股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.66 (-0.39)	0.65 (0.0)	0.9 (0.0)	-244	36.86	0	0.0	-2	0.3	662	119.0	123.0	123.0	117.0
2026-06-02	4.05 (+0.15)	0.65 (0.0)	0.9 (0.0)	82	9.8	0	0.0	1	0.12	837	123.0	120.0	123.5	118.0
2026-06-01	3.9 (-0.1)	0.65 (+0.01)	0.9 (-0.01)	-66	11.91	8	1.44	-4	0.72	554	119.0	121.0	122.5	117.0
2026-05-29	4.0 (-0.46)	0.64 (0.0)	0.91 (0.0)	-312	39.85	0	0.0	-3	0.38	783	119.0	123.0	123.0	118.5
2026-05-28	4.46 (+0.44)	0.64 (0.0)	0.91 (0.0)	275	22.18	0	0.0	-1	0.08	1240	121.5	120.0	127.0	119.5
2026-05-27	4.02 (-0.09)	0.64 (0.0)	0.91 (-0.01)	-64	5.52	0	0.0	-3	0.26	1160	119.0	121.0	127.5	118.0
2026-05-26	4.11 (+0.15)	0.64 (0.0)	0.92 (+0.02)	49	4.86	0	0.0	9	0.89	1008	120.0	123.0	125.5	118.0
2026-05-25	3.96 (-0.14)	0.64 (+0.05)	0.9 (-0.01)	-96	9.35	29	2.82	-7	0.68	1027	121.5	126.0	126.0	120.5
2026-05-22	4.1 (-0.1)	0.59 (0.0)	0.91 (+0.02)	-67	3.74	0	0.0	13	0.73	1791	122.0	119.5	124.0	116.5
2026-05-21	4.2 (+0.61)	0.59 (+0.02)	0.89 (+0.02)	375	29.18	15	1.17	13	1.01	1285	118.0	114.0	118.0	113.5
2026-05-20	3.59 (+0.08)	0.57 (+0.03)	0.87 (0.0)	50	6.9	15	2.07	3	0.41	725	113.5	104.5	114.5	104.5
2026-05-19	3.51 (+0.09)	0.54 (+0.02)	0.87 (0.0)	33	8.03	14	3.41	-3	0.73	411	104.5	107.5	109.5	103.5
2026-05-18	3.42 (+0.17)	0.52 (0.0)	0.87 (0.0)	81	19.61	0	0.0	-1	0.24	413	108.0	110.0	110.0	104.5
2026-05-15	3.25 (-1.11)	0.52 (0.0)	0.87 (-0.03)	-81	13.15	0	0.0	-14	2.27	616	110.5	114.5	115.5	109.0
2026-05-14	4.36 (+0.5)	0.52 (0.0)	0.9 (+0.03)	312	32.37	0	0.0	17	1.76	964	114.5	112.0	116.0	111.0
2026-05-13	3.86 (+0.01)	0.52 (0.0)	0.87 (-0.01)	-2	0.45	0	0.0	-3	0.68	442	111.0	109.5	112.0	107.5
2026-05-12	3.85 (-0.33)	0.52 (0.0)	0.88 (-0.01)	-258	26.93	0	0.0	-6	0.63	958	111.5	118.5	118.5	110.5
2026-05-11	4.18 (+0.04)	0.52 (0.0)	0.89 (+0.02)	-25	1.8	0	0.0	11	0.79	1386	116.5	114.0	118.5	111.0
2026-05-08	4.14 (+0.14)	0.52 (0.0)	0.87 (+0.03)	75	4.99	0	0.0	15	1.0	1504	112.5	109.5	119.0	109.5
2026-05-07	4.0 (0.0)	0.52 (0.0)	0.84 (-0.01)	-9	1.35	0	0.0	-6	0.9	669	109.5	113.0	113.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.0 (-0.12)	0.52 (0.0)	0.85 (-0.01)	-121	8.05	0	0.0	-2	0.13	1504	111.5	113.0	115.5	108.0
2026-05-05	4.12 (+0.05)	0.52 (0.0)	0.86 (-0.01)	4	0.37	0	0.0	-8	0.74	1077	109.5	107.5	112.5	107.5
2026-05-04	4.07 (-0.13)	0.52 (0.0)	0.87 (+0.05)	-116	7.37	0	0.0	33	2.1	1574	107.5	109.0	113.0	106.0
2026-04-30	4.2 (+0.02)	0.52 (0.0)	0.82 (0.0)	10	3.51	0	0.0	-1	0.35	285	103.0	106.5	106.5	103.0
2026-04-29	4.18 (+0.04)	0.52 (0.0)	0.82 (-0.03)	-4	0.71	0	0.0	-23	4.08	564	106.0	109.0	109.0	103.5
2026-04-28	4.14 (-0.17)	0.52 (0.0)	0.85 (+0.02)	-133	12.14	0	0.0	16	1.46	1096	108.0	106.5	113.0	106.5
2026-04-27	4.31 (-0.05)	0.52 (0.0)	0.83 (0.0)	-54	6.59	0	0.0	-1	0.12	819	106.5	113.0	113.5	106.0
2026-04-24	4.36 (+0.1)	0.52 (0.0)	0.83 (+0.04)	44	2.13	0	0.0	24	1.16	2064	111.5	108.0	115.5	108.0
2026-04-23	4.26 (+0.25)	0.52 (0.0)	0.79 (-0.03)	106	4.03	0	0.0	-17	0.65	2633	105.5	120.0	120.0	104.5
2026-04-22	4.01 (-0.29)	0.52 (0.0)	0.82 (+0.02)	-185	7.32	0	0.0	10	0.4	2528	116.0	105.5	116.0	104.5
2026-04-21	4.3 (+0.39)	0.52 (0.0)	0.8 (+0.03)	240	16.71	0	0.0	22	1.53	1436	105.5	96.2	105.5	96.2
2026-04-20	3.91 (+0.08)	0.52 (0.0)	0.77 (0.0)	51	28.18	0	0.0	1	0.55	181	96.2	95.9	97.2	95.9
2026-04-17	3.83 (+0.06)	0.52 (0.0)	0.77 (0.0)	34	16.5	0	0.0	-1	0.49	206	95.4	96.5	96.9	95.2
2026-04-16	3.77 (+0.05)	0.52 (0.0)	0.77 (0.0)	34	9.58	0	0.0	2	0.56	355	95.6	92.0	96.0	91.8
2026-04-15	3.72 (+0.05)	0.52 (0.0)	0.77 (+0.01)	29	14.08	0	0.0	3	1.46	206	91.8	91.5	94.0	91.5
2026-04-14	3.67 (+0.14)	0.52 (0.0)	0.76 (0.0)	90	45.23	0	0.0	1	0.5	199	91.5	91.2	91.9	90.5
2026-04-13	3.53 (+0.05)	0.52 (0.0)	0.76 (0.0)	23	11.33	0	0.0	-2	0.99	203	91.0	88.8	91.7	88.5
2026-04-10	3.48 (-0.05)	0.52 (0.0)	0.76 (0.0)	-38	13.15	0	0.0	-1	0.35	289	88.9	89.6	90.0	88.5
2026-04-09	3.53 (-0.11)	0.52 (0.0)	0.76 (0.0)	-105	33.33	0	0.0	2	0.63	315	89.4	91.4	91.4	88.8
2026-04-08	3.64 (+0.02)	0.52 (0.0)	0.76 (0.0)	13	9.35	0	0.0	3	2.16	139	93.3	91.0	93.5	91.0
2026-04-07	3.62 (-0.01)	0.52 (0.0)	0.76 (+0.01)	-11	17.19	0	0.0	3	4.69	64	89.9	90.1	90.7	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.63 (-0.04)	0.52 (0.0)	0.75 (0.0)	-39	26.17	0	0.0	-1	0.67	149	89.3	90.8	91.3	89.1
2026-04-01	3.67 (+0.01)	0.52 (0.0)	0.75 (0.0)	-2	1.37	0	0.0	1	0.68	146	90.8	91.3	92.3	90.8
2026-03-31	3.66 (-0.06)	0.52 (0.0)	0.75 (-0.02)	-64	26.67	0	0.0	-15	6.25	240	89.6	92.9	93.0	89.0
2026-03-30	3.72 (-0.15)	0.52 (0.0)	0.77 (0.0)	-96	42.67	0	0.0	3	1.33	225	93.3	97.9	97.9	93.0
2026-03-27	3.87 (+0.01)	0.52 (0.0)	0.77 (0.0)	-11	11.96	0	0.0	-1	1.09	92	97.2	96.7	97.2	95.4
2026-03-26	3.86 (-0.05)	0.52 (0.0)	0.77 (-0.02)	-30	21.74	0	0.0	-8	5.8	138	97.3	98.2	98.2	96.6
2026-03-25	3.91 (0.0)	0.52 (0.0)	0.79 (-0.01)	-4	5.0	0	0.0	-7	8.75	80	97.9	99.2	99.8	97.8
