- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.8 (-0.97%) | 2177 | -67.0 | 0 | -1.0 | 0 | 0.0% | 0.73 (-0.02) | 1771 (18.58%) |
| 2026-07-16 | 41.2 (2.74%) | 2244 | 35.0 | 1 | -4.0 | 0 | 0.04% | 0.75 (0.01) | 1493 (2.73%) |
| 2026-07-15 | 40.1 (-1.11%) | 2209 | 34.0 | 5 | 0.0 | 0 | 0.23% | 0.74 (0.01) | 1453 (13.91%) |
| 2026-07-14 | 40.55 (-0.98%) | 2175 | 58.0 | 5 | 0.0 | 4 | 0.23% | 0.73 (0.02) | 1276 (-6.38%) |
| 2026-07-13 | 40.95 (4.2%) | 2117 | -5.0 | 5 | 0.0 | 0 | 0.24% | 0.71 (0.0) | 1363 (235.33%) |
| 2026-07-09 | 39.3 (0.38%) | 2122 | -10.0 | 5 | 0.0 | 0 | 0.24% | 0.71 (0.0) | 406 (-42.39%) |
| 2026-07-08 | 39.15 (-1.63%) | 2132 | -38.0 | 5 | 0.0 | 0 | 0.23% | 0.71 (-0.02) | 705 (-22.87%) |
| 2026-07-07 | 39.8 (0.25%) | 2170 | -21.0 | 5 | 0.0 | 0 | 0.23% | 0.73 (0.0) | 915 (-4.84%) |
| 2026-07-06 | 39.7 (1.02%) | 2191 | -55.0 | 5 | 0.0 | 0 | 0.23% | 0.73 (-0.02) | 961 (39.32%) |
| 2026-07-03 | 39.3 (0.51%) | 2246 | -37.0 | 5 | 0.0 | 0 | 0.22% | 0.75 (-0.02) | 690 (3.86%) |
| 2026-07-02 | 39.1 (-0.38%) | 2283 | 0.0 | 5 | 0.0 | 0 | 0.22% | 0.77 (0.0) | 664 (-47.49%) |
| 2026-07-01 | 39.25 (0.9%) | 2283 | 0.0 | 5 | 0.0 | 0 | 0.22% | 0.77 (0.0) | 1265 (44.08%) |
| 2026-06-30 | 38.9 (-1.02%) | 2283 | 16.0 | 5 | 0.0 | 0 | 0.22% | 0.77 (0.01) | 878 (19.88%) |
| 2026-06-29 | 39.3 (3.15%) | 2267 | -54.0 | 5 | 0.0 | 0 | 0.22% | 0.76 (-0.02) | 732 (-35.78%) |
| 2026-06-26 | 38.1 (-2.18%) | 2321 | -12.0 | 5 | 0.0 | 0 | 0.22% | 0.78 (0.0) | 1140 (63.89%) |
| 2026-06-25 | 38.95 (-0.38%) | 2333 | -13.0 | 5 | 0.0 | 0 | 0.21% | 0.78 (-0.01) | 696 (-26.74%) |
| 2026-06-24 | 39.1 (1.16%) | 2346 | -30.0 | 5 | 0.0 | 0 | 0.21% | 0.79 (-0.01) | 950 (-11.04%) |
| 2026-06-23 | 38.65 (0.0%) | 2376 | -62.0 | 5 | 0.0 | 0 | 0.21% | 0.8 (-0.02) | 1068 (-39.87%) |
| 2026-06-22 | 38.65 (-3.25%) | 2438 | 88.0 | 5 | 0.0 | 0 | 0.21% | 0.82 (0.03) | 1776 (0.26%) |
| 2026-06-18 | 39.95 (1.4%) | 2350 | 83.0 | 5 | -4.0 | 0 | 0.21% | 0.79 (0.03) | 1771 (98.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 39.4 (1.29%) | 2267 | -33.0 | 9 | 0.0 | 0 | 0.4% | 0.76 (-0.01) | 891 (-32.2%) |
| 2026-06-16 | 38.9 (-0.26%) | 2300 | -17.0 | 9 | 0.0 | 0 | 0.39% | 0.77 (-0.01) | 1314 (12.63%) |
| 2026-06-15 | 39.0 (0.52%) | 2317 | -35.0 | 9 | -20.0 | 0 | 0.39% | 0.78 (-0.01) | 1167 (-43.03%) |
| 2026-06-12 | 38.8 (-0.26%) | 2352 | 8.0 | 29 | 0.0 | 0 | 1.23% | 0.79 (0.0) | 2048 (-43.12%) |
| 2026-06-11 | 38.9 (-1.14%) | 2344 | 223.0 | 29 | 24.0 | 0 | 1.24% | 0.79 (0.08) | 3602 (-12.49%) |
| 2026-06-10 | 39.35 (6.64%) | 2121 | 62.0 | 5 | 0.0 | 0 | 0.24% | 0.71 (0.02) | 4116 (427.51%) |
| 2026-06-09 | 36.9 (0.82%) | 2059 | -103.0 | 5 | 0.0 | 0 | 0.24% | 0.69 (-0.03) | 780 (-38.02%) |
| 2026-06-08 | 36.6 (-2.01%) | 2162 | -144.0 | 5 | 0.0 | 0 | 0.23% | 0.72 (-0.05) | 1259 (-5.8%) |
| 2026-06-05 | 37.35 (-2.1%) | 2306 | 74.0 | 5 | 0.0 | 0 | 0.22% | 0.77 (0.02) | 1336 (-58.66%) |
| 2026-06-04 | 38.15 (4.52%) | 2232 | 351.0 | 5 | 0.0 | 0 | 0.22% | 0.75 (0.12) | 3232 (190.5%) |
| 2026-06-03 | 36.5 (1.39%) | 1881 | -5.0 | 5 | 0.0 | 0 | 0.27% | 0.63 (0.0) | 1112 (-39.82%) |
| 2026-06-02 | 36.0 (-1.91%) | 1886 | 13.0 | 5 | 0.0 | 0 | 0.27% | 0.63 (0.0) | 1849 (-43.09%) |
| 2026-06-01 | 36.7 (0.27%) | 1873 | 44.0 | 5 | -35.0 | 0 | 0.27% | 0.63 (0.02) | 3249 (22.85%) |
| 2026-05-29 | 36.6 (6.09%) | 1829 | 15.0 | 40 | 37.0 | 0 | 2.19% | 0.61 (0.0) | 2644 (-9.34%) |
| 2026-05-28 | 34.5 (3.92%) | 1814 | -95.0 | 3 | -20.0 | 0 | 0.17% | 0.61 (-0.03) | 2917 (-40.7%) |
| 2026-05-27 | 33.2 (-4.18%) | 1909 | -409.0 | 23 | 2.0 | 0 | 1.2% | 0.64 (-0.14) | 4919 (23.69%) |
| 2026-05-26 | 34.65 (-5.33%) | 2318 | -386.0 | 21 | 0.0 | 0 | 0.91% | 0.78 (-0.13) | 3977 (-17.56%) |
| 2026-05-25 | 36.6 (-4.19%) | 2704 | -274.0 | 21 | -1.0 | 0 | 0.78% | 0.91 (-0.09) | 4824 (646.89%) |
| 2026-05-22 | 38.2 (-0.52%) | 2978 | 15.0 | 22 | 0.0 | 0 | 0.74% | 1.0 (0.01) | 645 (7.84%) |
| 2026-05-21 | 38.4 (0.13%) | 2963 | 4.0 | 22 | 0.0 | 0 | 0.74% | 0.99 (0.0) | 598 (-22.75%) |
| 2026-05-20 | 38.35 (0.52%) | 2959 | 12.0 | 22 | 0.0 | 0 | 0.74% | 0.99 (0.0) | 775 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.15 (1.06%) | 2947 | -43.0 | 22 | 2.0 | 0 | 0.75% | 0.99 (-0.01) | 997 (-14.64%) |
| 2026-05-18 | 37.75 (-0.92%) | 2990 | 4.0 | 20 | 0.0 | 0 | 0.67% | 1.0 (0.0) | 1168 (-36.88%) |
| 2026-05-15 | 38.1 (-1.42%) | 2986 | 66.0 | 20 | 0.0 | 0 | 0.67% | 1.0 (0.02) | 1851 (20.24%) |
| 2026-05-14 | 38.65 (-1.65%) | 2920 | 38.0 | 20 | 0.0 | 0 | 0.68% | 0.98 (0.01) | 1539 (36.66%) |
| 2026-05-13 | 39.3 (0.64%) | 2882 | -14.0 | 20 | 0.0 | 0 | 0.69% | 0.97 (0.0) | 1126 (-14.84%) |
| 2026-05-12 | 39.05 (-1.76%) | 2896 | 36.0 | 20 | -3.0 | 0 | 0.69% | 0.97 (0.01) | 1322 (-25.61%) |
| 2026-05-11 | 39.75 (1.02%) | 2860 | -21.0 | 23 | -8.0 | 0 | 0.8% | 0.96 (-0.01) | 1778 (52.42%) |
| 2026-05-08 | 39.35 (0.0%) | 2881 | 4.0 | 31 | 0.0 | 0 | 1.08% | 0.97 (0.01) | 1166 (-26.09%) |
| 2026-05-07 | 39.35 (-0.88%) | 2877 | 5.0 | 31 | 10.0 | 0 | 1.08% | 0.96 (0.0) | 1578 (6.02%) |
| 2026-05-06 | 39.7 (-0.5%) | 2872 | -103.0 | 21 | 0.0 | 0 | 0.73% | 0.96 (-0.04) | 1488 (-9.26%) |
| 2026-05-05 | 39.9 (-0.99%) | 2975 | 22.0 | 21 | 0.0 | 0 | 0.71% | 1.0 (0.01) | 1640 (14.72%) |
