 52.9 | 51.1 | 52.9 | 51.0 |
| 2025-11-14 | 0.15, 2557 (0.0) | 2.35, 4846 (0.0) | 2.74, 57 (0.0) | 3.43, 37 (-0.01) | 3.66, 19 (-0.01) | 83.23, 27 (+0.02) | 5423 | 1069張 | 51.2 | 51.1 | 51.3 | 51.0 |
| 2025-11-07 | 0.15, 2562 (0.0) | 2.35, 4853 (+0.01) | 2.74, 57 (+0.04) | 3.44, 37 (-0.12) | 3.67, 19 (+0.48) | 83.21, 27 (-0.36) | 5431 | 776張 | 51.2 | 51.1 | 51.4 | 50.9 |
| 2025-10-31 | 0.15, 2560 (0.0) | 2.34, 4855 (-0.01) | 2.7, 56 (0.0) | 3.56, 38 (+0.01) | 3.19, 17 (-0.3) | 83.57, 28 (+0.29) | 5435 | 192張 | 51.4 | 51.3 | 51.7 | 51.1 |
| 2025-10-23 | 0.15, 2566 (0.0) | 2.35, 4856 (0.0) | 2.7, 56 (-0.06) | 3.55, 38 (+0.08) | 3.49, 18 (+0.23) | 83.28, 28 (-0.22) | 5436 | 188張 | 51.2 | 51.2 | 51.7 | 51.0 |
| 2025-10-17 | 0.15, 2564 (0.0) | 2.35, 4851 (-0.01) | 2.76, 57 (+0.19) | 3.47, 37 (0.0) | 3.26, 17 (+0.15) | 83.5, 28 (-0.2) | 5432 | 337張 | 51.4 | 51.3 | 51.6 | 50.5 |
| 2025-10-09 | 0.15, 2568 (0.0) | 2.36, 4867 (0.0) | 2.57, 52 (0.0) | 3.47, 37 (0.0) | 3.11, 17 (+0.01) | 83.7, 30 (-0.02) | 5448 | 185張 | 51.4 | 51.3 | 51.5 | 50.8 |
| 2025-10-03 | 0.15, 2569 (0.0) | 2.36, 4869 (-0.02) | 2.57, 52 (-0.02) | 3.47, 37 (+0.02) | 3.1, 17 (+0.02) | 83.72, 30 (-0.01) | 5450 | 724張 | 51.4 | 52.3 | 52.5 | 50.5 |
| 2025-09-26 | 0.15, 2569 (0.0) | 2.38, 4880 (+0.01) | 2.59, 52 (-0.04) | 3.45, 37 (-0.15) | 3.08, 17 (+0.15) | 83.73, 30 (0.0) | 5460 | 115張 | 51.7 | 52.2 | 52.2 | 51.1 |
| 2025-09-19 | 0.15, 2577 (0.0) | 2.37, 4888 (-0.0) | 2.63, 53 (0.0) | 3.6, 38 (+0.03) | 2.93, 16 (0.0) | 83.73, 30 (0.0) | 5471 | 243張 | 51.5 | 52.1 | 52.9 | 51.2 |
| 2025-09-12 | 0.15, 2581 (0.0) | 2.37, 4895 (0.0) | 2.63, 53 (0.0) | 3.57, 38 (+0.01) | 2.93, 16 (0.0) | 83.73, 30 (0.0) | 5480 | 126張 | 52.7 | 52.0 | 52.9 | 51.9 |
| 2025-09-05 | 0.15, 2583 (0.0) | 2.37, 4900 (-0.01) | 2.63, 53 (+0.01) | 3.56, 38 (+0.02) | 2.93, 16 (0.0) | 83.73, 30 (0.0) | 5484 | 148張 | 52.0 | 51.1 | 52.0 | 51.1 |
| 2025-08-29 | 0.15, 2586 (0.0) | 2.38, 4909 (0.0) | 2.62, 53 (-0.06) | 3.54, 38 (+0.07) | 2.93, 16 (-0.43) | 83.73, 30 (+0.42) | 5493 | 1098張 | 52.0 | 52.4 | 52.6 | 51.2 |
| 2025-08-22 | 0.15, 2587 (0.0) | 2.38, 4900 (0.0) | 2.68, 54 (-0.04) | 3.47, 37 (-0.01) | 3.36, 18 (+0.07) | 83.31, 30 (0.0) | 5484 | 313張 | 52.6 | 52.6 | 53.0 | 51.9 |
| 2025-08-15 | 0.15, 2589 (0.0) | 2.38, 4900 (-0.0) | 2.72, 55 (0.0) | 3.48, 37 (0.0) | 3.29, 18 (+0.03) | 83.31, 30 (0.0) | 5485 | 93張 | 52.9 | 52.9 | 53.2 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 2593 (0.0) | 2.38, 4913 (0.0) | 2.72, 55 (-0.01) | 3.48, 37 (0.0) | 3.26, 18 (+0.01) | 83.31, 30 (0.0) | 5499 | 107張 | 53.7 | 52.9 | 53.8 | 52.8 |