2026-03-24	3.91 (-0.06)	0.52 (0.0)	0.8 (0.0)	-36	37.5	0	0.0	-2	2.08	96	98.0	100.0	101.5	97.4
2026-03-23	3.97 (+0.02)	0.52 (0.0)	0.8 (-0.01)	9	7.26	0	0.0	-10	8.06	124	98.6	99.5	100.0	98.1
2026-03-20	3.95 (+0.04)	0.52 (0.0)	0.81 (0.0)	29	15.1	0	0.0	5	2.6	192	100.0	99.0	102.0	97.7
2026-03-19	3.91 (+0.03)	0.52 (0.0)	0.81 (+0.01)	-13	8.72	0	0.0	3	2.01	149	99.3	100.0	102.0	99.3
2026-03-18	3.88 (0.0)	0.52 (0.0)	0.8 (0.0)	-3	1.69	0	0.0	-1	0.56	178	100.5	102.0	105.0	100.5
2026-03-17	3.88 (+0.16)	0.52 (0.0)	0.8 (+0.02)	99	29.03	0	0.0	13	3.81	341	101.5	97.3	102.5	97.2
2026-03-16	3.72 (+0.01)	0.52 (0.0)	0.78 (-0.01)	9	7.63	0	0.0	-3	2.54	118	96.2	97.1	97.1	94.1
2026-03-13	3.71 (-0.02)	0.52 (0.0)	0.79 (-0.02)	-17	19.77	0	0.0	-11	12.79	86	96.9	98.0	98.1	96.7
2026-03-12	3.73 (+0.01)	0.52 (0.0)	0.81 (0.0)	12	15.79	0	0.0	0	0.0	76	98.3	98.0	98.9	97.0
2026-03-11	3.72 (+0.08)	0.52 (0.0)	0.81 (0.0)	47	38.21	0	0.0	0	0.0	123	98.0	96.5	98.0	96.5
2026-03-10	3.64 (+0.15)	0.52 (0.0)	0.81 (+0.01)	-7	4.29	0	0.0	0	0.0	163	94.0	94.0	96.0	93.1
2026-03-09	3.49 (-0.12)	0.52 (0.0)	0.8 (-0.01)	-105	41.34	0	0.0	-5	1.97	254	91.8	94.0	94.0	90.6
2026-03-06	3.61 (-0.05)	0.52 (0.0)	0.81 (-0.01)	-47	37.6	0	0.0	-6	4.8	125	97.8	97.8	99.1	97.1
2026-03-05	3.66 (+0.08)	0.52 (0.0)	0.82 (-0.01)	10	4.74	0	0.0	-9	4.27	211	99.0	99.3	100.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.58 (-0.15)	0.52 (0.0)	0.83 (-0.01)	-128	28.32	0	0.0	-4	0.88	452	96.8	103.5	103.5	95.6
2026-03-03	3.73 (+0.06)	0.52 (0.0)	0.84 (+0.05)	0	0.0	0	0.0	32	3.83	836	105.0	101.5	108.5	101.5
2026-03-02	3.67 (+0.11)	0.52 (0.0)	0.79 (-0.01)	55	14.29	0	0.0	-7	1.82	385	100.5	99.9	102.0	98.6
2026-02-26	3.56 (+0.28)	0.52 (0.0)	0.8 (+0.02)	163	23.94	0	0.0	15	2.2	681	102.0	95.5	104.0	94.7
2026-02-25	3.28 (-0.03)	0.52 (0.0)	0.78 (0.0)	-24	28.57	0	0.0	1	1.19	84	94.9	94.9	95.2	94.5
2026-02-24	3.31 (-0.01)	0.52 (0.0)	0.78 (+0.01)	-14	11.48	0	0.0	3	2.46	122	94.8	95.0	95.5	94.2
2026-02-23	3.32 (0.0)	0.52 (0.0)	0.77 (0.0)	2	2.67	0	0.0	1	1.33	75	94.8	94.7	95.3	94.0
2026-02-11	3.32 (-0.01)	0.52 (0.0)	0.77 (0.0)	-20	18.02	0	0.0	0	0.0	111	94.6	95.1	96.1	94.5
2026-02-10	3.33 (0.0)	0.52 (0.0)	0.77 (0.0)	-4	3.92	0	0.0	-1	0.98	102	96.2	96.5	97.1	95.2
2026-02-09	3.33 (-0.01)	0.52 (0.0)	0.77 (0.0)	-16	18.6	0	0.0	1	1.16	86	96.0	96.8	96.8	95.0
2026-02-06	3.34 (-0.05)	0.52 (0.0)	0.77 (0.0)	-38	20.0	0	0.0	-2	1.05	190	95.6	95.7	97.1	93.4
2026-02-05	3.39 (+0.08)	0.52 (0.0)	0.77 (+0.01)	44	42.72	0	0.0	5	4.85	103	95.8	95.0	97.8	95.0
2026-02-04	3.31 (0.0)	0.52 (0.0)	0.76 (0.0)	-5	7.81	0	0.0	0	0.0	64	96.1	95.3	96.3	95.3
2026-02-03	3.31 (+0.03)	0.52 (0.0)	0.76 (0.0)	17	15.32	0	0.0	1	0.9	111	97.1	96.2	97.2	94.3
2026-02-02	3.28 (-0.03)	0.52 (0.0)	0.76 (-0.01)	-15	11.11	0	0.0	-4	2.96	135	95.0	93.8	95.6	93.2
2026-01-30	3.31 (-0.06)	0.52 (0.0)	0.77 (-0.01)	-42	21.43	0	0.0	-10	5.1	196	95.8	97.1	97.1	95.1
2026-01-29	3.37 (-0.02)	0.52 (0.0)	0.78 (-0.01)	-8	3.51	0	0.0	-5	2.19	228	98.2	102.5	102.5	98.0
2026-01-28	3.39 (+0.09)	0.52 (0.0)	0.79 (-0.01)	44	19.3	0	0.0	-5	2.19	228	101.5	102.0	102.5	99.6
2026-01-27	3.3 (+0.03)	0.52 (0.0)	0.8 (0.0)	15	6.17	0	0.0	0	0.0	243	101.5	102.0	103.5	100.5
2026-01-26	3.27 (+0.02)	0.52 (0.0)	0.8 (0.0)	16	2.41	0	0.0	1	0.15	663	101.0	102.0	106.0	100.0
2026-01-23	3.25 (+0.26)	0.52 (0.0)	0.8 (+0.01)	163	22.67	0	0.0	9	1.25	719	100.5	95.8	101.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.99 (-0.07)	0.52 (0.0)	0.79 (0.0)	-43	36.44	0	0.0	0	0.0	118	94.4	96.5	96.5	94.0
2026-01-21	3.06 (-0.01)	0.52 (0.0)	0.79 (+0.01)	-10	8.93	0	0.0	1	0.89	112	94.8	94.0	95.5	94.0
2026-01-20	3.07 (+0.05)	0.52 (-0.05)	0.78 (0.0)	30	28.3	-30	28.3	0	0.0	106	94.6	95.3	95.6	94.6
2026-01-19	3.02 (+0.06)	0.57 (0.0)	0.78 (-0.01)	43	28.48	0	0.0	-4	2.65	151	95.3	94.6	96.7	94.6
2026-01-16	2.96 (+0.02)	0.57 (0.0)	0.79 (0.0)	10	8.13	0	0.0	0	0.0	123	95.3	97.1	97.6	95.0
2026-01-15	2.94 (-0.07)	0.57 (0.0)	0.79 (0.0)	-50	39.68	0	0.0	-1	0.79	126	96.5	98.0	98.0	95.4
2026-01-14	3.01 (+0.18)	0.57 (0.0)	0.79 (0.0)	117	50.65	0	0.0	1	0.43	231	98.2	96.5	98.6	96.4
2026-01-13	2.83 (+0.04)	0.57 (0.0)	0.79 (0.0)	23	20.72	0	0.0	0	0.0	111	96.1	96.5	96.5	94.2
2026-01-12	2.79 (+0.07)	0.57 (0.0)	0.79 (0.0)	37	28.24	0	0.0	-2	1.53	131	96.2	95.8	98.9	95.8
2026-01-09	2.72 (0.0)	0.57 (+0.01)	0.79 (0.0)	-2	1.3	5	3.25	0	0.0	154	95.2	94.3	95.2	93.3
2026-01-08	2.72 (-0.11)	0.56 (-0.01)	0.79 (0.0)	-89	20.09	-8	1.81	1	0.23	443	94.5	97.6	97.6	93.1
2026-01-07	2.83 (+0.15)	0.57 (0.0)	0.79 (0.0)	96	32.0	0	0.0	0	0.0	300	99.7	98.3	100.0	97.4
2026-01-06	2.68 (+0.04)	0.57 (0.0)	0.79 (+0.01)	27	21.43	0	0.0	4	3.17	126	97.3	96.2	98.1	96.1
2026-01-05	2.64 (-0.13)	0.57 (0.0)	0.78 (-0.01)	-101	37.27	0	0.0	-6	2.21	271	96.0	98.3	98.3	94.0
2026-01-02	2.77 (+0.02)	0.57 (0.0)	0.79 (0.0)	15	11.03	0	0.0	1	0.74	136	97.8	97.7	98.6	97.5