| 2026-05-04 | 40.3 (-1.71%) | 2953 | 33.0 | 21 | 0.0 | 0 | 0.71% | 0.99 (0.01) | 1430 (47.0%) |
| 2026-04-30 | 41.0 (-1.2%) | 2920 | 27.0 | 21 | -2.0 | 0 | 0.72% | 0.98 (0.01) | 973 (-6.08%) |
| 2026-04-29 | 41.5 (0.61%) | 2893 | -17.0 | 23 | 0.0 | 0 | 0.8% | 0.97 (-0.01) | 1036 (-36.53%) |
| 2026-04-28 | 41.25 (0.49%) | 2910 | -4.0 | 23 | 0.0 | 0 | 0.79% | 0.98 (0.0) | 1632 (-48.59%) |
| 2026-04-27 | 41.05 (-5.09%) | 2914 | 74.0 | 23 | 19.0 | 0 | 0.79% | 0.98 (0.03) | 3174 (78.07%) |
| 2026-04-24 | 43.25 (-2.48%) | 2840 | 26.0 | 4 | 0.0 | 0 | 0.14% | 0.95 (0.01) | 1782 (44.52%) |
| 2026-04-23 | 44.35 (-1.0%) | 2814 | -15.0 | 4 | 1.0 | 0 | 0.14% | 0.94 (-0.01) | 1233 (-1.12%) |
| 2026-04-22 | 44.8 (-1.21%) | 2829 | 33.0 | 3 | 1.0 | 0 | 0.11% | 0.95 (0.01) | 1247 (-4.84%) |
| 2026-04-21 | 45.35 (-1.31%) | 2796 | -79.0 | 2 | 2.0 | 0 | 0.07% | 0.94 (-0.02) | 1311 (-8.44%) |
| 2026-04-20 | 45.95 (-1.61%) | 2875 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 1432 (44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.7 (-0.53%) | 2877 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 991 (-11.51%) |
| 2026-04-16 | 46.95 (-0.63%) | 2908 | 70.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.02) | 1120 (53.76%) |
| 2026-04-15 | 47.25 (-0.53%) | 2838 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 728 (-8.52%) |
| 2026-04-14 | 47.5 (0.0%) | 2830 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 796 (40.35%) |
| 2026-04-13 | 47.5 (-0.52%) | 2834 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 567 (49.27%) |
| 2026-04-10 | 47.75 (0.0%) | 2844 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 380 (-0.74%) |
| 2026-04-09 | 47.75 (-0.42%) | 2819 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 383 (-34.57%) |
| 2026-04-08 | 47.95 (0.0%) | 2829 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 585 (46.52%) |
| 2026-04-07 | 47.95 (0.84%) | 2838 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 399 (-16.59%) |
| 2026-04-02 | 47.55 (-0.73%) | 2849 | -46.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 479 (1.69%) |
| 2026-04-01 | 47.9 (0.0%) | 2895 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 471 (-12.85%) |
| 2026-03-31 | 47.9 (-0.21%) | 2890 | -53.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 540 (-3.99%) |
| 2026-03-30 | 48.0 (-1.03%) | 2943 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.0) | 562 (36.31%) |
| 2026-03-27 | 48.5 (0.0%) | 2947 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.01) | 412 (-24.85%) |
| 2026-03-26 | 48.5 (-0.41%) | 2973 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 549 (25.68%) |
| 2026-03-25 | 48.7 (1.88%) | 2968 | 7.0 | 0 | -11.0 | 0 | 0.0% | 1.0 (0.01) | 437 (-21.9%) |
| 2026-03-24 | 47.8 (0.21%) | 2961 | -9.0 | 11 | -2.0 | 0 | 0.37% | 0.99 (-0.01) | 559 (-44.9%) |
| 2026-03-23 | 47.7 (-0.93%) | 2970 | -14.0 | 13 | 2.0 | 0 | 0.44% | 1.0 (0.0) | 1016 (53.06%) |
| 2026-03-20 | 48.15 (-0.21%) | 2984 | 30.0 | 11 | 0.0 | 0 | 0.37% | 1.0 (0.01) | 663 (14.41%) |
| 2026-03-19 | 48.25 (-1.03%) | 2954 | 1.0 | 11 | 0.0 | 0 | 0.37% | 0.99 (0.0) | 580 (-49.59%) |
| 2026-03-18 | 48.75 (-1.81%) | 2953 | 8.0 | 11 | 0.0 | 0 | 0.37% | 0.99 (0.0) | 1151 (32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.65 (1.85%) | 2945 | -36.0 | 11 | 0.0 | 0 | 0.37% | 0.99 (-0.01) | 865 (4.24%) |
| 2026-03-16 | 48.75 (1.99%) | 2981 | -31.0 | 11 | -2.0 | 0 | 0.37% | 1.0 (-0.01) | 830 (-42.62%) |
| 2026-03-13 | 47.8 (-0.42%) | 3012 | 16.0 | 13 | 0.0 | 0 | 0.43% | 1.01 (0.01) | 1447 (7.77%) |
| 2026-03-12 | 48.0 (-1.23%) | 2996 | -13.0 | 13 | 2.0 | 0 | 0.43% | 1.0 (-0.01) | 1343 (-25.56%) |
| 2026-03-11 | 48.6 (-0.82%) | 3009 | 155.0 | 11 | 0.0 | 0 | 0.37% | 1.01 (0.05) | 1804 (266.75%) |
| 2026-03-10 | 49.0 (2.08%) | 2854 | 31.0 | 11 | 0.0 | 0 | 0.39% | 0.96 (0.01) | 492 (-51.7%) |
| 2026-03-09 | 48.0 (-3.23%) | 2823 | -3.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 1018 (59.42%) |
| 2026-03-06 | 49.6 (2.06%) | 2826 | -1.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 639 (49.1%) |
| 2026-03-05 | 48.6 (1.25%) | 2827 | 4.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 428 (-53.99%) |
| 2026-03-04 | 48.0 (-2.14%) | 2823 | -12.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 931 (2.44%) |
| 2026-03-03 | 49.05 (-1.9%) | 2835 | 15.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 909 (-9.29%) |
| 2026-03-02 | 50.0 (2.04%) | 2820 | -9.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.0) | 1002 (1.87%) |
| 2026-02-26 | 49.0 (-0.51%) | 2829 | 26.0 | 11 | 0.0 | 0 | 0.39% | 0.95 (0.01) | 984 (34.45%) |
| 2026-02-25 | 49.25 (-0.51%) | 2803 | 22.0 | 11 | 0.0 | 0 | 0.39% | 0.94 (0.01) | 732 (-37.81%) |
| 2026-02-24 | 49.5 (-0.1%) | 2781 | 21.0 | 11 | 0.0 | 0 | 0.4% | 0.93 (0.0) | 1177 (-22.72%) |
| 2026-02-23 | 49.55 (2.06%) | 2760 | -20.0 | 11 | 0.0 | 0 | 0.4% | 0.93 (0.0) | 1523 (19.47%) |
| 2026-02-11 | 48.55 (0.1%) | 2780 | -17.0 | 11 | 0.0 | 0 | 0.4% | 0.93 (-0.01) | 1275 (26.46%) |
| 2026-02-10 | 48.5 (1.68%) | 2797 | -143.0 | 11 | -2.0 | 0 | 0.39% | 0.94 (-0.05) | 1008 (75.92%) |
| 2026-02-09 | 47.7 (-0.42%) | 2940 | -38.0 | 13 | -1.0 | 0 | 0.44% | 0.99 (-0.01) | 573 (-27.06%) |