| 2025-08-01 | 0.15, 2592 (0.0) | 2.38, 4913 (0.0) | 2.73, 55 (+0.11) | 3.48, 37 (-0.09) | 3.25, 18 (+0.02) | 83.31, 30 (0.0) | 5500 | 121張 | 53.6 | 52.6 | 53.6 | 52.3 |
| 2025-07-25 | 0.15, 2579 (0.0) | 2.38, 4900 (-0.01) | 2.62, 53 (0.0) | 3.57, 38 (0.0) | 3.23, 18 (+0.01) | 83.31, 30 (0.0) | 5488 | 80張 | 52.6 | 53.1 | 53.3 | 52.6 |
| 2025-07-18 | 0.15, 2575 (0.0) | 2.39, 4897 (0.0) | 2.62, 53 (-0.16) | 3.57, 38 (-0.1) | 3.22, 18 (+0.17) | 83.31, 30 (+0.11) | 5486 | 281張 | 53.7 | 52.5 | 54.2 | 51.0 |
| 2025-07-11 | 0.15, 2571 (0.0) | 2.39, 4901 (-0.01) | 2.78, 56 (-0.1) | 3.67, 39 (+0.02) | 3.05, 17 (+0.02) | 83.2, 29 (0.0) | 5492 | 134張 | 52.5 | 53.5 | 54.4 | 52.3 |
| 2025-07-04 | 0.15, 2575 (0.0) | 2.4, 4912 (0.0) | 2.88, 58 (+0.08) | 3.65, 39 (0.0) | 3.03, 17 (-0.01) | 83.2, 29 (0.0) | 5502 | 260張 | 53.8 | 53.7 | 54.4 | 52.8 |
| 2025-06-27 | 0.15, 2581 (0.0) | 2.4, 4935 (-0.02) | 2.8, 56 (+0.02) | 3.65, 39 (0.0) | 3.04, 17 (-0.17) | 83.2, 29 (+0.17) | 5526 | 767張 | 53.7 | 53.3 | 53.9 | 52.7 |
| 2025-06-20 | 0.15, 2581 (0.0) | 2.42, 4949 (0.0) | 2.78, 56 (+0.12) | 3.65, 39 (-0.11) | 3.21, 18 (-0.25) | 83.03, 29 (+0.34) | 5541 | 1300張 | 53.4 | 52.7 | 53.8 | 52.0 |
| 2025-06-13 | 0.15, 2585 (0.0) | 2.42, 4966 (-0.01) | 2.66, 53 (-0.07) | 3.76, 40 (+0.11) | 3.46, 19 (0.0) | 82.69, 29 (-0.13) | 5559 | 645張 | 52.7 | 53.2 | 53.3 | 51.6 |
| 2025-06-06 | 0.15, 2582 (0.0) | 2.43, 4970 (-0.02) | 2.73, 55 (0.0) | 3.65, 39 (+0.09) | 3.46, 19 (-0.03) | 82.82, 30 (+0.04) | 5563 | 332張 | 53.7 | 52.7 | 54.5 | 51.5 |
| 2025-05-29 | 0.15, 2586 (0.0) | 2.45, 4996 (0.0) | 2.73, 54 (+0.02) | 3.56, 38 (0.0) | 3.49, 19 (-0.01) | 82.78, 29 (0.0) | 5588 | 133張 | 52.8 | 52.1 | 52.8 | 51.7 |
| 2025-05-23 | 0.15, 2593 (0.0) | 2.45, 5010 (-0.01) | 2.71, 54 (-0.03) | 3.56, 38 (-0.11) | 3.5, 19 (-0.02) | 82.78, 29 (+0.1) | 5603 | 139張 | 52.4 | 52.0 | 52.4 | 51.4 |
| 2025-05-16 | 0.15, 2599 (0.0) | 2.46, 5018 (0.0) | 2.74, 55 (-0.03) | 3.67, 39 (+0.07) | 3.52, 19 (-0.01) | 82.68, 29 (-0.01) | 5611 | 145張 | 51.9 | 52.8 | 52.8 | 51.9 |
| 2025-05-09 | 0.15, 2605 (0.0) | 2.46, 5026 (0.0) | 2.77, 55 (+0.04) | 3.6, 38 (+0.01) | 3.53, 19 (-0.02) | 82.69, 29 (-0.03) | 5618 | 153張 | 52.5 | 52.6 | 53.5 | 51.5 |
| 2025-05-02 | 0.15, 2609 (0.0) | 2.46, 5033 (-0.02) | 2.73, 55 (-0.02) | 3.59, 38 (-0.01) | 3.55, 19 (-0.27) | 82.72, 29 (+0.26) | 5627 | 180張 | 52.6 | 53.2 | 53.2 | 52.4 |