2025-12-31	2.75 (+0.11)	0.57 (0.0)	0.79 (0.0)	68	28.94	0	0.0	1	0.43	235	97.5	94.8	98.1	94.8
2025-12-30	2.64 (-0.08)	0.57 (0.0)	0.79 (0.0)	-49	52.13	0	0.0	0	0.0	94	95.1	96.8	96.8	94.6
2025-12-29	2.72 (+0.08)	0.57 (0.0)	0.79 (0.0)	46	23.96	0	0.0	2	1.04	192	96.8	95.0	98.1	95.0
2025-12-26	2.64 (+0.01)	0.57 (0.0)	0.79 (0.0)	-3	4.29	0	0.0	-6	8.57	70	94.9	94.3	95.3	94.3
2025-12-24	2.63 (-0.03)	0.57 (0.0)	0.79 (-0.01)	-25	18.12	0	0.0	-3	2.17	138	95.1	95.4	98.0	95.0
2025-12-23	2.66 (+0.05)	0.57 (0.0)	0.8 (0.0)	31	40.79	0	0.0	1	1.32	76	95.0	94.5	95.2	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.61 (0.0)	0.57 (0.0)	0.8 (-0.01)	3	3.9	0	0.0	-8	10.39	77	94.6	95.2	95.6	94.1
2025-12-19	2.61 (-0.03)	0.57 (0.0)	0.81 (-0.01)	-36	31.3	0	0.0	-4	3.48	115	94.2	95.7	97.1	93.5
2025-12-18	2.64 (-0.1)	0.57 (0.0)	0.82 (0.0)	-68	48.57	0	0.0	-2	1.43	140	95.0	96.0	96.5	94.2
2025-12-17	2.74 (+0.1)	0.57 (0.0)	0.82 (+0.01)	61	27.35	0	0.0	4	1.79	223	97.0	95.7	98.5	95.7
2025-12-16	2.64 (-0.04)	0.57 (0.0)	0.81 (0.0)	-30	28.3	0	0.0	0	0.0	106	94.5	94.5	95.2	93.0
2025-12-15	2.68 (+0.07)	0.57 (0.0)	0.81 (0.0)	40	28.57	0	0.0	0	0.0	140	95.6	92.1	96.6	92.1
2025-12-12	2.61 (-0.04)	0.57 (0.0)	0.81 (0.0)	-29	12.45	0	0.0	0	0.0	233	94.4	96.4	97.7	94.2
2025-12-11	2.65 (+0.02)	0.57 (0.0)	0.81 (0.0)	12	12.24	0	0.0	1	1.02	98	93.1	94.6	94.6	91.8
2025-12-10	2.63 (-0.08)	0.57 (+0.03)	0.81 (0.0)	-50	35.97	18	12.95	1	0.72	139	93.6	95.6	96.3	92.7
2025-12-09	2.71 (+0.02)	0.54 (+0.02)	0.81 (0.0)	15	15.46	18	18.56	-1	1.03	97	93.0	93.3	93.9	92.5
2025-12-08	2.69 (+0.03)	0.52 (+0.03)	0.81 (-0.02)	21	14.48	18	12.41	-7	4.83	145	93.2	93.7	94.0	91.4
2025-12-05	2.66 (-0.06)	0.49 (+0.03)	0.83 (0.0)	-54	46.15	20	17.09	-2	1.71	117	93.5	95.5	96.9	93.5
2025-12-04	2.72 (-0.08)	0.46 (+0.03)	0.83 (+0.02)	-62	40.52	19	12.42	10	6.54	153	94.7	96.8	96.8	94.7
2025-12-03	2.8 (+0.06)	0.43 (0.0)	0.81 (0.0)	38	7.02	0	0.0	1	0.18	541	96.7	95.2	98.9	95.0
2025-12-02	2.74 (+0.01)	0.43 (0.0)	0.81 (0.0)	3	1.55	0	0.0	-2	1.04	193	93.8	94.2	94.8	92.8
2025-12-01	2.73 (+0.06)	0.43 (0.0)	0.81 (+0.01)	35	15.62	0	0.0	5	2.23	224	93.4	90.2	94.6	90.2
2025-11-28	2.67 (+0.05)	0.43 (+0.01)	0.8 (0.0)	29	34.94	0	0.0	0	0.0	83	90.0	89.9	90.6	88.6
2025-11-27	2.62 (+0.02)	0.42 (0.0)	0.8 (0.0)	14	28.57	0	0.0	0	0.0	49	88.2	87.6	89.4	87.6
2025-11-26	2.6 (+0.02)	0.42 (-0.01)	0.8 (+0.01)	13	10.32	0	0.0	10	7.94	126	88.6	85.8	90.6	85.8
2025-11-25	2.58 (+0.03)	0.43 (0.0)	0.79 (0.0)	18	23.38	0	0.0	0	0.0	77	85.5	85.7	86.1	85.3
2025-11-24	2.55 (-0.02)	0.43 (+0.02)	0.79 (0.0)	-10	25.64	10	25.64	-1	2.56	39	85.3	84.2	86.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.57 (+0.01)	0.41 (0.0)	0.79 (-0.01)	-5	4.9	0	0.0	-4	3.92	102	84.2	86.1	86.1	83.8
2025-11-20	2.56 (+0.03)	0.41 (0.0)	0.8 (0.0)	22	33.85	0	0.0	0	0.0	65	86.3	86.9	87.5	85.9
2025-11-19	2.53 (-0.01)	0.41 (0.0)	0.8 (-0.01)	-20	30.77	0	0.0	-9	13.85	65	85.9	87.3	87.7	85.3
2025-11-18	2.54 (-0.05)	0.41 (-0.03)	0.81 (0.0)	-52	35.37	-20	13.61	-1	0.68	147	87.2	88.1	89.2	87.2
2025-11-17	2.59 (-0.04)	0.44 (0.0)	0.81 (-0.01)	-35	39.33	0	0.0	-2	2.25	89	88.6	89.2	91.0	88.6
2025-11-14	2.63 (+0.08)	0.44 (0.0)	0.82 (0.0)	-29	21.97	0	0.0	-2	1.52	132	89.2	90.0	90.1	89.1
2025-11-13	2.55 (-0.03)	0.44 (0.0)	0.82 (0.0)	-24	25.26	0	0.0	1	1.05	95	90.0	90.1	90.9	89.6
2025-11-12	2.58 (+0.04)	0.44 (0.0)	0.82 (0.0)	23	23.0	0	0.0	1	1.0	100	90.7	90.2	92.0	90.2
2025-11-11	2.54 (+0.03)	0.44 (0.0)	0.82 (0.0)	3	5.26	0	0.0	0	0.0	57	90.2	90.5	91.5	89.9
2025-11-10	2.51 (+0.03)	0.44 (0.0)	0.82 (0.0)	17	15.32	0	0.0	1	0.9	111	90.7	91.2	91.2	89.4
2025-11-07	2.48 (+0.01)	0.44 (0.0)	0.82 (+0.01)	1	1.64	0	0.0	2	3.28	61	91.0	91.6	92.1	90.5
2025-11-06	2.47 (-0.01)	0.44 (0.0)	0.81 (0.0)	-11	16.67	0	0.0	0	0.0	66	91.9	92.5	92.9	91.5
2025-11-05	2.48 (0.0)	0.44 (0.0)	0.81 (-0.01)	-5	5.38	0	0.0	-1	1.08	93	92.0	91.8	92.0	89.8
2025-11-04	2.48 (-0.06)	0.44 (0.0)	0.82 (+0.01)	-60	27.91	0	0.0	-1	0.47	215	92.0	96.1	97.0	91.7
2025-11-03	2.54 (+0.02)	0.44 (0.0)	0.81 (-0.01)	16	23.88	0	0.0	0	0.0	67	96.0	95.3	97.0	95.3
2025-10-31	2.52 (0.0)	0.44 (0.0)	0.82 (+0.01)	-8	8.25	0	0.0	1	1.03	97	95.3	96.8	96.8	95.3
2025-10-30	2.52 (-0.08)	0.44 (0.0)	0.81 (-0.01)	-59	37.82	0	0.0	-3	1.92	156	96.8	98.3	99.2	96.1
2025-10-29	2.6 (-0.06)	0.44 (0.0)	0.82 (-0.01)	-37	30.58	0	0.0	-6	4.96	121	98.3	99.1	100.0	98.2
2025-10-28	2.66 (-0.04)	0.44 (0.0)	0.83 (-0.01)	-27	27.0	0	0.0	-4	4.0	100	98.8	100.0	100.0	98.7
2025-10-27	2.7 (+0.07)	0.44 (0.0)	0.84 (+0.01)	42	22.22	0	0.0	4	2.12	189	100.5	101.0	101.5	99.7
2025-10-23	2.63 (-0.04)	0.44 (0.0)	0.83 (0.0)	-25	22.94	0	0.0	-2	1.83	109	98.7	100.5	101.0	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.67 (+0.1)	0.44 (-0.01)	0.83 (+0.01)	60	24.0	0	0.0	6	2.4	250	100.0	100.0	102.5	99.7
2025-10-21	2.57 (+0.08)	0.45 (0.0)	0.82 (0.0)	49	60.49	0	0.0	-1	1.23	81	99.7	98.8	100.0	98.7