| 2026-02-06 | 47.9 (0.84%) | 2978 | -6.0 | 14 | -1.0 | 0 | 0.47% | 1.0 (0.0) | 785 (65.66%) |
| 2026-02-05 | 47.5 (1.06%) | 2984 | -7.0 | 15 | 1.0 | 0 | 0.5% | 1.0 (0.0) | 474 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.0 (0.86%) | 2991 | -22.0 | 14 | -1.0 | 0 | 0.47% | 1.0 (-0.01) | 446 (-54.5%) |
| 2026-02-03 | 46.6 (0.11%) | 3013 | -14.0 | 15 | 1.0 | 0 | 0.5% | 1.01 (0.0) | 980 (1.15%) |
| 2026-02-02 | 46.55 (-1.79%) | 3027 | -169.0 | 14 | 4.0 | 0 | 0.46% | 1.01 (-0.06) | 969 (8.04%) |
| 2026-01-30 | 47.4 (-1.35%) | 3196 | 43.0 | 10 | 2.0 | 0 | 0.31% | 1.07 (0.01) | 897 (10.86%) |
| 2026-01-29 | 48.05 (0.1%) | 3153 | -41.0 | 8 | 0.0 | 0 | 0.25% | 1.06 (-0.01) | 809 (76.9%) |
| 2026-01-28 | 48.0 (0.52%) | 3194 | 1.0 | 8 | 6.0 | 0 | 0.25% | 1.07 (0.0) | 457 (-47.75%) |
| 2026-01-27 | 47.75 (-0.52%) | 3193 | 51.0 | 2 | 0.0 | 0 | 0.06% | 1.07 (0.02) | 875 (92.01%) |
| 2026-01-26 | 48.0 (-0.62%) | 3142 | -14.0 | 2 | 0.0 | 0 | 0.06% | 1.05 (-0.01) | 456 (-13.41%) |
| 2026-01-23 | 48.3 (-2.03%) | 3156 | 35.0 | 2 | 0.0 | 0 | 0.06% | 1.06 (0.01) | 526 (-41.1%) |
| 2026-01-22 | 49.3 (1.34%) | 3121 | 195.0 | 2 | 0.0 | 0 | 0.06% | 1.05 (0.07) | 894 (-0.78%) |
| 2026-01-21 | 48.65 (1.35%) | 2926 | 19.0 | 2 | 0.0 | 0 | 0.07% | 0.98 (0.01) | 901 (80.68%) |
| 2026-01-20 | 48.0 (-0.31%) | 2907 | 74.0 | 2 | 0.0 | 0 | 0.07% | 0.97 (0.02) | 498 (-11.34%) |
| 2026-01-19 | 48.15 (0.52%) | 2833 | -6.0 | 2 | 0.0 | 0 | 0.07% | 0.95 (0.0) | 562 (-41.46%) |
| 2026-01-16 | 47.9 (-1.44%) | 2839 | -34.0 | 2 | -4.0 | 0 | 0.07% | 0.95 (-0.01) | 960 (85.8%) |
| 2026-01-15 | 48.6 (-1.42%) | 2873 | 2.0 | 6 | 0.0 | 0 | 0.21% | 0.96 (0.0) | 517 (-21.02%) |
| 2026-01-14 | 49.3 (1.96%) | 2871 | 15.0 | 6 | 0.0 | 0 | 0.21% | 0.96 (0.0) | 654 (53.75%) |
| 2026-01-13 | 48.35 (0.0%) | 2856 | 12.0 | 6 | -1.0 | 0 | 0.21% | 0.96 (0.01) | 425 (-12.09%) |
| 2026-01-12 | 48.35 (0.31%) | 2844 | -2.0 | 7 | 0.0 | 0 | 0.25% | 0.95 (0.0) | 484 (-7.2%) |
| 2026-01-09 | 48.2 (1.05%) | 2846 | -5.0 | 7 | 0.0 | 0 | 0.25% | 0.95 (-0.01) | 522 (-14.77%) |
| 2026-01-08 | 47.7 (1.38%) | 2851 | -29.0 | 7 | 0.0 | 0 | 0.25% | 0.96 (-0.01) | 612 (-9.53%) |
| 2026-01-07 | 47.05 (-0.95%) | 2880 | 13.0 | 7 | 0.0 | 0 | 0.24% | 0.97 (0.01) | 677 (10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 47.5 (0.21%) | 2867 | -2.0 | 7 | 0.0 | 0 | 0.24% | 0.96 (0.0) | 610 (-37.43%) |
| 2026-01-05 | 47.4 (-1.25%) | 2869 | 41.0 | 7 | 1.0 | 0 | 0.24% | 0.96 (0.01) | 975 (61.85%) |
| 2026-01-02 | 48.0 (-1.03%) | 2828 | 14.0 | 6 | 0.0 | 0 | 0.21% | 0.95 (0.01) | 602 (8.79%) |
| 2025-12-31 | 48.5 (-0.92%) | 2814 | -39.0 | 6 | -13.0 | 0 | 0.21% | 0.94 (-0.02) | 553 (83.81%) |
| 2025-12-30 | 48.95 (-0.81%) | 2853 | 1.0 | 19 | 0.0 | 0 | 0.67% | 0.96 (0.0) | 301 (-67.44%) |
| 2025-12-29 | 49.35 (1.44%) | 2852 | -18.0 | 19 | 13.0 | 0 | 0.67% | 0.96 (0.0) | 925 (142.95%) |
| 2025-12-26 | 48.65 (0.62%) | 2870 | -11.0 | 6 | 0.0 | 0 | 0.21% | 0.96 (-0.01) | 380 (5.37%) |
| 2025-12-24 | 48.35 (0.73%) | 2881 | 15.0 | 6 | 0.0 | 0 | 0.21% | 0.97 (0.01) | 361 (26.21%) |
| 2025-12-23 | 48.0 (0.0%) | 2866 | 2.0 | 6 | 0.0 | 0 | 0.21% | 0.96 (0.0) | 286 (-58.0%) |
| 2025-12-22 | 48.0 (-1.03%) | 2864 | 6.0 | 6 | 0.0 | 0 | 0.21% | 0.96 (0.0) | 682 (-18.53%) |
| 2025-12-19 | 48.5 (1.78%) | 2858 | -96.0 | 6 | -2.0 | 0 | 0.21% | 0.96 (-0.03) | 837 (60.72%) |
| 2025-12-18 | 47.65 (-0.73%) | 2954 | 8.0 | 8 | -4.0 | 0 | 0.27% | 0.99 (0.0) | 520 (-43.37%) |
| 2025-12-17 | 48.0 (0.21%) | 2946 | -33.0 | 12 | 6.0 | 0 | 0.41% | 0.99 (-0.01) | 919 (52.11%) |
| 2025-12-16 | 47.9 (-0.21%) | 2979 | -1.0 | 6 | 0.0 | 0 | 0.2% | 1.0 (0.0) | 604 (12.87%) |
| 2025-12-15 | 48.0 (0.42%) | 2980 | -23.0 | 6 | -1.0 | 0 | 0.2% | 1.0 (-0.01) | 535 (59.11%) |
| 2025-12-12 | 47.8 (-0.1%) | 3003 | -29.0 | 7 | 1.0 | 0 | 0.23% | 1.01 (-0.01) | 336 (-37.91%) |
| 2025-12-11 | 47.85 (-0.31%) | 3032 | 28.0 | 6 | 0.0 | 0 | 0.2% | 1.02 (0.01) | 542 (-17.45%) |
| 2025-12-10 | 48.0 (0.84%) | 3004 | 8.0 | 6 | -1.0 | 0 | 0.2% | 1.01 (0.01) | 657 (87.89%) |
| 2025-12-09 | 47.6 (0.21%) | 2996 | 0.0 | 7 | 1.0 | 0 | 0.23% | 1.0 (0.0) | 349 (-53.35%) |
| 2025-12-08 | 47.5 (-1.14%) | 2996 | -5.0 | 6 | -10.0 | 0 | 0.2% | 1.0 (-0.01) | 749 (10.63%) |
| 2025-12-05 | 48.05 (1.48%) | 3001 | -10.0 | 16 | 0.0 | 0 | 0.53% | 1.01 (0.0) | 677 (41.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.35 (1.72%) | 3011 | 1.0 | 16 | -1.0 | 0 | 0.53% | 1.01 (0.0) | 478 (9.73%) |
| 2025-12-03 | 46.55 (1.53%) | 3010 | -9.0 | 17 | 0.0 | 0 | 0.56% | 1.01 (0.0) | 436 (38.23%) |
| 2025-12-02 | 45.85 (0.33%) | 3019 | -1.0 | 17 | 0.0 | 0 | 0.56% | 1.01 (0.0) | 315 (-60.83%) |
| 2025-12-01 | 45.7 (-1.72%) | 3020 | 7.0 | 17 | 0.0 | 0 | 0.56% | 1.01 (0.0) | 806 (6.06%) |
| 2025-11-28 | 46.5 (1.86%) | 3013 | 0.0 | 17 | 0.0 | 0 | 0.56% | 1.01 (0.0) | 759 (76.48%) |
| 2025-11-27 | 45.65 (1.9%) | 3013 | -30.0 | 17 | 0.0 | 0 | 0.56% | 1.01 (-0.01) | 430 (-16.98%) |
| 2025-11-26 | 44.8 (0.56%) | 3043 | 3.0 | 17 | -8.0 | 0 | 0.56% | 1.02 (0.0) | 518 (-3.05%) |
| 2025-11-25 | 44.55 (-0.34%) | 3040 | 7.0 | 25 | 2.0 | 0 | 0.82% | 1.02 (0.0) | 534 (-50.64%) |
| 2025-11-24 | 44.7 (1.48%) | 3033 | -50.0 | 23 | -4.0 | 0 | 0.76% | 1.02 (-0.01) | 1083 (9.17%) |