| 2025-04-25 | 0.15, 2605 (0.0) | 2.48, 5055 (-0.01) | 2.75, 55 (0.0) | 3.6, 38 (-0.01) | 3.82, 20 (+0.03) | 82.46, 29 (0.0) | 5649 | 208張 | 53.2 | 52.7 | 53.5 | 52.4 |
| 2025-04-18 | 0.15, 2606 (0.0) | 2.49, 5065 (-0.01) | 2.75, 55 (+0.03) | 3.61, 38 (0.0) | 3.79, 20 (-0.42) | 82.46, 29 (+0.45) | 5660 | 803張 | 52.7 | 51.6 | 53.6 | 51.6 |
| 2025-04-11 | 0.15, 2593 (0.0) | 2.5, 5081 (-0.03) | 2.72, 54 (+0.13) | 3.61, 38 (-0.41) | 4.21, 22 (+0.16) | 82.01, 28 (+0.16) | 5683 | 2099張 | 52.0 | 50.0 | 52.7 | 47.2 |
| 2025-04-02 | 0.15, 2583 (0.0) | 2.53, 5114 (-0.01) | 2.59, 52 (-0.03) | 4.02, 42 (+0.09) | 4.05, 21 (0.0) | 81.85, 28 (-0.03) | 5722 | 293張 | 52.4 | 52.5 | 52.9 | 52.3 |
| 2025-03-28 | 0.15, 2581 (0.0) | 2.54, 5118 (+0.07) | 2.62, 53 (+0.08) | 3.93, 41 (-0.3) | 4.05, 21 (+0.18) | 81.88, 28 (-0.11) | 5729 | 2363張 | 53.0 | 56.0 | 56.2 | 52.4 |
| 2025-03-21 | 0.15, 2550 (0.0) | 2.47, 4986 (+0.03) | 2.54, 51 (+0.03) | 4.23, 45 (-0.06) | 3.87, 20 (-0.17) | 81.99, 27 (+0.19) | 5588 | 1296張 | 55.9 | 55.7 | 56.6 | 55.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 2544 (0.0) | 2.44, 4935 (+0.01) | 2.51, 51 (-0.16) | 4.29, 45 (+0.3) | 4.04, 21 (-0.22) | 81.8, 27 (-0.01) | 5541 | 1114張 | 55.8 | 56.3 | 56.3 | 55.0 |
| 2025-03-07 | 0.15, 2534 (0.0) | 2.43, 4885 (+0.01) | 2.67, 54 (+0.13) | 3.99, 43 (-0.06) | 4.26, 22 (0.0) | 81.81, 27 (-0.06) | 5487 | 918張 | 56.2 | 54.5 | 56.9 | 54.3 |
| 2025-02-27 | 0.15, 2544 (0.0) | 2.42, 4881 (+0.01) | 2.54, 52 (0.0) | 4.05, 43 (+0.01) | 4.26, 22 (0.0) | 81.87, 27 (-0.02) | 5484 | 123張 | 54.6 | 54.8 | 55.0 | 54.3 |
| 2025-02-21 | 0.15, 2547 (0.0) | 2.41, 4880 (+0.01) | 2.54, 52 (+0.03) | 4.04, 43 (+0.07) | 4.26, 22 (0.0) | 81.89, 27 (-0.06) | 5482 | 103張 | 54.8 | 55.2 | 55.2 | 54.6 |
| 2025-02-14 | 0.15, 2549 (0.0) | 2.4, 4870 (0.0) | 2.51, 51 (+0.08) | 3.97, 42 (+0.08) | 4.26, 22 (-0.47) | 81.95, 27 (+0.32) | 5472 | 2327張 | 55.0 | 54.4 | 55.3 | 54.4 |
| 2025-02-07 | 0.15, 2547 (0.0) | 2.4, 4865 (0.0) | 2.43, 50 (-0.27) | 3.89, 42 (+0.25) | 4.73, 25 (+0.02) | 81.63, 27 (-0.01) | 5469 | 284張 | 55.0 | 54.8 | 55.0 | 54.1 |
| 2025-01-24 | 0.15, 2555 (0.0) | 2.4, 4871 (0.0) | 2.7, 55 (+0.14) | 3.64, 39 (0.0) | 4.71, 25 (0.0) | 81.64, 27 (-0.06) | 5476 | 175張 | 54.8 | 54.3 | 55.0 | 54.0 |
| 2025-01-17 | 0.15, 2557 (0.0) | 2.4, 4876 (0.0) | 2.56, 52 (0.0) | 3.64, 39 (+0.03) | 4.71, 25 (-0.02) | 81.7, 28 (-0.03) | 5484 | 260張 | 54.3 | 53.2 | 54.5 | 52.4 |
| 2025-01-10 | 0.15, 2565 (0.0) | 2.4, 4878 (0.0) | 2.56, 53 (-0.01) | 3.61, 39 (0.0) | 4.73, 25 (0.0) | 81.73, 28 (+0.01) | 5487 | 148張 | 53.6 | 54.0 | 54.7 | 53.4 |