2025-10-20	2.49 (0.0)	0.45 (0.0)	0.82 (0.0)	-5	5.62	0	0.0	1	1.12	89	98.6	99.5	100.0	97.6
2025-10-17	2.49 (+0.05)	0.45 (0.0)	0.82 (-0.02)	28	17.83	0	0.0	-15	9.55	157	99.4	98.4	100.0	97.4
2025-10-16	2.44 (0.0)	0.45 (0.0)	0.84 (0.0)	-5	4.35	0	0.0	3	2.61	115	98.4	98.7	100.5	98.0
2025-10-15	2.44 (-0.03)	0.45 (0.0)	0.84 (0.0)	-20	23.26	0	0.0	1	1.16	86	98.2	98.4	99.8	97.6
2025-10-14	2.47 (+0.04)	0.45 (+0.01)	0.84 (0.0)	3	2.05	0	0.0	1	0.68	146	98.2	102.0	102.0	97.9
2025-10-13	2.43 (+0.04)	0.44 (-0.01)	0.84 (0.0)	19	6.17	0	0.0	-4	1.3	308	100.5	97.0	101.0	96.1
2025-10-09	2.39 (+0.02)	0.45 (0.0)	0.84 (-0.02)	13	5.88	0	0.0	-9	4.07	221	99.7	100.0	100.5	98.9
2025-10-08	2.37 (+0.09)	0.45 (0.0)	0.86 (+0.01)	50	21.28	0	0.0	3	1.28	235	101.5	98.7	102.0	97.2
2025-10-07	2.28 (+0.1)	0.45 (0.0)	0.85 (0.0)	61	32.8	0	0.0	3	1.61	186	99.0	95.4	99.8	95.3
2025-10-03	2.18 (+0.04)	0.45 (0.0)	0.85 (0.0)	27	32.53	0	0.0	0	0.0	83	95.1	94.4	97.0	94.4
2025-10-02	2.14 (+0.01)	0.45 (0.0)	0.85 (0.0)	2	3.17	0	0.0	2	3.17	63	94.4	95.0	95.7	94.3
2025-10-01	2.13 (-0.02)	0.45 (0.0)	0.85 (+0.01)	-18	30.51	0	0.0	4	6.78	59	94.6	95.3	96.1	94.6
2025-09-30	2.15 (0.0)	0.45 (0.0)	0.84 (+0.01)	-5	4.81	0	0.0	2	1.92	104	95.3	95.1	95.7	93.9
2025-09-26	2.15 (-0.12)	0.45 (0.0)	0.83 (-0.02)	-48	19.05	0	0.0	-9	3.57	252	95.1	97.5	98.4	93.6
2025-09-25	2.27 (-0.04)	0.45 (0.0)	0.85 (0.0)	-35	28.93	0	0.0	1	0.83	121	98.7	100.5	100.5	98.4
2025-09-24	2.31 (+0.02)	0.45 (0.0)	0.85 (0.0)	13	7.3	0	0.0	0	0.0	178	99.8	99.7	102.5	99.4
2025-09-23	2.29 (+0.09)	0.45 (0.0)	0.85 (0.0)	50	22.42	0	0.0	-3	1.35	223	99.5	101.5	101.5	98.8
2025-09-22	2.2 (-0.05)	0.45 (0.0)	0.85 (0.0)	-37	26.06	0	0.0	-2	1.41	142	101.0	103.0	103.5	101.0
2025-09-19	2.25 (+0.02)	0.45 (0.0)	0.85 (-0.02)	4	1.2	0	0.0	-9	2.71	332	102.5	104.0	104.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.23 (+0.07)	0.45 (0.0)	0.87 (+0.05)	50	8.53	0	0.0	27	4.61	586	104.5	99.5	105.0	99.5
2025-09-17	2.16 (+0.01)	0.45 (0.0)	0.82 (0.0)	11	13.1	0	0.0	0	0.0	84	98.9	98.9	99.9	98.5
2025-09-16	2.15 (+0.1)	0.45 (0.0)	0.82 (0.0)	59	29.5	0	0.0	1	0.5	200	99.1	98.0	99.9	97.6
2025-09-15	2.05 (-0.03)	0.45 (-0.01)	0.82 (0.0)	-20	10.64	-10	5.32	0	0.0	188	96.8	98.7	99.7	96.8
2025-09-12	2.08 (+0.04)	0.46 (0.0)	0.82 (0.0)	33	44.59	0	0.0	-1	1.35	74	97.9	97.7	98.7	97.3
2025-09-11	2.04 (+0.09)	0.46 (0.0)	0.82 (-0.01)	52	20.23	0	0.0	-1	0.39	257	97.2	97.9	99.2	96.2
2025-09-10	1.95 (-0.04)	0.46 (0.0)	0.83 (+0.01)	-32	20.51	0	0.0	2	1.28	156	97.6	99.4	99.4	97.6
2025-09-09	1.99 (+0.01)	0.46 (0.0)	0.82 (-0.01)	1	0.35	0	0.0	-4	1.41	283	99.5	102.0	102.0	97.0
2025-09-08	1.98 (+0.12)	0.46 (0.0)	0.83 (+0.01)	75	25.86	0	0.0	7	2.41	290	100.5	101.0	102.5	100.0
2025-09-05	1.86 (+0.02)	0.46 (0.0)	0.82 (+0.01)	-21	4.77	0	0.0	3	0.68	440	100.0	98.6	102.0	98.6
2025-09-04	1.84 (-0.04)	0.46 (0.0)	0.81 (0.0)	-6	3.51	0	0.0	0	0.0	171	96.8	98.2	98.9	96.2
2025-09-03	1.88 (+0.01)	0.46 (0.0)	0.81 (0.0)	-3	3.3	0	0.0	1	1.1	91	97.1	96.6	97.9	95.8
2025-09-02	1.87 (-0.03)	0.46 (0.0)	0.81 (0.0)	-14	14.43	0	0.0	3	3.09	97	95.3	94.6	96.1	94.6
2025-09-01	1.9 (-0.02)	0.46 (0.0)	0.81 (+0.01)	-13	10.24	0	0.0	2	1.57	127	95.0	95.5	96.9	93.6
2025-08-29	1.92 (+0.04)	0.46 (0.0)	0.8 (0.0)	21	15.11	0	0.0	-1	0.72	139	96.6	97.8	98.0	96.1
2025-08-28	1.88 (+0.03)	0.46 (-0.02)	0.8 (0.0)	11	7.43	-10	6.76	2	1.35	148	97.2	98.4	99.0	96.7
2025-08-27	1.85 (-0.21)	0.48 (0.0)	0.8 (-0.03)	-119	26.86	0	0.0	-17	3.84	443	98.5	97.2	101.0	97.2
2025-08-26	2.06 (+0.08)	0.48 (0.0)	0.83 (0.0)	53	42.06	0	0.0	0	0.0	126	95.7	94.6	96.2	94.5
2025-08-25	1.98 (0.0)	0.48 (0.0)	0.83 (-0.01)	6	5.31	0	0.0	-6	5.31	113	95.4	95.9	96.2	95.1
2025-08-22	1.98 (+0.03)	0.48 (0.0)	0.84 (0.0)	8	6.25	0	0.0	-1	0.78	128	94.8	95.6	95.6	94.4
2025-08-21	1.95 (-0.03)	0.48 (0.0)	0.84 (+0.01)	-14	5.86	-3	1.26	8	3.35	239	95.4	95.0	98.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.98 (+0.12)	0.48 (0.0)	0.83 (-0.01)	62	10.51	0	0.0	-6	1.02	590	94.0	101.0	101.0	94.0
2025-08-19	1.86 (-0.01)	0.48 (0.0)	0.84 (+0.01)	-20	2.84	-2	0.28	0	0.0	704	101.0	102.5	106.0	101.0
2025-08-18	1.87 (-0.39)	0.48 (-0.01)	0.83 (+0.04)	-267	12.94	0	0.0	28	1.36	2063	102.5	101.5	106.0	100.0
2025-08-15	2.26 (-0.01)	0.49 (-0.03)	0.79 (-0.02)	-17	1.54	-20	1.81	-9	0.81	1106	99.6	99.6	99.6	98.6
2025-08-14	2.27 (+0.05)	0.52 (-0.01)	0.81 (0.0)	27	12.56	-10	4.65	-6	2.79	215	90.6	88.1	90.6	88.1
2025-08-13	2.22 (-0.03)	0.53 (0.0)	0.81 (0.0)	-16	11.85	0	0.0	2	1.48	135	88.1	88.7	89.5	87.5
2025-08-12	2.25 (-0.01)	0.53 (-0.03)	0.81 (+0.01)	-6	2.97	-15	7.43	5	2.48	202	88.4	87.0	89.1	86.6
2025-08-11	2.26 (+0.01)	0.56 (0.0)	0.8 (0.0)	-1	0.68	0	0.0	-1	0.68	147	87.0	85.4	87.0	84.5
2025-08-08	2.25 (-0.09)	0.56 (-0.01)	0.8 (0.0)	-72	18.23	-10	2.53	3	0.76	395	85.9	84.0	88.9	84.0