| 2025-11-21 | 44.05 (-0.34%) | 3083 | -50.0 | 27 | 0.0 | 0 | 0.88% | 1.03 (-0.02) | 992 (2.65%) |
| 2025-11-20 | 44.2 (1.38%) | 3133 | 5.0 | 27 | 0.0 | 0 | 0.86% | 1.05 (0.0) | 967 (-33.74%) |
| 2025-11-19 | 43.6 (-3.33%) | 3128 | 23.0 | 27 | 9.0 | 0 | 0.86% | 1.05 (0.01) | 1459 (-14.67%) |
| 2025-11-18 | 45.1 (-2.28%) | 3105 | -3.0 | 18 | 2.0 | 0 | 0.58% | 1.04 (0.0) | 1710 (11.23%) |
| 2025-11-17 | 46.15 (-1.91%) | 3108 | 28.0 | 16 | 3.0 | 0 | 0.51% | 1.04 (0.01) | 1538 (56.05%) |
| 2025-11-14 | 47.05 (-0.84%) | 3080 | 0.0 | 13 | -3.0 | 0 | 0.42% | 1.03 (0.0) | 985 (-5.64%) |
| 2025-11-13 | 47.45 (-0.73%) | 3080 | 40.0 | 16 | 2.0 | 0 | 0.52% | 1.03 (0.01) | 1044 (59.73%) |
| 2025-11-12 | 47.8 (0.1%) | 3040 | 7.0 | 14 | 0.0 | 0 | 0.46% | 1.02 (0.0) | 653 (-50.97%) |
| 2025-11-11 | 47.75 (-0.62%) | 3033 | 86.0 | 14 | 1.0 | 0 | 0.46% | 1.02 (0.03) | 1333 (110.94%) |
| 2025-11-10 | 48.05 (-0.31%) | 2947 | 18.0 | 13 | -1.0 | 0 | 0.44% | 0.99 (0.01) | 632 (104.98%) |
| 2025-11-07 | 48.2 (0.0%) | 2929 | 0.0 | 14 | 0.0 | 0 | 0.48% | 0.98 (0.0) | 308 (-11.39%) |
| 2025-11-06 | 48.2 (-0.31%) | 2929 | 8.0 | 14 | -6.0 | 0 | 0.48% | 0.98 (0.0) | 348 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 48.35 (0.94%) | 2921 | -9.0 | 20 | 0.0 | 0 | 0.68% | 0.98 (0.0) | 497 (5.93%) |
| 2025-11-04 | 47.9 (0.0%) | 2930 | -7.0 | 20 | 0.0 | 0 | 0.68% | 0.98 (0.0) | 469 (-51.4%) |
| 2025-11-03 | 47.9 (-0.52%) | 2937 | 34.0 | 20 | -9.0 | 0 | 0.68% | 0.98 (0.01) | 965 (29.78%) |
| 2025-10-31 | 48.15 (-1.03%) | 2903 | 22.0 | 29 | -4.0 | 0 | 1.0% | 0.97 (0.0) | 744 (40.73%) |
| 2025-10-30 | 48.65 (-0.51%) | 2881 | -3.0 | 33 | -1.0 | 0 | 1.15% | 0.97 (0.0) | 528 (1.76%) |
| 2025-10-29 | 48.9 (-1.11%) | 2884 | 26.0 | 34 | -25.0 | 25 | 1.18% | 0.97 (0.01) | 519 (4.69%) |
| 2025-10-28 | 49.45 (-0.2%) | 2858 | -2.0 | 59 | 0.0 | 0 | 2.06% | 0.96 (0.0) | 496 (-54.47%) |
| 2025-10-27 | 49.55 (0.92%) | 2860 | -16.0 | 59 | 0.0 | 0 | 2.06% | 0.96 (0.0) | 1090 (15.76%) |
| 2025-10-23 | 49.1 (-0.71%) | 2876 | 9.0 | 59 | -2.0 | 0 | 2.05% | 0.96 (0.0) | 942 (-14.39%) |
| 2025-10-22 | 49.45 (2.28%) | 2867 | 33.0 | 61 | -1.0 | 0 | 2.13% | 0.96 (0.01) | 1100 (25.62%) |
| 2025-10-21 | 48.35 (0.73%) | 2834 | -28.0 | 62 | 1.0 | 0 | 2.19% | 0.95 (-0.01) | 875 (-46.2%) |
| 2025-10-20 | 48.0 (-1.03%) | 2862 | 58.0 | 61 | -6.0 | 0 | 2.13% | 0.96 (0.02) | 1628 (80.66%) |
| 2025-10-17 | 48.5 (-1.32%) | 2804 | 35.0 | 67 | 0.0 | 0 | 2.39% | 0.94 (0.01) | 901 (39.92%) |
| 2025-10-16 | 49.15 (0.0%) | 2769 | -22.0 | 67 | 0.0 | 0 | 2.42% | 0.93 (-0.01) | 644 (-8.8%) |
| 2025-10-15 | 49.15 (0.41%) | 2791 | -21.0 | 67 | 5.0 | 0 | 2.4% | 0.94 (0.0) | 706 (-55.14%) |
| 2025-10-14 | 48.95 (0.1%) | 2812 | -61.0 | 62 | 0.0 | 0 | 2.2% | 0.94 (-0.02) | 1574 (32.35%) |
| 2025-10-13 | 48.9 (1.45%) | 2873 | 25.0 | 62 | -2.0 | 0 | 2.16% | 0.96 (0.01) | 1189 (96.19%) |
| 2025-10-09 | 48.2 (0.21%) | 2848 | -32.0 | 64 | -1.0 | 3 | 2.25% | 0.95 (-0.02) | 606 (-42.9%) |
| 2025-10-08 | 48.1 (0.84%) | 2880 | 33.0 | 65 | 6.0 | 0 | 2.26% | 0.97 (0.02) | 1061 (-9.28%) |
| 2025-10-07 | 47.7 (-0.1%) | 2847 | -22.0 | 59 | 9.0 | 0 | 2.07% | 0.95 (-0.01) | 1170 (-43.37%) |
| 2025-10-03 | 47.75 (-1.04%) | 2869 | -92.0 | 50 | -4.0 | 2 | 1.74% | 0.96 (-0.03) | 2066 (104.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.25 (-0.21%) | 2961 | -11.0 | 54 | 8.0 | 0 | 1.82% | 0.99 (-0.01) | 1010 (98.63%) |
| 2025-10-01 | 48.35 (-0.41%) | 2972 | -6.0 | 46 | 10.0 | 0 | 1.55% | 1.0 (-0.2) | 508 (-24.94%) |
| 2025-09-30 | 48.55 (1.15%) | 2978 | -98.0 | 36 | 14.0 | 0 | 1.21% | 1.2 (-0.04) | 677 (-5.66%) |
| 2025-09-26 | 48.0 (-0.52%) | 3076 | 5.0 | 22 | -5.0 | 0 | 0.72% | 1.24 (0.0) | 718 (71.12%) |
| 2025-09-25 | 48.25 (-0.31%) | 3071 | -22.0 | 27 | -35.0 | 13 | 0.88% | 1.24 (0.0) | 419 (-37.04%) |
| 2025-09-24 | 48.4 (0.83%) | 3093 | -64.0 | 62 | 23.0 | 0 | 2.0% | 1.24 (-0.03) | 666 (-19.87%) |
| 2025-09-23 | 48.0 (-0.1%) | 3157 | -59.0 | 39 | 14.0 | 0 | 1.24% | 1.27 (-0.02) | 832 (0.33%) |
| 2025-09-22 | 48.05 (-0.62%) | 3216 | -38.0 | 25 | -1.0 | 0 | 0.78% | 1.29 (-0.02) | 829 (-53.48%) |
| 2025-09-19 | 48.35 (-2.62%) | 3254 | 2.0 | 26 | 1.0 | 9 | 0.8% | 1.31 (0.0) | 1782 (96.92%) |
| 2025-09-18 | 49.65 (-1.49%) | 3252 | 4.0 | 25 | -52.0 | 28 | 0.77% | 1.31 (0.0) | 905 (10.53%) |
| 2025-09-17 | 50.4 (1.1%) | 3248 | -62.0 | 77 | -27.0 | 36 | 2.37% | 1.31 (-0.02) | 818 (-21.01%) |
| 2025-09-16 | 49.85 (0.91%) | 3310 | 39.0 | 104 | 24.0 | 16 | 3.14% | 1.33 (0.01) | 1036 (62.26%) |
| 2025-09-15 | 49.4 (1.33%) | 3271 | 24.0 | 80 | 38.0 | 0 | 2.45% | 1.32 (0.01) | 638 (-15.93%) |
| 2025-09-12 | 48.75 (0.21%) | 3247 | -23.0 | 42 | 16.0 | 0 | 1.29% | 1.31 (-0.01) | 760 (-23.62%) |
| 2025-09-11 | 48.65 (-0.71%) | 3270 | -42.0 | 26 | -2.0 | 2 | 0.8% | 1.32 (-0.01) | 995 (-13.12%) |
| 2025-09-10 | 49.0 (-1.71%) | 3312 | 42.0 | 28 | 0.0 | 0 | 0.85% | 1.33 (0.01) | 1145 (28.54%) |
| 2025-09-09 | 49.85 (-0.89%) | 3270 | 13.0 | 28 | -2.0 | 0 | 0.86% | 1.32 (0.01) | 891 (-30.72%) |
| 2025-09-08 | 50.3 (-2.9%) | 3257 | 16.0 | 30 | -65.0 | 0 | 0.92% | 1.31 (0.01) | 1286 (-60.62%) |
| 2025-09-05 | 51.8 (-2.45%) | 3241 | 14.0 | 95 | 11.0 | 0 | 2.93% | 1.3 (0.0) | 3265 (46.0%) |