| 2025-01-03 | 0.15, 2565 (0.0) | 2.4, 4877 (-0.02) | 2.57, 53 (+0.08) | 3.61, 39 (-0.11) | 4.73, 25 (0.0) | 81.72, 27 (+0.1) | 5485 | 262張 | 54.2 | 55.8 | 56.2 | 54.0 |
| 2024-12-27 | 0.15, 2570 (0.0) | 2.42, 4897 (0.0) | 2.49, 51 (+0.03) | 3.72, 40 (-0.01) | 4.73, 25 (+0.01) | 81.62, 27 (+0.01) | 5505 | 102張 | 54.8 | 54.3 | 55.0 | 53.9 |
| 2024-12-20 | 0.15, 2550 (0.0) | 2.42, 4879 (+0.01) | 2.46, 50 (+0.09) | 3.73, 40 (-0.37) | 4.72, 25 (+0.46) | 81.61, 27 (-0.24) | 5486 | 204張 | 53.3 | 54.6 | 54.6 | 53.0 |
| 2024-12-13 | 0.15, 2550 (0.0) | 2.41, 4880 (+0.01) | 2.37, 49 (-0.01) | 4.1, 43 (+0.12) | 4.26, 23 (+0.14) | 81.85, 28 (-0.27) | 5484 | 128張 | 54.4 | 54.8 | 55.0 | 54.2 |
| 2024-12-06 | 0.15, 2548 (0.0) | 2.4, 4881 (0.0) | 2.38, 49 (+0.07) | 3.98, 42 (+0.01) | 4.12, 23 (+0.01) | 82.12, 29 (-0.1) | 5485 | 161張 | 54.8 | 55.3 | 55.3 | 54.3 |
| 2024-11-29 | 0.15, 2552 (0.0) | 2.4, 4878 (-0.01) | 2.31, 48 (-0.06) | 3.97, 42 (-0.09) | 4.11, 23 (+0.26) | 82.22, 30 (-0.11) | 5483 | 278張 | 55.3 | 55.9 | 56.6 | 54.5 |
| 2024-11-22 | 0.15, 2557 (0.0) | 2.41, 4890 (0.0) | 2.37, 49 (-0.06) | 4.06, 43 (+0.07) | 3.85, 22 (-0.01) | 82.33, 29 (0.0) | 5494 | 426張 | 55.6 | 54.8 | 56.0 | 54.8 |
| 2024-11-15 | 0.15, 2559 (0.0) | 2.41, 4900 (0.0) | 2.43, 50 (+0.16) | 3.99, 42 (-0.21) | 3.86, 22 (-0.01) | 82.33, 29 (+0.1) | 5505 | 400張 | 55.0 | 56.2 | 56.2 | 54.2 |
| 2024-11-08 | 0.15, 2568 (0.0) | 2.41, 4902 (+0.01) | 2.27, 47 (0.0) | 4.2, 44 (+0.44) | 3.87, 22 (-0.64) | 82.23, 28 (+0.19) | 5501 | 570張 | 55.9 | 55.7 | 56.8 | 55.5 |
| 2024-11-01 | 0.15, 2575 (0.0) | 2.4, 4898 (+0.01) | 2.27, 47 (0.0) | 3.76, 40 (-0.2) | 4.51, 25 (+0.2) | 82.04, 28 (-0.01) | 5497 | 478張 | 55.7 | 56.5 | 56.5 | 55.6 |
| 2024-10-25 | 0.15, 2572 (0.0) | 2.39, 4894 (-0.01) | 2.27, 47 (-0.01) | 3.96, 42 (0.0) | 4.31, 24 (-0.01) | 82.05, 28 (-0.01) | 5493 | 528張 | 56.1 | 57.6 | 57.6 | 55.7 |
| 2024-10-18 | 0.15, 2575 (0.0) | 2.4, 4897 (0.0) | 2.28, 47 (-0.03) | 3.96, 42 (-0.01) | 4.32, 24 (-0.29) | 82.06, 28 (+0.27) | 5494 | 191張 | 56.2 | 56.1 | 56.6 | 55.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 2585 (0.0) | 2.4, 4897 (0.0) | 2.31, 48 (0.0) | 3.97, 42 (-0.14) | 4.61, 25 (+0.26) | 81.79, 28 (-0.13) | 5492 | 525張 | 56.1 | 57.2 | 57.2 | 56.1 |
| 2024-10-04 | 0.15, 2586 (0.0) | 2.4, 4895 (-0.02) | 2.31, 48 (0.0) | 4.11, 43 (+0.01) | 4.35, 24 (-0.21) | 81.92, 28 (+0.2) | 5488 | 118張 | 57.2 | 57.3 | 57.3 | 56.6 |