2025-08-07	2.34 (+0.01)	0.57 (0.0)	0.8 (0.0)	5	7.81	0	0.0	1	1.56	64	83.9	84.4	84.4	83.1
2025-08-06	2.33 (0.0)	0.57 (-0.01)	0.8 (0.0)	-4	9.3	-5	11.63	-1	2.33	43	82.8	83.0	83.1	82.6
2025-08-05	2.33 (-0.01)	0.58 (0.0)	0.8 (0.0)	-5	6.1	0	0.0	0	0.0	82	83.0	83.8	83.8	82.9
2025-08-04	2.34 (-0.01)	0.58 (0.0)	0.8 (+0.01)	-8	13.79	0	0.0	7	12.07	58	83.1	82.6	83.9	82.6
2025-08-01	2.35 (-0.02)	0.58 (-0.02)	0.79 (0.0)	-7	6.67	-14	13.33	2	1.9	105	83.0	82.0	84.4	81.0
2025-07-31	2.37 (-0.02)	0.6 (0.0)	0.79 (0.0)	-17	30.91	0	0.0	-2	3.64	55	82.1	82.0	82.8	81.8
2025-07-30	2.39 (-0.02)	0.6 (0.0)	0.79 (+0.01)	-14	29.17	0	0.0	1	2.08	48	82.0	81.8	82.0	81.5
2025-07-29	2.41 (-0.06)	0.6 (-0.02)	0.78 (-0.01)	-32	49.23	-8	12.31	-1	1.54	65	81.8	82.4	82.5	81.6
2025-07-28	2.47 (-0.01)	0.62 (+0.01)	0.79 (+0.01)	-14	26.42	0	0.0	2	3.77	53	82.3	83.1	83.1	82.2
2025-07-25	2.48 (-0.03)	0.61 (-0.01)	0.78 (-0.01)	-16	30.77	-3	5.77	0	0.0	52	82.5	82.6	82.8	82.3
2025-07-24	2.51 (+0.03)	0.62 (0.0)	0.79 (+0.01)	18	26.87	0	0.0	0	0.0	67	82.3	82.7	83.1	82.2
2025-07-23	2.48 (+0.03)	0.62 (0.0)	0.78 (0.0)	18	32.14	0	0.0	0	0.0	56	82.6	81.8	82.6	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.45 (-0.15)	0.62 (0.0)	0.78 (-0.01)	-102	58.62	0	0.0	0	0.0	174	81.1	82.5	83.3	80.5
2025-07-21	2.6 (+0.01)	0.62 (0.0)	0.79 (0.0)	7	9.21	0	0.0	-3	3.95	76	83.1	83.2	83.4	82.9
2025-07-18	2.59 (-0.01)	0.62 (0.0)	0.79 (0.0)	-3	4.29	0	0.0	0	0.0	70	83.2	83.9	83.9	83.0
2025-07-17	2.6 (+0.07)	0.62 (-0.01)	0.79 (0.0)	44	34.65	-2	1.57	3	2.36	127	83.3	82.7	83.5	82.6
2025-07-16	2.53 (+0.03)	0.63 (-0.01)	0.79 (0.0)	20	16.13	-9	7.26	-2	1.61	124	82.6	82.7	83.6	82.6
2025-07-15	2.5 (+0.01)	0.64 (0.0)	0.79 (0.0)	1	2.27	0	0.0	-4	9.09	44	82.3	82.6	82.9	82.3
2025-07-14	2.49 (-0.04)	0.64 (0.0)	0.79 (-0.01)	-20	37.04	0	0.0	0	0.0	54	82.3	83.5	83.6	82.3
2025-07-11	2.53 (+0.04)	0.64 (-0.01)	0.8 (+0.01)	25	24.27	-4	3.88	2	1.94	103	83.9	82.9	84.4	82.9
2025-07-10	2.49 (+0.01)	0.65 (0.0)	0.79 (0.0)	4	4.6	0	0.0	1	1.15	87	82.5	82.5	83.5	82.3
2025-07-09	2.48 (+0.09)	0.65 (0.0)	0.79 (+0.01)	54	29.03	0	0.0	8	4.3	186	83.4	79.6	84.0	79.6
2025-07-08	2.39 (-0.07)	0.65 (0.0)	0.78 (0.0)	-39	36.11	0	0.0	1	0.93	108	80.8	80.7	80.8	79.6
2025-07-07	2.46 (-0.03)	0.65 (0.0)	0.78 (+0.01)	-19	37.25	-1	1.96	1	1.96	51	81.1	81.4	81.8	80.7
2025-07-04	2.49 (-0.09)	0.65 (0.0)	0.77 (0.0)	-59	47.58	0	0.0	1	0.81	124	81.9	82.9	83.1	81.7
2025-07-03	2.58 (+0.02)	0.65 (0.0)	0.77 (0.0)	12	18.18	0	0.0	3	4.55	66	82.9	83.6	84.0	82.8
2025-07-02	2.56 (+0.02)	0.65 (0.0)	0.77 (0.0)	14	19.18	0	0.0	0	0.0	73	82.6	82.2	83.2	82.2
2025-07-01	2.54 (+0.04)	0.65 (0.0)	0.77 (-0.01)	23	11.79	0	0.0	-9	4.62	195	82.2	82.6	82.8	82.0
2025-06-30	2.5 (-0.01)	0.65 (0.0)	0.78 (0.0)	-7	13.73	0	0.0	1	1.96	51	82.5	83.2	83.2	82.2
2025-06-27	2.51 (+0.06)	0.65 (0.0)	0.78 (0.0)	38	47.5	-3	3.75	0	0.0	80	83.5	82.8	83.8	82.7
2025-06-26	2.45 (-0.06)	0.65 (0.0)	0.78 (0.0)	-38	26.57	0	0.0	0	0.0	143	82.6	84.4	84.4	82.6
2025-06-25	2.51 (+0.09)	0.65 (0.0)	0.78 (0.0)	84	41.18	0	0.0	0	0.0	204	83.0	82.6	83.4	82.0
2025-06-24	2.42 (-0.05)	0.65 (0.0)	0.78 (0.0)	-30	16.48	0	0.0	-3	1.65	182	82.4	81.0	83.1	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.47 (+0.09)	0.65 (-0.02)	0.78 (-0.01)	60	38.96	-13	8.44	0	0.0	154	82.6	81.5	83.1	81.5
2025-06-20	2.38 (-0.1)	0.67 (0.0)	0.79 (0.0)	-58	32.58	0	0.0	0	0.0	178	82.6	84.3	84.3	81.6
2025-06-19	2.48 (-0.09)	0.67 (0.0)	0.79 (0.0)	-55	29.41	0	0.0	0	0.0	187	84.2	86.2	86.2	84.0
2025-06-18	2.57 (+0.02)	0.67 (0.0)	0.79 (+0.01)	13	27.08	0	0.0	3	6.25	48	86.5	86.5	87.5	86.0
2025-06-17	2.55 (+0.03)	0.67 (-0.01)	0.78 (-0.01)	23	22.33	0	0.0	0	0.0	103	86.5	86.9	87.9	86.5
2025-06-16	2.52 (+0.02)	0.68 (0.0)	0.79 (0.0)	12	19.67	0	0.0	-1	1.64	61	86.5	86.0	86.7	85.4
2025-06-13	2.5 (-0.17)	0.68 (0.0)	0.79 (0.0)	-96	42.86	0	0.0	-5	2.23	224	87.2	89.4	89.4	87.2
2025-06-12	2.67 (-0.04)	0.68 (0.0)	0.79 (0.0)	-27	44.26	0	0.0	0	0.0	61	90.5	91.4	91.4	90.2
2025-06-11	2.71 (+0.07)	0.68 (0.0)	0.79 (-0.01)	47	49.47	0	0.0	-2	2.11	95	91.7	90.5	91.7	90.5
2025-06-10	2.64 (-0.02)	0.68 (0.0)	0.8 (0.0)	-11	10.0	0	0.0	1	0.91	110	90.0	88.9	90.5	88.8
2025-06-09	2.66 (-0.02)	0.68 (0.0)	0.8 (0.0)	-1	1.49	0	0.0	-1	1.49	67	88.7	89.5	89.5	88.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.66 (-0.34)	0.65 (+0.01)	0.9 (-0.01)	-228	11.11	8	0.39	-5	0.24	2053	119.0	121.0	123.5	117.0
2026-05-29	4.0 (-0.1)	0.64 (+0.05)	0.91 (0.0)	-148	2.84	29	0.56	-5	0.1	5218	119.0	126.0	127.5	118.0
2026-05-22	4.1 (+0.85)	0.59 (+0.07)	0.91 (+0.04)	472	10.21	44	0.95	25	0.54	4625	122.0	110.0	124.0	103.5
2026-05-15	3.25 (-0.89)	0.52 (0.0)	0.87 (0.0)	-54	1.24	0	0.0	5	0.11	4366	110.5	114.0	118.5	107.5
2026-05-08	4.14 (-0.06)	0.52 (0.0)	0.87 (+0.05)	-167	2.64	0	0.0	32	0.51	6328	112.5	109.0	119.0	106.0
2026-04-30	4.2 (-0.16)	0.52 (0.0)	0.82 (-0.01)	-181	6.55	0	0.0	-9	0.33	2764	103.0	113.0	113.5	103.0