| 2025-09-04 | 53.1 (9.94%) | 3227 | 4.0 | 84 | 17.0 | 0 | 2.6% | 1.3 (0.0) | 2236 (88.01%) |
| 2025-09-03 | 48.3 (0.0%) | 3223 | 35.0 | 67 | 3.0 | 0 | 2.08% | 1.3 (0.02) | 1189 (19.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 48.3 (0.52%) | 3188 | 10.0 | 64 | 13.0 | 0 | 2.01% | 1.28 (0.0) | 992 (-54.57%) |
| 2025-09-01 | 48.05 (-1.94%) | 3178 | 58.0 | 51 | 5.0 | 0 | 1.6% | 1.28 (0.02) | 2183 (-11.01%) |
| 2025-08-29 | 49.0 (-2.78%) | 3120 | 31.0 | 46 | 4.0 | 0 | 1.47% | 1.26 (0.02) | 2454 (-29.41%) |
| 2025-08-28 | 50.4 (-16.69%) | 3089 | -113.0 | 42 | 42.0 | 0 | 1.36% | 1.24 (-0.05) | 3476 (18.03%) |
| 2025-08-27 | 60.5 (-0.49%) | 3202 | 55.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.02) | 2945 (-5.63%) |
| 2025-08-26 | 60.8 (-4.25%) | 3147 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.01) | 3121 (29.8%) |
| 2025-08-25 | 63.5 (-3.05%) | 3144 | 65.0 | 0 | -42.0 | 42 | 0.0% | 1.26 (0.02) | 2404 (306.91%) |
| 2025-08-22 | 65.5 (-1.06%) | 3079 | 6.0 | 42 | -9.0 | 0 | 1.36% | 1.24 (0.0) | 591 (13.34%) |
| 2025-08-21 | 66.2 (1.69%) | 3073 | 14.0 | 51 | 0.0 | 0 | 1.66% | 1.24 (0.01) | 521 (-71.04%) |
| 2025-08-20 | 65.1 (-2.98%) | 3059 | 4.0 | 51 | -3.0 | 0 | 1.67% | 1.23 (0.0) | 1800 (141.02%) |
| 2025-08-19 | 67.1 (-1.32%) | 3055 | -57.0 | 54 | 0.0 | 0 | 1.77% | 1.23 (-0.02) | 747 (-10.98%) |
| 2025-08-18 | 68.0 (-1.73%) | 3112 | -12.0 | 54 | 4.0 | 0 | 1.74% | 1.25 (-0.01) | 839 (-32.05%) |
| 2025-08-15 | 69.2 (1.76%) | 3124 | 14.0 | 50 | 39.0 | 0 | 1.6% | 1.26 (0.01) | 1235 (268.37%) |
| 2025-08-14 | 68.0 (0.44%) | 3110 | -5.0 | 11 | 8.0 | 0 | 0.35% | 1.25 (0.0) | 335 (-48.84%) |
| 2025-08-13 | 67.7 (-1.31%) | 3115 | 6.0 | 3 | 0.0 | 0 | 0.1% | 1.25 (0.0) | 655 (-13.29%) |
| 2025-08-12 | 68.6 (-0.58%) | 3109 | 22.0 | 3 | 0.0 | 0 | 0.1% | 1.25 (0.01) | 755 (-13.08%) |
| 2025-08-11 | 69.0 (0.58%) | 3087 | 56.0 | 3 | -2.0 | 0 | 0.1% | 1.24 (0.02) | 869 (76.96%) |
| 2025-08-08 | 68.6 (0.88%) | 3031 | 1.0 | 5 | 0.0 | 0 | 0.16% | 1.22 (0.0) | 491 (12.28%) |
| 2025-08-07 | 68.0 (0.44%) | 3030 | 8.0 | 5 | 0.0 | 0 | 0.17% | 1.22 (0.0) | 437 (-61.91%) |
| 2025-08-06 | 67.7 (1.35%) | 3022 | -84.0 | 5 | 0.0 | 0 | 0.17% | 1.22 (-0.03) | 1148 (136.93%) |
| 2025-08-05 | 66.8 (0.3%) | 3106 | 31.0 | 5 | 0.0 | 0 | 0.16% | 1.25 (0.01) | 484 (-23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 66.6 (1.37%) | 3075 | -32.0 | 5 | -3.0 | 0 | 0.16% | 1.24 (-0.01) | 635 (60.4%) |
| 2025-08-01 | 65.7 (0.92%) | 3107 | -37.0 | 8 | 5.0 | 0 | 0.26% | 1.25 (-0.01) | 396 (-53.13%) |
| 2025-07-31 | 65.1 (-2.4%) | 3144 | 59.0 | 3 | 0.0 | 0 | 0.1% | 1.26 (0.02) | 845 (113.51%) |
| 2025-07-30 | 66.7 (-0.3%) | 3085 | -9.0 | 3 | 0.0 | 0 | 0.1% | 1.24 (0.0) | 396 (-31.44%) |
| 2025-07-29 | 66.9 (-0.15%) | 3094 | -31.0 | 3 | 0.0 | 0 | 0.1% | 1.24 (-0.02) | 577 (-33.79%) |
| 2025-07-28 | 67.0 (1.52%) | 3125 | -3.0 | 3 | 0.0 | 0 | 0.1% | 1.26 (0.0) | 872 (211.04%) |
| 2025-07-25 | 66.0 (0.15%) | 3128 | 15.0 | 3 | -1.0 | 0 | 0.1% | 1.26 (0.01) | 280 (-27.74%) |
| 2025-07-24 | 65.9 (-0.3%) | 3113 | 8.0 | 4 | 0.0 | 0 | 0.13% | 1.25 (0.0) | 388 (-36.16%) |
| 2025-07-23 | 66.1 (1.07%) | 3105 | -7.0 | 4 | 0.0 | 0 | 0.13% | 1.25 (0.0) | 607 (-30.79%) |
| 2025-07-22 | 65.4 (1.08%) | 3112 | -10.0 | 4 | -3.0 | 0 | 0.13% | 1.25 (-0.01) | 878 (34.71%) |
| 2025-07-21 | 64.7 (1.25%) | 3122 | -12.0 | 7 | -1.0 | 0 | 0.22% | 1.26 (0.0) | 652 (12.74%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.8 (3.82%) | 2177 | 55.0 | 0 | -5.0 | 0.0% | 0.73 (0.02) | 7358 (146.19%) |
| 2026-07-09 | 39.3 (0.0%) | 2122 | -124.0 | 5 | 0.0 | 0.24% | 0.71 (-0.04) | 2989 (-29.36%) |
| 2026-07-03 | 39.3 (3.15%) | 2246 | -75.0 | 5 | 0.0 | 0.22% | 0.75 (-0.03) | 4231 (-24.86%) |
| 2026-06-26 | 38.1 (-4.63%) | 2321 | -29.0 | 5 | 0.0 | 0.22% | 0.78 (-0.01) | 5631 (9.46%) |
| 2026-06-18 | 39.95 (2.96%) | 2350 | -2.0 | 5 | -24.0 | 0.21% | 0.79 (0.0) | 5144 (-56.43%) |
| 2026-06-12 | 38.8 (3.88%) | 2352 | 46.0 | 29 | 24.0 | 1.23% | 0.79 (0.02) | 11806 (9.51%) |
| 2026-06-05 | 37.35 (2.05%) | 2306 | 477.0 | 5 | -35.0 | 0.22% | 0.77 (0.16) | 10781 (-44.09%) |
| 2026-05-29 | 36.6 (-4.19%) | 1829 | -1149.0 | 40 | 18.0 | 2.19% | 0.61 (-0.39) | 19283 (360.66%) |
| 2026-05-22 | 38.2 (0.26%) | 2978 | -8.0 | 22 | 2.0 | 0.74% | 1.0 (0.0) | 4186 (-45.05%) |
| 2026-05-15 | 38.1 (-3.18%) | 2986 | 105.0 | 20 | -11.0 | 0.67% | 1.0 (0.03) | 7618 (4.28%) |
| 2026-05-08 | 39.35 (-4.02%) | 2881 | -39.0 | 31 | 10.0 | 1.08% | 0.97 (-0.01) | 7305 (7.18%) |
| 2026-04-30 | 41.0 (-5.2%) | 2920 | 80.0 | 21 | 17.0 | 0.72% | 0.98 (0.03) | 6816 (-2.73%) |
| 2026-04-24 | 43.25 (-7.39%) | 2840 | -37.0 | 4 | 4.0 | 0.14% | 0.95 (-0.01) | 7007 (66.67%) |
| 2026-04-17 | 46.7 (-2.2%) | 2877 | 33.0 | 0 | 0.0 | 0.0% | 0.96 (0.01) | 4204 (140.5%) |
| 2026-04-10 | 47.75 (0.42%) | 2844 | -5.0 | 0 | 0.0 | 0.0% | 0.95 (-0.01) | 1748 (-14.87%) |
| 2026-04-02 | 47.55 (-1.96%) | 2849 | -98.0 | 0 | 0.0 | 0.0% | 0.96 (-0.03) | 2053 (-30.99%) |
| 2026-03-27 | 48.5 (0.73%) | 2947 | -37.0 | 0 | -11.0 | 0.0% | 0.99 (-0.01) | 2975 (-27.28%) |
| 2026-03-20 | 48.15 (0.73%) | 2984 | -28.0 | 11 | -2.0 | 0.37% | 1.0 (-0.01) | 4091 (-32.99%) |
| 2026-03-13 | 47.8 (-3.63%) | 3012 | 186.0 | 13 | 2.0 | 0.43% | 1.01 (0.06) | 6106 (56.11%) |