| 2024-09-27 | 0.15, 2583 (0.0) | 2.42, 4898 (0.0) | 2.31, 48 (+0.01) | 4.1, 43 (+0.01) | 4.56, 25 (+0.25) | 81.72, 28 (-0.24) | 5492 | 209張 | 57.2 | 56.8 | 57.4 | 56.4 |
| 2024-09-20 | 0.15, 2580 (0.0) | 2.42, 4921 (0.0) | 2.3, 48 (+0.01) | 4.09, 43 (+0.13) | 4.31, 24 (+0.18) | 81.96, 28 (-0.3) | 5517 | 231張 | 56.9 | 56.1 | 57.0 | 55.5 |
| 2024-09-13 | 0.15, 2582 (0.0) | 2.42, 4925 (+0.01) | 2.29, 48 (-0.02) | 3.96, 42 (0.0) | 4.13, 23 (0.0) | 82.26, 29 (0.0) | 5522 | 160張 | 56.1 | 55.4 | 56.4 | 55.4 |
| 2024-09-06 | 0.15, 2587 (0.0) | 2.41, 4929 (+0.01) | 2.31, 48 (-0.12) | 3.96, 42 (-0.01) | 4.13, 23 (+0.02) | 82.26, 29 (+0.03) | 5524 | 491張 | 55.8 | 57.1 | 57.1 | 55.4 |
| 2024-08-30 | 0.15, 2593 (0.0) | 2.4, 4923 (+0.01) | 2.43, 50 (+0.1) | 3.97, 42 (-0.1) | 4.11, 23 (-0.2) | 82.23, 29 (+0.18) | 5518 | 403張 | 57.1 | 57.5 | 57.7 | 56.5 |
| 2024-08-23 | 0.15, 2596 (0.0) | 2.39, 4924 (+0.01) | 2.33, 48 (-0.05) | 4.07, 43 (-0.07) | 4.31, 24 (0.0) | 82.05, 30 (+0.07) | 5519 | 455張 | 57.6 | 57.6 | 57.7 | 56.5 |
| 2024-08-16 | 0.15, 2597 (0.0) | 2.38, 4920 (+0.01) | 2.38, 49 (-0.06) | 4.14, 44 (+0.08) | 4.31, 24 (+0.02) | 81.98, 29 (-0.03) | 5516 | 363張 | 57.6 | 56.9 | 57.6 | 56.5 |
| 2024-08-09 | 0.15, 2597 (0.0) | 2.37, 4908 (-0.01) | 2.44, 50 (+0.11) | 4.06, 43 (-0.12) | 4.29, 24 (-0.11) | 82.01, 29 (+0.06) | 5502 | 473張 | 56.6 | 58.8 | 58.8 | 56.1 |
| 2024-08-02 | 0.15, 2602 (0.0) | 2.38, 4931 (-0.02) | 2.33, 48 (+0.01) | 4.18, 44 (0.0) | 4.4, 24 (+0.05) | 81.95, 28 (0.0) | 5521 | 973張 | 59.0 | 56.9 | 59.0 | 56.3 |
| 2024-07-26 | 0.15, 2595 (0.0) | 2.4, 4941 (0.0) | 2.32, 48 (-0.01) | 4.18, 44 (0.0) | 4.35, 24 (+0.01) | 81.95, 28 (0.0) | 5533 | 224張 | 56.9 | 56.9 | 57.0 | 56.4 |
| 2024-07-19 | 0.15, 2593 (0.0) | 2.4, 4934 (+0.01) | 2.33, 48 (0.0) | 4.18, 44 (0.0) | 4.34, 24 (+0.01) | 81.95, 30 (0.0) | 5528 | 177張 | 56.6 | 57.0 | 57.1 | 56.5 |
| 2024-07-12 | 0.15, 2584 (0.0) | 2.39, 4924 (0.0) | 2.33, 48 (+0.06) | 4.18, 44 (-0.1) | 4.33, 24 (+0.02) | 81.95, 30 (0.0) | 5517 | 822張 | 56.9 | 57.0 | 57.2 | 56.6 |
| 2024-07-05 | 0.15, 2586 (0.0) | 2.39, 4928 (-0.02) | 2.27, 47 (+0.05) | 4.28, 45 (+0.05) | 4.31, 24 (-0.16) | 81.95, 30 (+0.12) | 5521 | 896張 | 57.0 | 57.0 | 57.3 | 56.5 |
| 2024-06-28 | 0.15, 2597 (0.0) | 2.41, 4949 (0.0) | 2.22, 46 (-0.09) | 4.23, 45 (+0.26) | 4.47, 24 (+0.12) | 81.83, 29 (-0.33) | 5540 | 689張 | 56.7 | 56.9 | 57.3 | 56.7 |
| 2024-06-21 | 0.15, 2585 (0.0) | 2.41, 4944 (-0.02) | 2.31, 48 (-0.05) | 3.97, 42 (+0.18) | 4.35, 24 (+0.43) | 82.16, 29 (-0.56) | 5534 | 964張 | 57.3 | 56.8 | 57.5 | 56.7 |