2026-04-24	4.36 (+0.53)	0.52 (0.0)	0.83 (+0.06)	256	2.9	0	0.0	40	0.45	8842	111.5	95.9	120.0	95.9
2026-04-17	3.83 (+0.35)	0.52 (0.0)	0.77 (+0.01)	210	17.96	0	0.0	3	0.26	1169	95.4	88.8	96.9	88.5
2026-04-10	3.48 (-0.15)	0.52 (0.0)	0.76 (+0.01)	-141	17.47	0	0.0	7	0.87	807	88.9	90.1	93.5	88.5
2026-04-02	3.63 (-0.24)	0.52 (0.0)	0.75 (-0.02)	-201	26.45	0	0.0	-12	1.58	760	89.3	97.9	97.9	89.0
2026-03-27	3.87 (-0.08)	0.52 (0.0)	0.77 (-0.04)	-72	13.58	0	0.0	-28	5.28	530	97.2	99.5	101.5	95.4
2026-03-20	3.95 (+0.24)	0.52 (0.0)	0.81 (+0.02)	121	12.37	0	0.0	17	1.74	978	100.0	97.1	105.0	94.1
2026-03-13	3.71 (+0.1)	0.52 (0.0)	0.79 (-0.02)	-70	9.97	0	0.0	-16	2.28	702	96.9	94.0	98.9	90.6
2026-03-06	3.61 (+0.05)	0.52 (0.0)	0.81 (+0.01)	-110	5.48	0	0.0	6	0.3	2009	97.8	99.9	108.5	95.6
2026-02-26	3.56 (+0.24)	0.52 (0.0)	0.8 (+0.03)	127	13.2	0	0.0	20	2.08	962	102.0	94.7	104.0	94.0
2026-02-11	3.32 (-0.02)	0.52 (0.0)	0.77 (0.0)	-40	13.38	0	0.0	0	0.0	299	94.6	96.8	97.1	94.5
2026-02-06	3.34 (+0.03)	0.52 (0.0)	0.77 (0.0)	3	0.5	0	0.0	0	0.0	603	95.6	93.8	97.8	93.2
2026-01-30	3.31 (+0.06)	0.52 (0.0)	0.77 (-0.03)	25	1.6	0	0.0	-19	1.22	1558	95.8	102.0	106.0	95.1
2026-01-23	3.25 (+0.29)	0.52 (-0.05)	0.8 (+0.01)	183	15.17	-30	2.49	6	0.5	1206	100.5	94.6	101.0	94.0
2026-01-16	2.96 (+0.24)	0.57 (0.0)	0.79 (0.0)	137	18.98	0	0.0	-2	0.28	722	95.3	95.8	98.9	94.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.72 (-0.05)	0.57 (0.0)	0.79 (0.0)	-69	5.33	-3	0.23	-1	0.08	1294	95.2	98.3	100.0	93.1
2026-01-02	2.77 (+0.02)	0.57 (0.0)	0.79 (0.0)	15	11.03	0	0.0	1	0.74	136	97.8	97.7	98.6	97.5
2025-12-31	2.75 (+0.11)	0.57 (0.0)	0.79 (0.0)	52	6.58	0	0.0	2	0.25	790	103.0	95.0	104.5	94.6
2025-12-26	2.64 (+0.03)	0.57 (0.0)	0.79 (-0.02)	6	1.66	0	0.0	-16	4.43	361	94.9	95.2	98.0	94.1
2025-12-19	2.61 (0.0)	0.57 (0.0)	0.81 (0.0)	-33	4.56	0	0.0	-2	0.28	724	94.2	92.1	98.5	92.1
2025-12-12	2.61 (-0.05)	0.57 (+0.08)	0.81 (-0.02)	-31	4.35	54	7.58	-6	0.84	712	94.4	93.7	97.7	91.4
2025-12-05	2.66 (-0.01)	0.49 (+0.06)	0.83 (+0.03)	-40	3.26	39	3.18	12	0.98	1228	93.5	90.2	98.9	90.2
2025-11-28	2.67 (+0.1)	0.43 (+0.02)	0.8 (+0.01)	64	17.11	10	2.67	9	2.41	374	90.0	84.2	90.6	84.2
2025-11-21	2.57 (-0.06)	0.41 (-0.03)	0.79 (-0.03)	-90	19.23	-20	4.27	-16	3.42	468	84.2	89.2	91.0	83.8
2025-11-14	2.63 (+0.15)	0.44 (0.0)	0.82 (0.0)	-10	2.02	0	0.0	1	0.2	495	89.2	91.2	92.0	89.1
2025-11-07	2.48 (-0.04)	0.44 (0.0)	0.82 (0.0)	-59	11.75	0	0.0	0	0.0	502	91.0	95.3	97.0	89.8
2025-10-31	2.52 (-0.11)	0.44 (0.0)	0.82 (-0.01)	-89	13.42	0	0.0	-8	1.21	663	95.3	101.0	101.5	95.3
2025-10-23	2.63 (+0.14)	0.44 (-0.01)	0.83 (+0.01)	79	14.93	0	0.0	4	0.76	529	98.7	99.5	102.5	97.6
2025-10-17	2.49 (+0.1)	0.45 (0.0)	0.82 (-0.02)	25	3.08	0	0.0	-14	1.72	812	99.4	97.0	102.0	96.1
2025-10-09	2.39 (+0.21)	0.45 (0.0)	0.84 (-0.01)	124	19.31	0	0.0	-3	0.47	642	99.7	95.4	102.0	95.3
2025-10-03	2.18 (+0.03)	0.45 (0.0)	0.85 (+0.02)	6	1.94	0	0.0	8	2.59	309	95.1	95.1	97.0	93.9
2025-09-26	2.15 (-0.1)	0.45 (0.0)	0.83 (-0.02)	-57	6.22	0	0.0	-13	1.42	916	95.1	103.0	103.5	93.6
2025-09-19	2.25 (+0.17)	0.45 (-0.01)	0.85 (+0.03)	104	7.48	-10	0.72	19	1.37	1390	102.5	98.7	105.0	96.8
2025-09-12	2.08 (+0.22)	0.46 (0.0)	0.82 (0.0)	129	12.17	0	0.0	3	0.28	1060	97.9	101.0	102.5	96.2
2025-09-05	1.86 (-0.06)	0.46 (0.0)	0.82 (+0.02)	-57	6.16	0	0.0	9	0.97	926	100.0	95.5	102.0	93.6
2025-08-29	1.92 (-0.06)	0.46 (-0.02)	0.8 (-0.04)	-28	2.89	-10	1.03	-22	2.27	969	96.6	95.9	101.0	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.98 (-0.28)	0.48 (-0.01)	0.84 (+0.05)	-231	6.2	-5	0.13	29	0.78	3724	94.8	101.5	106.0	94.0
2025-08-15	2.26 (+0.01)	0.49 (-0.07)	0.79 (-0.01)	-13	0.72	-45	2.49	-9	0.5	1805	99.6	85.4	99.6	84.5
2025-08-08	2.25 (-0.1)	0.56 (-0.02)	0.8 (+0.01)	-84	13.08	-15	2.34	10	1.56	642	85.9	82.6	88.9	82.6
2025-08-01	2.35 (-0.13)	0.58 (-0.03)	0.79 (+0.01)	-84	25.77	-22	6.75	2	0.61	326	83.0	83.1	84.4	81.0
2025-07-25	2.48 (-0.11)	0.61 (-0.01)	0.78 (-0.01)	-75	17.65	-3	0.71	-3	0.71	425	82.5	83.2	83.4	80.5
2025-07-18	2.59 (+0.06)	0.62 (-0.02)	0.79 (-0.01)	42	10.02	-11	2.63	-3	0.72	419	83.2	83.5	83.9	82.3
2025-07-11	2.53 (+0.04)	0.64 (-0.01)	0.8 (+0.03)	25	4.67	-5	0.93	13	2.43	535	83.9	81.4	84.4	79.6
2025-07-04	2.49 (-0.02)	0.65 (0.0)	0.77 (-0.01)	-17	3.34	0	0.0	-4	0.79	509	81.9	83.2	84.0	81.7
2025-06-27	2.51 (+0.13)	0.65 (-0.02)	0.78 (-0.01)	114	14.94	-16	2.1	-3	0.39	763	83.5	81.5	84.4	81.0
2025-06-20	2.38 (-0.12)	0.67 (-0.01)	0.79 (0.0)	-65	11.27	0	0.0	2	0.35	577	82.6	86.0	87.9	81.6
2025-06-13	2.5 (-0.18)	0.68 (0.0)	0.79 (-0.01)	-88	15.8	0	0.0	-7	1.26	557	87.2	89.5	91.7	87.2
2025-06-06	2.68 (-0.18)	0.68 (0.0)	0.8 (0.0)	-19	5.37	0	0.0	-1	0.28	354	89.4	91.2	91.2	87.3
2025-05-29	2.86 (-0.1)	0.68 (-0.01)	0.8 (-0.02)	11	4.53	-10	4.12	-12	4.94	243	90.2	94.4	94.4	89.5