| 2026-03-06 | 49.6 (1.22%) | 2826 | -3.0 | 11 | 0.0 | 0.39% | 0.95 (0.0) | 3911 (-11.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.0 (0.93%) | 2829 | 49.0 | 11 | 0.0 | 0.39% | 0.95 (0.02) | 4416 (54.62%) |
| 2026-02-11 | 48.55 (1.36%) | 2780 | -198.0 | 11 | -3.0 | 0.4% | 0.93 (-0.07) | 2856 (-21.87%) |
| 2026-02-06 | 47.9 (1.05%) | 2978 | -218.0 | 14 | 4.0 | 0.47% | 1.0 (-0.07) | 3655 (4.59%) |
| 2026-01-30 | 47.4 (-1.86%) | 3196 | 40.0 | 10 | 8.0 | 0.31% | 1.07 (0.01) | 3495 (3.32%) |
| 2026-01-23 | 48.3 (0.84%) | 3156 | 317.0 | 2 | 0.0 | 0.06% | 1.06 (0.11) | 3383 (11.17%) |
| 2026-01-16 | 47.9 (-0.62%) | 2839 | -7.0 | 2 | -5.0 | 0.07% | 0.95 (0.0) | 3043 (-10.41%) |
| 2026-01-09 | 48.2 (0.42%) | 2846 | 18.0 | 7 | 1.0 | 0.25% | 0.95 (0.0) | 3396 (42.55%) |
| 2026-01-02 | 48.0 (-1.34%) | 2828 | -42.0 | 6 | 0.0 | 0.21% | 0.95 (-0.01) | 2383 (39.28%) |
| 2025-12-26 | 48.65 (0.31%) | 2870 | 12.0 | 6 | 0.0 | 0.21% | 0.96 (0.0) | 1710 (-49.95%) |
| 2025-12-19 | 48.5 (1.46%) | 2858 | -145.0 | 6 | -1.0 | 0.21% | 0.96 (-0.05) | 3418 (29.71%) |
| 2025-12-12 | 47.8 (-0.52%) | 3003 | 2.0 | 7 | -9.0 | 0.23% | 1.01 (0.0) | 2635 (-2.92%) |
| 2025-12-05 | 48.05 (3.33%) | 3001 | -12.0 | 16 | -1.0 | 0.53% | 1.01 (0.0) | 2714 (-18.43%) |
| 2025-11-28 | 46.5 (5.56%) | 3013 | -70.0 | 17 | -10.0 | 0.56% | 1.01 (-0.02) | 3328 (-50.09%) |
| 2025-11-21 | 44.05 (-6.38%) | 3083 | 3.0 | 27 | 14.0 | 0.88% | 1.03 (0.0) | 6668 (43.41%) |
| 2025-11-14 | 47.05 (-2.39%) | 3080 | 151.0 | 13 | -1.0 | 0.42% | 1.03 (0.05) | 4650 (79.59%) |
| 2025-11-07 | 48.2 (0.1%) | 2929 | 26.0 | 14 | -15.0 | 0.48% | 0.98 (0.01) | 2589 (-23.39%) |
| 2025-10-31 | 48.15 (-1.93%) | 2903 | 27.0 | 29 | -30.0 | 1.0% | 0.97 (0.01) | 3379 (-25.66%) |
| 2025-10-23 | 49.1 (1.24%) | 2876 | 72.0 | 59 | -8.0 | 2.05% | 0.96 (0.02) | 4546 (-9.35%) |
| 2025-10-17 | 48.5 (0.62%) | 2804 | -44.0 | 67 | 3.0 | 2.39% | 0.94 (-0.01) | 5015 (76.69%) |
| 2025-10-09 | 48.2 (0.94%) | 2848 | -21.0 | 64 | 14.0 | 2.25% | 0.95 (-0.01) | 2838 (-33.42%) |
| 2025-10-03 | 47.75 (-0.52%) | 2869 | -207.0 | 50 | 28.0 | 1.74% | 0.96 (-0.28) | 4263 (23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.0 (-0.72%) | 3076 | -178.0 | 22 | -4.0 | 0.72% | 1.24 (-0.07) | 3466 (-33.12%) |
| 2025-09-19 | 48.35 (-0.82%) | 3254 | 7.0 | 26 | -16.0 | 0.8% | 1.31 (0.0) | 5182 (2.06%) |
| 2025-09-12 | 48.75 (-5.89%) | 3247 | 6.0 | 42 | -53.0 | 1.29% | 1.31 (0.01) | 5077 (-48.55%) |
| 2025-09-05 | 51.8 (5.71%) | 3241 | 121.0 | 95 | 49.0 | 2.93% | 1.3 (0.04) | 9868 (-31.49%) |
| 2025-08-29 | 49.0 (-25.19%) | 3120 | 41.0 | 46 | 4.0 | 1.47% | 1.26 (0.02) | 14403 (220.11%) |
| 2025-08-22 | 65.5 (-5.35%) | 3079 | -45.0 | 42 | -8.0 | 1.36% | 1.24 (-0.02) | 4499 (16.86%) |
| 2025-08-15 | 69.2 (0.87%) | 3124 | 93.0 | 50 | 45.0 | 1.6% | 1.26 (0.04) | 3850 (20.4%) |
| 2025-08-08 | 68.6 (4.41%) | 3031 | -76.0 | 5 | -3.0 | 0.16% | 1.22 (-0.03) | 3198 (3.57%) |
| 2025-08-01 | 65.7 (-0.45%) | 3107 | -21.0 | 8 | 5.0 | 0.26% | 1.25 (-0.01) | 3087 (10.0%) |
| 2025-07-25 | 66.0 (3.29%) | 3128 | -6.0 | 3 | -5.0 | 0.1% | 1.26 (0.0) | 2807 (10.26%) |
| 2025-07-18 | 63.9 (1.43%) | 3134 | -25.0 | 8 | -6.0 | 0.26% | 1.26 (-0.01) | 2545 (16.66%) |
| 2025-07-11 | 63.0 (-3.67%) | 3159 | 70.0 | 14 | -1.0 | 0.44% | 1.27 (0.03) | 2182 (-56.72%) |
| 2025-07-04 | 65.4 (1.08%) | 3089 | -172.0 | 15 | 4.0 | 0.49% | 1.24 (-0.07) | 5042 (40.4%) |
| 2025-06-27 | 64.7 (4.52%) | 3261 | -69.0 | 11 | 3.0 | 0.34% | 1.31 (-0.03) | 3591 (-30.06%) |
| 2025-06-20 | 61.9 (-0.16%) | 3330 | -202.0 | 8 | 4.0 | 0.24% | 1.34 (-0.08) | 5135 (125.76%) |
| 2025-06-13 | 62.0 (0.98%) | 3532 | -93.0 | 4 | -4.0 | 0.11% | 1.42 (-0.04) | 2274 (15.67%) |
| 2025-06-06 | 61.4 (0.82%) | 3625 | 29.0 | 8 | 0.0 | 0.22% | 1.46 (0.01) | 1966 (-30.44%) |
| 2025-05-29 | 60.9 (-1.77%) | 3596 | 23.0 | 8 | -4.0 | 0.22% | 1.45 (0.01) | 2827 (62.07%) |
| 2025-05-23 | 62.0 (-0.96%) | 3573 | 12.0 | 12 | 1.0 | 0.34% | 1.44 (0.01) | 1744 (-47.29%) |
| 2025-05-16 | 62.6 (0.0%) | 3561 | -46.0 | 11 | -11.0 | 0.31% | 1.43 (-0.02) | 3309 (-29.06%) |
| 2025-05-09 | 62.6 (0.0%) | 3607 | -3.0 | 22 | 10.0 | 0.61% | 1.45 (0.0) | 4665 (58.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 62.6 (1.95%) | 3610 | 2.0 | 12 | 5.0 | 0.33% | 1.45 (0.0) | 2940 (-62.71%) |
| 2025-04-25 | 61.4 (-3.31%) | 3608 | 153.0 | 7 | 5.0 | 0.19% | 1.45 (0.06) | 7885 (34.57%) |
| 2025-04-18 | 63.5 (6.01%) | 3455 | -307.0 | 2 | -3.0 | 0.06% | 1.39 (-0.12) | 5859 (-13.25%) |
| 2025-04-11 | 59.9 (-5.07%) | 3762 | -281.0 | 5 | -19.0 | 0.13% | 1.51 (-0.12) | 6754 (46.14%) |
| 2025-04-02 | 63.1 (-3.96%) | 4043 | -166.0 | 24 | -14.0 | 0.59% | 1.63 (-0.06) | 4622 (-45.5%) |
| 2025-03-28 | 65.7 (-3.52%) | 4209 | -39.0 | 38 | 17.0 | 0.9% | 1.69 (-0.02) | 8481 (-3.31%) |
| 2025-03-21 | 68.1 (9.84%) | 4248 | -179.0 | 21 | 1.0 | 0.49% | 1.71 (-0.07) | 8771 (-25.43%) |
| 2025-03-14 | 62.0 (14.18%) | 4427 | 47.0 | 20 | 14.0 | 0.45% | 1.78 (0.02) | 11762 (516.08%) |
| 2025-03-07 | 54.3 (0.74%) | 4380 | -5.0 | 6 | -11.0 | 0.14% | 1.76 (0.0) | 1909 (-40.02%) |
| 2025-02-27 | 53.9 (-3.75%) | 4385 | -87.0 | 17 | 1.0 | 0.39% | 1.76 (-0.04) | 3182 (-28.88%) |
| 2025-02-21 | 56.0 (6.46%) | 4472 | -38.0 | 16 | -3.0 | 0.36% | 1.8 (-0.01) | 4475 (90.14%) |