| 2024-06-14 | 0.15, 2578 (0.0) | 2.43, 4951 (-0.04) | 2.36, 50 (-0.09) | 3.79, 40 (+0.13) | 3.92, 22 (+0.14) | 82.72, 29 (-0.14) | 5540 | 781張 | 56.8 | 56.8 | 57.8 | 56.5 |
| 2024-06-07 | 0.15, 2583 (0.0) | 2.47, 4981 (0.0) | 2.45, 52 (+0.06) | 3.66, 39 (+0.1) | 3.78, 21 (-0.16) | 82.86, 29 (+0.07) | 5570 | 1175張 | 56.9 | 57.0 | 57.3 | 56.8 |
| 2024-05-31 | 0.15, 2582 (0.0) | 2.47, 4988 (+0.01) | 2.39, 50 (+0.01) | 3.56, 38 (0.0) | 3.94, 22 (-0.26) | 82.79, 29 (+0.26) | 5578 | 259張 | 57.0 | 56.4 | 57.1 | 56.4 |
| 2024-05-24 | 0.15, 2586 (0.0) | 2.46, 4997 (0.0) | 2.38, 49 (+0.03) | 3.56, 38 (+0.03) | 4.2, 23 (+0.34) | 82.53, 28 (-0.44) | 5589 | 860張 | 56.5 | 57.4 | 57.4 | 56.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 2590 (0.0) | 2.46, 4982 (+0.03) | 2.35, 49 (-0.03) | 3.53, 38 (-0.02) | 3.86, 22 (-0.01) | 82.97, 29 (0.0) | 5572 | 305張 | 57.3 | 57.0 | 57.7 | 56.8 |
| 2024-05-10 | 0.15, 2583 (0.0) | 2.43, 4954 (+0.01) | 2.38, 50 (-0.03) | 3.55, 38 (-0.01) | 3.87, 22 (-0.17) | 82.97, 29 (+0.24) | 5547 | 246張 | 57.0 | 57.1 | 57.6 | 56.8 |
| 2024-05-03 | 0.15, 2582 (0.0) | 2.42, 4939 (0.0) | 2.41, 50 (+0.09) | 3.56, 38 (-0.02) | 4.04, 23 (+0.17) | 82.73, 27 (-0.22) | 5535 | 299張 | 57.1 | 56.8 | 57.8 | 56.7 |
| 2024-04-26 | 0.15, 2595 (0.0) | 2.42, 4948 (-0.01) | 2.32, 48 (+0.01) | 3.58, 38 (-0.14) | 3.87, 22 (-0.14) | 82.95, 29 (+0.25) | 5541 | 459張 | 56.8 | 56.2 | 57.3 | 56.0 |
| 2024-04-19 | 0.15, 2589 (0.0) | 2.43, 4967 (+0.01) | 2.31, 48 (-0.01) | 3.72, 39 (+0.13) | 4.01, 22 (-0.19) | 82.7, 27 (0.0) | 5560 | 476張 | 56.2 | 55.9 | 56.6 | 55.9 |
| 2024-04-12 | 0.15, 2586 (0.0) | 2.42, 4977 (-0.02) | 2.32, 49 (-0.08) | 3.59, 38 (-0.07) | 4.2, 23 (-0.04) | 82.7, 27 (+0.27) | 5566 | 345張 | 56.1 | 56.1 | 56.7 | 55.6 |
| 2024-04-03 | 0.15, 2572 (0.0) | 2.44, 4971 (+0.01) | 2.4, 50 (+0.11) | 3.66, 39 (-0.07) | 4.24, 23 (0.0) | 82.43, 27 (0.0) | 5567 | 238張 | 56.1 | 56.1 | 56.4 | 55.9 |
| 2024-03-29 | 0.15, 2562 (0.0) | 2.43, 4960 (+0.04) | 2.29, 48 (+0.09) | 3.73, 40 (-0.25) | 4.24, 23 (+0.64) | 82.43, 27 (-0.43) | 5557 | 2274張 | 56.0 | 58.5 | 60.0 | 55.6 |
| 2024-03-22 | 0.15, 2530 (0.0) | 2.39, 4877 (+0.06) | 2.2, 46 (-0.12) | 3.98, 42 (+0.14) | 3.6, 20 (-0.26) | 82.86, 27 (+0.13) | 5480 | 3661張 | 58.4 | 57.5 | 58.7 | 57.5 |
| 2024-03-15 | 0.15, 2536 (0.0) | 2.33, 4811 (+0.04) | 2.32, 48 (+0.11) | 3.84, 41 (-0.08) | 3.86, 21 (0.0) | 82.73, 26 (-0.03) | 5413 | 1537張 | 57.5 | 57.0 | 57.9 | 56.9 |