2025-05-23	2.96 (-0.09)	0.69 (+0.04)	0.82 (0.0)	1	0.2	24	4.69	1	0.2	512	94.0	94.9	95.7	91.1
2025-05-16	3.05 (+0.12)	0.65 (0.0)	0.82 (+0.01)	117	25.05	0	0.0	4	0.86	467	93.3	92.9	95.5	92.3
2025-05-09	2.93 (-0.02)	0.65 (0.0)	0.81 (+0.01)	41	11.33	0	0.0	6	1.66	362	91.7	92.8	92.8	86.8
2025-05-02	2.95 (+0.13)	0.65 (0.0)	0.8 (+0.01)	52	18.84	0	0.0	5	1.81	276	92.7	92.9	93.5	90.8
2025-04-25	2.82 (+0.15)	0.65 (0.0)	0.79 (0.0)	81	16.46	0	0.0	1	0.2	492	91.7	87.8	92.8	82.0
2025-04-18	2.67 (+0.03)	0.65 (0.0)	0.79 (0.0)	10	1.41	0	0.0	1	0.14	711	88.2	83.9	88.7	83.5
2025-04-11	2.64 (+0.2)	0.65 (0.0)	0.79 (-0.01)	117	5.59	0	0.0	-5	0.24	2092	82.4	89.4	89.4	72.5
2025-04-02	2.44 (-0.23)	0.65 (0.0)	0.8 (+0.05)	-147	25.74	0	0.0	28	4.9	571	99.3	99.5	100.0	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.67 (-0.2)	0.65 (0.0)	0.75 (-0.03)	-106	8.12	0	0.0	-14	1.07	1305	102.5	118.0	118.0	101.0
2025-03-21	2.87 (+0.61)	0.65 (0.0)	0.78 (0.0)	357	22.48	0	0.0	-3	0.19	1588	117.5	112.0	120.5	111.0
2025-03-14	2.26 (-0.48)	0.65 (0.0)	0.78 (+0.02)	-255	9.1	0	0.0	16	0.57	2803	111.0	119.5	122.5	108.5
2025-03-07	2.74 (+0.62)	0.65 (0.0)	0.76 (+0.03)	432	19.76	0	0.0	14	0.64	2186	117.0	109.5	118.0	105.5
2025-02-27	2.12 (-0.15)	0.65 (-0.01)	0.73 (-0.02)	57	10.94	-5	0.96	-6	1.15	521	110.0	112.0	114.0	109.0
2025-02-21	2.27 (+0.45)	0.66 (-0.07)	0.75 (+0.01)	382	39.96	-42	4.39	3	0.31	956	113.5	110.5	114.0	109.5
2025-02-14	1.82 (+0.1)	0.73 (0.0)	0.74 (0.0)	215	32.63	0	0.0	5	0.76	659	110.5	107.5	113.0	107.0
2025-02-07	1.72 (+0.5)	0.73 (+0.02)	0.74 (+0.02)	358	27.8	7	0.54	4	0.31	1288	109.0	99.2	110.0	99.2
2025-01-22	1.22 (-0.03)	0.71 (+0.01)	0.72 (0.0)	17	4.02	0	0.0	1	0.24	423	102.0	97.2	103.5	97.2
2025-01-17	1.25 (+0.06)	0.7 (0.0)	0.72 (-0.01)	-25	2.42	0	0.0	-1	0.1	1031	97.2	98.5	99.5	92.5
2025-01-10	1.19 (-0.04)	0.7 (0.0)	0.73 (-0.01)	-50	3.79	0	0.0	-6	0.45	1319	98.7	103.5	106.0	98.2
2024-12-31	1.23 (+0.02)	0.7 (0.0)	0.74 (-0.01)	-279	15.04	0	0.0	-42	2.26	1855	123.5	133.5	134.5	123.0
2024-12-27	1.21 (-0.1)	0.7 (-0.02)	0.75 (+0.01)	-70	3.65	-9	0.47	3	0.16	1919	107.0	105.0	112.0	104.5
2024-12-20	1.31 (-0.09)	0.72 (0.0)	0.74 (+0.01)	-330	6.11	0	0.0	11	0.2	5403	104.0	106.5	116.0	104.0
2024-12-13	1.4 (-0.4)	0.72 (+0.1)	0.73 (0.0)	-292	5.89	63	1.27	-1	0.02	4958	106.0	100.0	118.0	98.9
2024-12-06	1.8 (+0.19)	0.62 (-0.02)	0.73 (0.0)	122	27.85	-14	3.2	3	0.68	438	100.5	98.4	102.0	97.4
2024-11-29	1.61 (-0.04)	0.64 (0.0)	0.73 (0.0)	-31	9.51	0	0.0	-2	0.61	326	98.4	99.7	101.0	94.6
2024-11-22	1.65 (-0.08)	0.64 (0.0)	0.73 (0.0)	43	10.72	0	0.0	0	0.0	401	99.0	97.2	99.5	94.4
2024-11-15	1.73 (-0.05)	0.64 (0.0)	0.73 (-0.02)	-71	13.71	0	0.0	-10	1.93	518	98.1	103.0	103.0	96.0
2024-11-08	1.78 (-0.18)	0.64 (-0.01)	0.75 (+0.01)	-80	16.46	-6	1.23	1	0.21	486	102.0	101.0	104.5	99.0
2024-11-01	1.96 (+0.03)	0.65 (0.0)	0.74 (-0.01)	22	5.23	0	0.0	0	0.0	421	101.5	105.5	105.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.93 (+0.05)	0.65 (-0.04)	0.75 (0.0)	32	5.82	-20	3.64	-2	0.36	550	106.0	106.5	111.0	105.0
2024-10-18	1.88 (-0.14)	0.69 (+0.01)	0.75 (0.0)	-103	23.52	4	0.91	-3	0.68	438	106.5	108.5	111.5	106.0
2024-10-11	2.02 (+0.06)	0.68 (0.0)	0.75 (-0.02)	51	11.21	0	0.0	-7	1.54	455	109.0	113.0	114.0	107.0
2024-10-04	1.96 (-0.01)	0.68 (-0.01)	0.77 (-0.01)	20	6.41	-8	2.56	-5	1.6	312	112.0	114.5	115.5	111.0
2024-09-27	1.97 (+0.1)	0.69 (-0.04)	0.78 (+0.02)	123	13.3	-24	2.59	11	1.19	925	115.5	110.5	119.5	110.5
2024-09-20	1.87 (+0.14)	0.73 (0.0)	0.76 (0.0)	133	30.57	0	0.0	-1	0.23	435	110.0	112.5	113.5	107.5
2024-09-13	1.73 (+0.22)	0.73 (0.0)	0.76 (0.0)	69	11.52	0	0.0	2	0.33	599	111.0	107.5	112.5	106.5
2024-09-06	1.51 (-0.52)	0.73 (+0.59)	0.76 (+0.02)	-514	23.35	373	16.95	11	0.5	2201	112.0	118.0	122.0	110.5
2024-08-30	2.03 (+0.03)	0.14 (+0.14)	0.74 (0.0)	38	6.64	88	15.38	1	0.17	572	115.0	111.5	116.0	109.0
2024-08-23	2.0 (-0.3)	0.0 (0.0)	0.74 (-0.03)	68	12.04	0	0.0	-18	3.19	565	110.5	108.5	114.0	107.5
2024-08-16	2.3 (+0.05)	0.0 (0.0)	0.77 (+0.02)	210	33.23	0	0.0	12	1.9	632	108.5	103.5	108.5	102.5
2024-08-09	2.25 (+0.25)	0.0 (0.0)	0.75 (0.0)	143	6.61	0	0.0	-2	0.09	2162	102.5	103.0	104.0	88.0
2024-08-02	2.0 (-0.04)	0.0 (0.0)	0.75 (-0.01)	-56	6.38	0	0.0	-10	1.14	878	108.5	114.5	114.5	107.0
2024-07-26	2.04 (-0.02)	0.0 (0.0)	0.76 (-0.02)	-16	2.41	0	0.0	-12	1.81	664	113.0	116.0	116.0	111.0
2024-07-19	2.06 (+0.14)	0.0 (0.0)	0.78 (-0.01)	89	8.64	0	0.0	-4	0.39	1030	117.0	120.0	121.5	117.0
2024-07-12	1.92 (-0.26)	0.0 (0.0)	0.79 (-0.08)	-289	12.55	0	0.0	-53	2.3	2303	119.5	130.0	131.0	117.5
2024-07-05	2.18 (+0.42)	0.0 (0.0)	0.87 (-0.03)	250	20.13	0	0.0	-13	1.05	1242	129.0	126.0	129.5	123.5
2024-06-28	1.76 (-0.69)	0.0 (0.0)	0.9 (-0.11)	-66	3.96	0	0.0	-75	4.5	1667	126.5	131.5	131.5	123.5
2024-06-21	2.45 (+0.08)	0.0 (0.0)	1.01 (+0.1)	205	5.08	0	0.0	67	1.66	4036	134.0	135.0	139.0	131.5