| 2025-02-14 | 52.6 (0.57%) | 4510 | 106.0 | 19 | -3.0 | 0.42% | 1.81 (0.04) | 2353 (20.97%) |
| 2025-02-07 | 52.3 (-1.88%) | 4404 | 31.0 | 22 | 1.0 | 0.5% | 1.77 (0.01) | 1945 (50.92%) |
| 2025-01-22 | 53.3 (2.7%) | 4373 | -19.0 | 21 | -2.0 | 0.48% | 1.76 (-0.01) | 1289 (-39.83%) |
| 2025-01-17 | 51.9 (-0.38%) | 4392 | -92.0 | 23 | 0.0 | 0.52% | 1.77 (-0.03) | 2142 (41.89%) |
| 2025-01-10 | 52.1 (0.19%) | 4484 | -59.0 | 23 | 2.0 | 0.51% | 1.8 (-0.03) | 1510 (-30.32%) |
| 2025-01-03 | 52.0 (0.0%) | 4543 | 34.0 | 21 | -6.0 | 0.46% | 1.83 (0.02) | 2167 (28.37%) |
| 2024-12-27 | 52.0 (4.0%) | 4509 | -64.0 | 27 | -5.0 | 0.6% | 1.81 (-0.03) | 1688 (-59.7%) |
| 2024-12-20 | 50.0 (-0.99%) | 4573 | -59.0 | 32 | 2.0 | 0.7% | 1.84 (-0.02) | 4188 (61.15%) |
| 2024-12-13 | 50.5 (-5.61%) | 4632 | -48.0 | 30 | -6.0 | 0.65% | 1.86 (-0.02) | 2599 (-37.3%) |
| 2024-12-06 | 53.5 (-0.19%) | 4680 | -69.0 | 36 | -1.0 | 0.77% | 1.88 (-0.03) | 4145 (-52.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.6 (-4.29%) | 4749 | 45.0 | 37 | 4.0 | 0.78% | 1.91 (0.02) | 8799 (-16.55%) |
| 2024-11-22 | 56.0 (11.33%) | 4704 | 152.0 | 33 | 4.0 | 0.7% | 1.89 (0.06) | 10544 (268.82%) |
| 2024-11-15 | 50.3 (0.0%) | 4552 | -96.0 | 29 | -5.0 | 0.64% | 1.83 (-0.04) | 2859 (1.65%) |
| 2024-11-08 | 50.3 (-4.01%) | 4648 | -130.0 | 34 | -4.0 | 0.73% | 1.87 (-0.05) | 2812 (-5.88%) |
| 2024-11-01 | 52.4 (5.12%) | 4778 | -71.0 | 38 | -21.0 | 0.8% | 1.92 (-0.03) | 2988 (18.61%) |
| 2024-10-25 | 49.85 (0.3%) | 4849 | -61.0 | 59 | 18.0 | 1.22% | 1.95 (-0.03) | 2519 (-44.75%) |
| 2024-10-18 | 49.7 (1.74%) | 4910 | 40.0 | 41 | 6.0 | 0.84% | 1.98 (0.02) | 4560 (29.37%) |
| 2024-10-11 | 48.85 (-0.51%) | 4870 | -146.0 | 35 | 4.0 | 0.72% | 1.96 (-0.06) | 3525 (-10.13%) |
| 2024-10-04 | 49.1 (-2.58%) | 5016 | -527.0 | 31 | 8.0 | 0.62% | 2.02 (-0.21) | 3922 (-63.46%) |
| 2024-09-27 | 50.4 (-6.49%) | 5543 | -61.0 | 23 | -50.0 | 0.41% | 2.23 (-0.02) | 10733 (43.41%) |
| 2024-09-20 | 53.9 (-2.53%) | 5604 | 194.0 | 73 | 30.0 | 1.3% | 2.25 (-0.27) | 7484 (-25.63%) |
| 2024-09-13 | 55.3 (-14.79%) | 5410 | -816.0 | 43 | 10.0 | 0.79% | 2.52 (-0.39) | 10064 (177.97%) |
| 2024-09-06 | 64.9 (-7.55%) | 6226 | 157.0 | 33 | -31.0 | 0.53% | 2.91 (0.08) | 3620 (19.86%) |
| 2024-08-30 | 70.2 (3.69%) | 6069 | 91.0 | 64 | 44.0 | 1.05% | 2.83 (0.04) | 3020 (-50.44%) |
| 2024-08-23 | 67.7 (-7.51%) | 5978 | 155.0 | 20 | 11.0 | 0.33% | 2.79 (0.07) | 6094 (-19.22%) |
| 2024-08-16 | 73.2 (-8.27%) | 5823 | -204.0 | 9 | 9.0 | 0.15% | 2.72 (-0.09) | 7544 (-7.82%) |
| 2024-08-09 | 79.8 (1.79%) | 6027 | -1.0 | 0 | -5.0 | 0.0% | 2.81 (0.0) | 8184 (2.92%) |
| 2024-08-02 | 78.4 (2.22%) | 6028 | -58.0 | 5 | -1.0 | 0.08% | 2.81 (-0.03) | 7952 (92.49%) |
| 2024-07-26 | 76.7 (1.72%) | 6086 | 63.0 | 6 | -6.0 | 0.1% | 2.84 (0.03) | 4131 (-55.49%) |
| 2024-07-19 | 75.4 (-2.08%) | 6023 | 424.0 | 12 | 2.0 | 0.2% | 2.81 (0.2) | 9282 (132.85%) |
| 2024-07-12 | 77.0 (0.39%) | 5599 | 186.0 | 10 | -1.0 | 0.18% | 2.61 (0.08) | 3986 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.7 (1.59%) | 5413 | -119.0 | 11 | -4.0 | 0.2% | 2.53 (-0.05) | 4482 (109.11%) |
| 2024-06-28 | 75.5 (-1.05%) | 5532 | -166.0 | 15 | -3.0 | 0.27% | 2.58 (-0.08) | 2143 (-56.47%) |
| 2024-06-21 | 76.3 (4.66%) | 5698 | -376.0 | 18 | -2.0 | 0.32% | 2.66 (-0.17) | 4924 (99.9%) |
| 2024-06-14 | 72.9 (-2.15%) | 6074 | 161.0 | 20 | -5.0 | 0.33% | 2.83 (0.07) | 2463 (-27.83%) |
| 2024-06-07 | 74.5 (0.13%) | 5913 | 76.0 | 25 | 8.0 | 0.42% | 2.76 (0.04) | 3413 (-21.69%) |
| 2024-05-31 | 74.4 (8.77%) | 5837 | -178.0 | 17 | -1.0 | 0.29% | 2.72 (-0.09) | 4359 (25.12%) |
| 2024-05-24 | 68.4 (-1.01%) | 6015 | -26.0 | 18 | 13.0 | 0.3% | 2.81 (-0.01) | 3484 (-30.12%) |
| 2024-05-17 | 69.1 (5.18%) | 6041 | -58.0 | 5 | 2.0 | 0.08% | 2.82 (-0.03) | 4985 (-54.63%) |
| 2024-05-10 | 65.7 (-12.75%) | 6099 | 432.0 | 3 | -9.0 | 0.05% | 2.85 (0.21) | 10989 (149.58%) |
| 2024-05-03 | 75.3 (0.53%) | 5667 | -67.0 | 12 | 1.0 | 0.21% | 2.64 (-0.04) | 4403 (-56.1%) |
| 2024-04-26 | 74.9 (-2.35%) | 5734 | 600.0 | 11 | 8.0 | 0.19% | 2.68 (0.28) | 10029 (26.84%) |
| 2024-04-19 | 76.7 (4.07%) | 5134 | 302.0 | 3 | 2.0 | 0.06% | 2.4 (0.14) | 7907 (20.46%) |
| 2024-04-12 | 73.7 (2.08%) | 4832 | 825.0 | 1 | -21.0 | 0.02% | 2.26 (0.39) | 6564 (219.28%) |
| 2024-04-03 | 72.2 (0.7%) | 4007 | 100.0 | 22 | -32.0 | 0.55% | 1.87 (0.05) | 2055 (-72.14%) |
| 2024-03-29 | 71.7 (3.91%) | 3907 | 53.0 | 54 | -3.0 | 1.38% | 1.82 (0.02) | 7378 (20.85%) |
| 2024-03-22 | 69.0 (-0.58%) | 3854 | -105.0 | 57 | -42.0 | 1.48% | 1.8 (-0.05) | 6105 (-67.46%) |
| 2024-03-15 | 69.4 (12.85%) | 3959 | 219.0 | 99 | 74.0 | 2.5% | 1.85 (0.1) | 18764 (246.13%) |
| 2024-03-08 | 61.5 (0.65%) | 3740 | -31.0 | 25 | 1.0 | 0.67% | 1.75 (-0.01) | 5421 (-3.99%) |
| 2024-03-01 | 61.1 (-1.45%) | 3771 | 132.0 | 24 | 1.0 | 0.64% | 1.76 (0.06) | 5646 (-50.95%) |
| 2024-02-23 | 62.0 (18.32%) | 3639 | 95.0 | 23 | 18.0 | 0.63% | 1.7 (0.05) | 11510 (346.42%) |
| 2024-02-16 | 52.4 (6.61%) | 3544 | -63.0 | 5 | -1.0 | 0.14% | 1.65 (-0.03) | 2578 (459.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.15 (-0.3%) | 3607 | 5.0 | 6 | 0.0 | 0.17% | 1.68 (0.0) | 461 (-71.29%) |