| 2024-03-08 | 0.15, 2539 (0.0) | 2.29, 4751 (+0.01) | 2.21, 45 (+0.08) | 3.92, 42 (-0.13) | 3.86, 21 (-0.5) | 82.76, 28 (+0.61) | 5350 | 1539張 | 56.9 | 56.7 | 57.1 | 56.4 |
| 2024-03-01 | 0.15, 2543 (0.0) | 2.28, 4748 (0.0) | 2.13, 43 (+0.02) | 4.05, 43 (+0.05) | 4.36, 22 (+0.67) | 82.15, 27 (-0.71) | 5346 | 2422張 | 56.7 | 56.3 | 57.4 | 56.0 |
| 2024-02-23 | 0.15, 2535 (0.0) | 2.28, 4734 (-0.01) | 2.11, 42 (0.0) | 4.0, 42 (-0.07) | 3.69, 20 (0.0) | 82.86, 27 (+0.07) | 5328 | 263張 | 56.6 | 56.6 | 56.7 | 55.9 |
| 2024-02-16 | 0.15, 2536 (0.0) | 2.29, 4742 (0.0) | 2.11, 42 (-0.05) | 4.07, 43 (0.0) | 3.69, 20 (0.0) | 82.79, 26 (0.0) | 5335 | 203張 | 56.5 | 56.0 | 56.9 | 55.5 |
| 2024-02-07 | 0.15, 2534 (0.0) | 2.29, 4734 (+0.02) | 2.16, 43 (+0.04) | 4.07, 43 (+0.2) | 3.69, 20 (-0.28) | 82.79, 26 (0.0) | 5326 | 267張 | 56.0 | 55.0 | 56.0 | 54.9 |
| 2024-02-02 | 0.15, 2535 (0.0) | 2.27, 4730 (+0.02) | 2.12, 42 (-0.04) | 3.87, 41 (-0.03) | 3.97, 22 (+0.3) | 82.79, 26 (-0.33) | 5319 | 1090張 | 54.9 | 55.3 | 55.3 | 54.6 |
| 2024-01-26 | 0.15, 2538 (0.0) | 2.25, 4716 (+0.01) | 2.16, 43 (-0.1) | 3.9, 41 (+0.11) | 3.67, 20 (0.0) | 83.12, 26 (-0.04) | 5299 | 123張 | 55.5 | 54.9 | 55.8 | 54.6 |
| 2024-01-19 | 0.15, 2545 (0.0) | 2.24, 4722 (0.0) | 2.26, 45 (-0.09) | 3.79, 40 (+0.07) | 3.67, 20 (0.0) | 83.16, 26 (0.0) | 5305 | 183張 | 54.9 | 55.5 | 55.8 | 54.2 |
| 2024-01-12 | 0.15, 2544 (0.0) | 2.24, 4717 (+0.03) | 2.35, 47 (+0.01) | 3.72, 39 (+0.01) | 3.67, 20 (+0.01) | 83.16, 26 (0.0) | 5297 | 171張 | 55.4 | 56.0 | 56.2 | 53.5 |
| 2024-01-05 | 0.15, 2546 (0.0) | 2.21, 4699 (0.0) | 2.34, 47 (-0.09) | 3.71, 39 (+0.06) | 3.66, 20 (-0.39) | 83.16, 26 (+0.34) | 5282 | 86張 | 55.9 | 56.5 | 56.6 | 55.6 |
| 2023-12-29 | 0.15, 2547 (0.0) | 2.21, 4703 (+0.01) | 2.43, 49 (+0.11) | 3.65, 38 (-0.06) | 4.05, 22 (-0.02) | 82.82, 27 (+0.01) | 5288 | 252張 | 56.6 | 55.8 | 57.0 | 55.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.15, 2550 (0.0) | 2.2, 4705 (0.0) | 2.32, 47 (-0.01) | 3.71, 39 (-0.15) | 4.07, 22 (+0.13) | 82.81, 27 (0.0) | 5290 | 141張 | 55.7 | 55.7 | 56.7 | 55.5 |
| 2023-12-15 | 0.15, 2537 (0.0) | 2.2, 4677 (+0.02) | 2.33, 47 (+0.04) | 3.86, 40 (0.0) | 3.94, 21 (-0.01) | 82.81, 27 (0.0) | 5262 | 283張 | 55.6 | 55.8 | 56.2 | 55.4 |
| 2023-12-08 | 0.15, 2522 (0.0) | 2.18, 4643 (-0.01) | 2.29, 46 (+0.07) | 3.86, 40 (-0.07) | 3.95, 21 (0.0) | 82.81, 27 (0.0) | 5230 | 49張 | 55.8 | 55.8 | 55.8 | 55.0 |
| 2023-12-01 | 0.15, 2531 (0.0) | 2.19, 4649 (0.0) | 2.22, 45 (0.0) | 3.93, 41 (0.0) | 3.95, 21 (-0.01) | 82.81, 27 (0.0) | 5234 | 67張 | 55.5 | 55.8 | 56.1 | 55.2 |