| 2024-02-02 | 49.3 (1.96%) | 3602 | -67.0 | 6 | 0.0 | 0.17% | 1.68 (-0.03) | 1606 (81.86%) |
| 2024-01-26 | 48.35 (1.15%) | 3669 | -43.0 | 6 | -1.0 | 0.16% | 1.71 (-0.02) | 883 (-50.2%) |
| 2024-01-19 | 47.8 (-0.73%) | 3712 | 128.0 | 7 | 1.0 | 0.19% | 1.73 (0.06) | 1773 (-33.62%) |
| 2024-01-12 | 48.15 (0.42%) | 3584 | -166.0 | 6 | 0.0 | 0.17% | 1.67 (-0.08) | 2672 (98.18%) |
| 2024-01-05 | 47.95 (-0.93%) | 3750 | 59.0 | 6 | -1.0 | 0.16% | 1.75 (0.03) | 1348 (3.27%) |
| 2023-12-29 | 48.4 (2.22%) | 3691 | 75.0 | 7 | 2.0 | 0.19% | 1.72 (0.03) | 1305 (-50.74%) |
| 2023-12-22 | 47.35 (-3.96%) | 3616 | 431.0 | 5 | -1.0 | 0.14% | 1.69 (0.2) | 2650 (30.31%) |
| 2023-12-15 | 49.3 (-1.1%) | 3185 | -61.0 | 6 | 3.0 | 0.19% | 1.49 (-0.02) | 2034 (29.8%) |
| 2023-12-08 | 49.85 (1.53%) | 3246 | 45.0 | 3 | 0.0 | 0.09% | 1.51 (0.02) | 1567 (-48.63%) |
| 2023-12-01 | 49.1 (-1.5%) | 3201 | 86.0 | 3 | -1.0 | 0.09% | 1.49 (0.04) | 3050 (-17.07%) |
| 2023-11-24 | 49.85 (3.96%) | 3115 | 155.0 | 4 | 2.0 | 0.13% | 1.45 (0.07) | 3678 (6.52%) |
| 2023-11-17 | 47.95 (6.08%) | 2960 | 191.0 | 2 | 0.0 | 0.07% | 1.38 (0.09) | 3453 (65.95%) |
| 2023-11-10 | 45.2 (2.61%) | 2769 | 86.0 | 2 | 0.0 | 0.07% | 1.29 (0.04) | 2080 (23.02%) |
| 2023-11-03 | 44.05 (1.97%) | 2683 | -95.0 | 2 | 0.0 | 0.07% | 1.25 (-0.05) | 1691 (29.69%) |
| 2023-10-27 | 43.2 (1.17%) | 2778 | -10.0 | 2 | 0.0 | 0.07% | 1.3 (0.0) | 1304 (-0.97%) |
| 2023-10-20 | 42.7 (0.71%) | 2788 | -33.0 | 2 | -1.0 | 0.07% | 1.3 (-0.02) | 1316 (26.02%) |
| 2023-10-13 | 42.4 (1.8%) | 2821 | 38.0 | 3 | 0.0 | 0.11% | 1.32 (0.02) | 1045 (-37.09%) |
| 2023-10-06 | 41.65 (0.0%) | 2783 | -47.0 | 3 | -4.0 | 0.11% | 1.3 (-0.02) | 1661 (20.68%) |
| 2023-09-28 | 41.65 (-1.3%) | 2830 | 4.0 | 7 | -9.0 | 0.25% | 1.32 (-0.21) | 1376 (-43.9%) |
| 2023-09-22 | 42.2 (0.84%) | 2826 | -137.0 | 16 | 1.0 | 0.57% | 1.53 (-0.07) | 2453 (63.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.85 (4.63%) | 2963 | -43.0 | 15 | 1.0 | 0.51% | 1.6 (-0.03) | 1496 (4.73%) |
| 2023-09-08 | 40.0 (0.76%) | 3006 | -142.0 | 14 | 1.0 | 0.47% | 1.63 (-0.07) | 1428 (-7.06%) |
| 2023-09-01 | 39.7 (-1.73%) | 3148 | 37.0 | 13 | 1.0 | 0.41% | 1.7 (0.02) | 1537 (-80.18%) |
| 2023-08-25 | 40.4 (-11.21%) | 3111 | 246.0 | 12 | 12.0 | 0.39% | 1.68 (0.13) | 7758 (136.71%) |
| 2023-08-18 | 45.5 (-4.41%) | 2865 | -174.0 | 0 | -4.0 | 0.0% | 1.55 (-0.1) | 3277 (22.64%) |
| 2023-08-11 | 47.6 (-3.55%) | 3039 | 233.0 | 4 | 3.0 | 0.13% | 1.65 (0.13) | 2672 (-10.58%) |
| 2023-08-04 | 49.35 (2.6%) | 2806 | 92.0 | 1 | -44.0 | 0.04% | 1.52 (0.05) | 2988 (34.09%) |
| 2023-07-28 | 48.1 (4.0%) | 2714 | 170.0 | 45 | 45.0 | 1.66% | 1.47 (0.09) | 2228 (-20.3%) |
| 2023-07-21 | 46.25 (0.76%) | 2544 | 329.0 | 0 | 0.0 | 0.0% | 1.38 (0.18) | 2796 (-10.72%) |
| 2023-07-14 | 45.9 (7.75%) | 2215 | 55.0 | 0 | 0.0 | 0.0% | 1.2 (0.03) | 3131 (63.13%) |
| 2023-07-07 | 42.6 (2.65%) | 2160 | -4.0 | 0 | 0.0 | 0.0% | 1.17 (0.0) | 1919 (25.18%) |
| 2023-06-30 | 41.5 (2.09%) | 2164 | 18.0 | 0 | 0.0 | 0.0% | 1.17 (0.01) | 1533 (-7.09%) |
| 2023-06-21 | 40.65 (-1.81%) | 2146 | 14.0 | 0 | -6.0 | 0.0% | 1.16 (0.0) | 1650 (-56.92%) |
| 2023-06-16 | 41.4 (4.15%) | 2132 | 32.0 | 6 | 6.0 | 0.28% | 1.16 (0.02) | 3831 (81.7%) |
| 2023-06-09 | 39.75 (2.71%) | 2100 | 19.0 | 0 | 0.0 | 0.0% | 1.14 (0.01) | 2108 (-6.06%) |
| 2023-06-02 | 38.7 (2.38%) | 2081 | -63.0 | 0 | 0.0 | 0.0% | 1.13 (-0.03) | 2244 (14.47%) |
| 2023-05-26 | 37.8 (-0.13%) | 2144 | 83.0 | 0 | 0.0 | 0.0% | 1.16 (0.04) | 1961 (33.21%) |
| 2023-05-19 | 37.85 (1.07%) | 2061 | -72.0 | 0 | 0.0 | 0.0% | 1.12 (-0.04) | 1472 (-35.74%) |
| 2023-05-12 | 37.45 (-0.93%) | 2133 | 63.0 | 0 | 0.0 | 0.0% | 1.16 (0.04) | 2291 (105.96%) |
| 2023-05-05 | 37.8 (0.8%) | 2070 | 76.0 | 0 | 0.0 | 0.0% | 1.12 (0.04) | 1112 (40.42%) |
| 2023-04-28 | 37.5 (0.94%) | 1994 | 27.0 | 0 | 0.0 | 0.0% | 1.08 (0.01) | 792 (-48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.15 (-0.93%) | 1967 | -65.0 | 0 | 0.0 | 0.0% | 1.07 (-0.03) | 1538 (-29.93%) |
| 2023-04-14 | 37.5 (0.94%) | 2032 | -51.0 | 0 | 0.0 | 0.0% | 1.1 (-0.03) | 2195 (138.92%) |
| 2023-04-07 | 37.15 (-0.27%) | 2083 | -119.0 | 0 | 0.0 | 0.0% | 1.13 (-0.07) | 919 (-23.12%) |
| 2023-03-31 | 37.25 (2.9%) | 2202 | -173.0 | 0 | 0.0 | 0.0% | 1.2 (-0.09) | 1195 (-35.48%) |
| 2023-03-24 | 36.2 (-2.29%) | 2375 | 35.0 | 0 | -1.0 | 0.0% | 1.29 (0.02) | 1852 (-62.7%) |
| 2023-03-17 | 37.05 (8.65%) | 2340 | 63.0 | 1 | 1.0 | 0.04% | 1.27 (0.03) | 4966 (316.76%) |
| 2023-03-10 | 34.1 (-1.59%) | 2277 | 40.0 | 0 | 0.0 | 0.0% | 1.24 (0.02) | 1191 (104.54%) |
| 2023-03-03 | 34.65 (-0.29%) | 2237 | 6.0 | 0 | 0.0 | 0.0% | 1.22 (0.01) | 582 (-55.81%) |
| 2023-02-24 | 34.75 (0.72%) | 2231 | 16.0 | 0 | 0.0 | 0.0% | 1.21 (0.01) | 1318 (7.67%) |
| 2023-02-17 | 34.5 (1.47%) | 2215 | 31.0 | 0 | 0.0 | 0.0% | 1.2 (0.01) | 1224 (-0.31%) |
| 2023-02-10 | 34.0 (1.49%) | 2184 | -12.0 | 0 | 0.0 | 0.0% | 1.19 (0.0) | 1228 (-22.45%) |
| 2023-02-03 | 33.5 (1.82%) | 2196 | 111.0 | 0 | 0.0 | 0.0% | 1.19 (0.06) | 1583 (111.58%) |
| 2023-01-17 | 32.9 (2.02%) | 2085 | 251.0 | 0 | 0.0 | 0.0% | 1.13 (0.13) | 748 (-12.97%) |
| 2023-01-13 | 32.25 (0.47%) | 1834 | -238.0 | 0 | 0.0 | 0.0% | 1.0 (-0.13) | 860 (16.47%) |