| 2023-11-24 | 0.15, 2527 (0.0) | 2.19, 4645 (-0.01) | 2.22, 45 (+0.06) | 3.93, 41 (-0.07) | 3.96, 21 (-0.01) | 82.81, 27 (0.0) | 5228 | 126張 | 55.8 | 56.5 | 56.8 | 55.0 |
| 2023-11-17 | 0.15, 2526 (0.0) | 2.2, 4651 (-0.02) | 2.16, 44 (-0.07) | 4.0, 42 (+0.07) | 3.97, 21 (0.0) | 82.81, 27 (+0.01) | 5233 | 117張 | 56.0 | 54.5 | 56.0 | 54.3 |
| 2023-11-10 | 0.15, 2530 (0.0) | 2.22, 4665 (-0.01) | 2.23, 45 (0.0) | 3.93, 41 (0.0) | 3.97, 21 (+0.01) | 82.8, 27 (0.0) | 5246 | 39張 | 54.9 | 54.5 | 55.0 | 54.1 |
| 2023-11-03 | 0.15, 2533 (0.0) | 2.23, 4671 (+0.01) | 2.23, 45 (0.0) | 3.93, 41 (0.0) | 3.96, 21 (0.0) | 82.8, 27 (0.0) | 5253 | 61張 | 54.0 | 54.5 | 54.6 | 53.6 |
| 2023-10-27 | 0.15, 2545 (0.0) | 2.22, 4680 (0.0) | 2.23, 45 (-0.04) | 3.93, 41 (0.0) | 3.96, 21 (+0.01) | 82.8, 27 (0.0) | 5263 | 167張 | 54.9 | 55.1 | 55.1 | 53.3 |
| 2023-10-20 | 0.15, 2540 (0.0) | 2.22, 4672 (0.0) | 2.27, 46 (-0.04) | 3.93, 41 (-0.02) | 3.95, 21 (+0.03) | 82.8, 27 (0.0) | 5253 | 33張 | 55.0 | 55.5 | 56.0 | 55.0 |
| 2023-10-13 | 0.15, 2540 (0.0) | 2.22, 4669 (0.0) | 2.31, 47 (+0.04) | 3.95, 41 (0.0) | 3.92, 21 (-0.01) | 82.8, 27 (0.0) | 5250 | 159張 | 55.7 | 55.6 | 56.4 | 55.6 |
| 2023-10-06 | 0.15, 2550 (0.0) | 2.22, 4687 (0.0) | 2.27, 46 (-0.04) | 3.95, 41 (0.0) | 3.93, 21 (0.0) | 82.8, 27 (0.0) | 5268 | 124張 | 55.6 | 54.9 | 56.2 | 54.9 |
| 2023-09-28 | 0.15, 2543 (0.0) | 2.22, 4679 (0.0) | 2.31, 47 (+0.06) | 3.95, 41 (-0.07) | 3.93, 21 (0.0) | 82.8, 27 (0.0) | 5260 | 146張 | 54.9 | 55.9 | 56.2 | 54.6 |
| 2023-09-22 | 0.15, 2550 (0.0) | 2.22, 4684 (0.0) | 2.25, 46 (0.0) | 4.02, 42 (+0.1) | 3.93, 21 (-0.11) | 82.8, 27 (0.0) | 5266 | 80張 | 55.9 | 56.1 | 56.9 | 55.8 |
| 2023-09-15 | 0.15, 2549 (0.0) | 2.22, 4681 (0.0) | 2.25, 46 (0.0) | 3.92, 41 (-0.01) | 4.04, 22 (+0.02) | 82.8, 27 (0.0) | 5261 | 94張 | 56.6 | 56.4 | 57.0 | 54.6 |
| 2023-09-08 | 0.15, 2551 (0.0) | 2.22, 4695 (+0.01) | 2.25, 46 (0.0) | 3.93, 41 (-0.11) | 4.02, 22 (+0.29) | 82.8, 27 (-0.18) | 5277 | 69張 | 56.4 | 56.2 | 58.4 | 55.9 |
| 2023-09-01 | 0.15, 2554 (0.0) | 2.21, 4690 (-0.01) | 2.25, 46 (0.0) | 4.04, 42 (+0.02) | 3.73, 20 (-0.01) | 82.98, 28 (0.0) | 5271 | 64張 | 57.0 | 56.9 | 58.3 | 56.5 |
| 2023-08-25 | 0.15, 2549 (0.0) | 2.22, 4694 (0.0) | 2.25, 46 (0.0) | 4.02, 42 (+0.01) | 3.74, 20 (0.0) | 82.98, 28 (+0.01) | 5276 | 76張 | 56.5 | 56.4 | 56.6 | 55.9 |
| 2023-08-18 | 0.15, 2550 (0.0) | 2.22, 4693 (0.0) | 2.25, 46 (+0.06) | 4.01, 42 (-0.05) | 3.74, 20 (0.0) | 82.97, 28 (+0.03) | 5278 | 228張 | 56.5 | 56.9 | 56.9 | 55.5 |