2024-06-14	2.37 (+0.55)	0.0 (0.0)	0.91 (+0.05)	491	10.66	0	0.0	30	0.65	4607	135.5	134.0	139.5	129.0
2024-06-07	1.82 (-0.04)	0.0 (0.0)	0.86 (-0.02)	-11	0.23	0	0.0	-11	0.23	4765	133.5	128.5	138.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.86 (+0.17)	0.0 (0.0)	0.88 (+0.08)	205	2.74	0	0.0	49	0.65	7484	128.0	123.0	136.5	122.5
2024-05-24	1.69 (+0.05)	0.0 (0.0)	0.8 (0.0)	99	8.14	0	0.0	-1	0.08	1216	121.5	118.0	124.5	118.0
2024-05-17	1.64 (+0.22)	0.0 (0.0)	0.8 (-0.01)	243	30.41	0	0.0	-6	0.75	799	118.5	116.5	121.0	116.5
2024-05-10	1.42 (-0.21)	0.0 (0.0)	0.81 (0.0)	59	5.45	0	0.0	1	0.09	1083	117.5	118.5	123.0	116.5
2024-05-03	1.63 (-0.21)	0.0 (0.0)	0.81 (-0.03)	-63	8.86	0	0.0	-23	3.23	711	118.0	116.5	121.0	115.0
2024-04-26	1.84 (+0.02)	0.0 (0.0)	0.84 (-0.04)	94	8.52	0	0.0	-26	2.36	1103	114.5	113.0	115.5	110.0
2024-04-19	1.82 (+0.22)	0.0 (0.0)	0.88 (-0.08)	24	1.21	0	0.0	-52	2.61	1989	113.0	120.5	121.0	111.0
2024-04-12	1.6 (-0.16)	0.0 (0.0)	0.96 (-0.04)	-295	15.67	0	0.0	-20	1.06	1882	122.0	124.5	127.0	122.0
2024-04-03	1.76 (-0.01)	0.0 (0.0)	1.0 (-0.02)	-67	5.85	0	0.0	-12	1.05	1145	124.5	126.0	128.0	123.5
2024-03-29	1.77 (-0.02)	0.0 (0.0)	1.02 (-0.03)	-43	1.33	0	0.0	-27	0.83	3243	125.0	135.0	135.5	124.5
2024-03-22	1.79 (-0.87)	0.0 (0.0)	1.05 (-0.07)	-525	7.65	0	0.0	-41	0.6	6867	133.0	136.5	137.5	130.0
2024-03-15	2.66 (-0.82)	0.0 (0.0)	1.12 (+0.12)	-596	4.21	0	0.0	80	0.57	14151	135.5	138.5	147.0	133.0
2024-03-08	3.48 (+0.45)	0.0 (0.0)	1.0 (+0.08)	316	1.14	0	0.0	47	0.17	27734	138.0	139.5	155.0	136.0
2024-03-01	3.03 (+0.07)	0.0 (0.0)	0.92 (-0.04)	332	3.16	0	0.0	-21	0.2	10521	137.5	141.0	147.5	137.0
2024-02-23	2.96 (+0.26)	0.0 (0.0)	0.96 (+0.05)	295	4.43	0	0.0	30	0.45	6653	139.0	132.5	141.5	128.5
2024-02-16	2.7 (+0.83)	0.0 (0.0)	0.91 (+0.01)	541	32.36	0	0.0	4	0.24	1672	131.5	125.0	132.5	124.5
2024-02-05	1.87 (-0.07)	0.0 (0.0)	0.9 (-0.09)	-69	14.11	0	0.0	-55	11.25	489	124.5	127.5	128.0	124.5
2024-02-02	1.94 (+0.34)	0.0 (0.0)	0.99 (+0.1)	342	16.06	0	0.0	63	2.96	2129	127.0	125.0	129.5	123.0
2024-01-26	1.6 (+0.12)	0.0 (0.0)	0.89 (+0.02)	146	7.45	0	0.0	11	0.56	1960	125.0	124.5	129.0	124.0
2024-01-19	1.48 (-0.04)	0.0 (0.0)	0.87 (-0.03)	59	3.74	0	0.0	-15	0.95	1578	123.0	125.5	126.5	119.5
2024-01-12	1.52 (-0.35)	0.0 (0.0)	0.9 (-0.08)	-50	3.64	0	0.0	-20	1.46	1372	125.0	126.0	128.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.87 (-0.2)	0.0 (0.0)	0.98 (-0.09)	-148	2.94	0	0.0	-53	1.05	5041	133.0	129.0	137.0	127.0
2023-12-22	2.07 (+0.27)	0.0 (0.0)	1.07 (+0.01)	-144	5.04	0	0.0	3	0.11	2857	128.5	128.5	133.0	126.0
2023-12-15	1.8 (-0.4)	0.0 (0.0)	1.06 (-0.04)	-211	6.67	0	0.0	-20	0.63	3163	129.0	134.0	136.5	128.0
2023-12-08	2.2 (-0.32)	0.0 (0.0)	1.1 (+0.12)	-512	9.04	0	0.0	76	1.34	5666	132.5	137.5	140.0	130.0
2023-12-01	2.52 (+0.12)	0.0 (0.0)	0.98 (-0.25)	119	1.73	0	0.0	-159	2.31	6885	134.5	140.0	141.0	134.0
2023-11-24	2.4 (-0.6)	0.0 (0.0)	1.23 (+0.14)	-836	3.46	0	0.0	92	0.38	24175	139.5	134.5	154.5	132.0
2023-11-17	3.0 (+0.28)	0.0 (0.0)	1.09 (+0.22)	182	1.2	0	0.0	137	0.9	15175	134.5	122.5	137.5	122.0
2023-11-10	2.72 (-0.27)	0.0 (0.0)	0.87 (-0.24)	-203	5.23	0	0.0	-151	3.89	3879	120.0	127.0	128.5	119.5
2023-11-03	2.99 (-0.14)	0.0 (0.0)	1.11 (+0.28)	56	0.89	0	0.0	178	2.84	6261	125.0	120.0	128.0	118.0
2023-10-27	3.13 (+0.61)	0.0 (0.0)	0.83 (0.0)	497	10.38	0	0.0	-4	0.08	4788	119.0	121.0	128.0	117.0
2023-10-20	2.52 (-0.27)	0.0 (0.0)	0.83 (-0.1)	-374	5.13	0	0.0	-60	0.82	7287	122.0	125.0	130.0	120.0
2023-10-13	2.79 (-0.12)	0.0 (0.0)	0.93 (+0.17)	-112	5.0	0	0.0	107	4.77	2241	123.5	119.0	124.5	113.5
2023-10-06	2.91 (+0.03)	0.0 (0.0)	0.76 (+0.01)	64	3.96	0	0.0	7	0.43	1615	116.5	114.5	119.0	113.0
2023-09-28	2.88 (-0.03)	0.0 (0.0)	0.75 (-0.01)	-20	1.52	0	0.0	-9	0.68	1314	114.5	119.0	124.0	114.5
2023-09-22	2.91 (-0.09)	0.0 (0.0)	0.76 (-0.06)	145	3.91	0	0.0	-34	0.92	3713	119.5	125.0	132.0	116.0
2023-09-15	3.0 (+0.76)	0.0 (0.0)	0.82 (-0.51)	998	9.72	0	0.0	-323	3.15	10266	125.5	128.0	133.0	115.0
2023-09-08	2.24 (+0.78)	0.0 (0.0)	1.33 (+0.3)	551	4.65	0	0.0	188	1.59	11853	125.0	112.0	132.0	108.0
2023-09-01	1.46 (-0.09)	0.0 (0.0)	1.03 (+0.28)	-32	1.56	0	0.0	177	8.66	2045	110.5	104.5	114.5	102.5
2023-08-25	1.55 (+0.29)	0.0 (0.0)	0.75 (0.0)	243	19.98	0	0.0	0	0.0	1216	104.5	104.0	107.0	101.0
2023-08-18	1.26 (+0.12)	0.0 (0.0)	0.75 (-0.01)	56	4.31	0	0.0	-8	0.62	1298	103.0	103.0	106.5	99.5
2023-08-11	1.14 (+0.01)	0.0 (0.0)	0.76 (-0.15)	-22	1.25	0	0.0	-94	5.32	1767	106.5	116.0	116.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.13 (+0.2)	0.0 (0.0)	0.91 (+0.13)	-23	0.69	0	0.0	75	2.25	3329	115.5	115.5	119.5	111.0
2023-07-28	0.93 (-0.19)	0.0 (0.0)	0.78 (0.0)	-306	7.7	0	0.0	6	0.15	3974	113.0	109.0	117.5	105.5
2023-07-21	1.12 (0.0)	0.0 (0.0)	0.78 (+0.03)	-170	7.04	0	0.0	14	0.58	2414	108.0	108.5	114.5	105.5
2023-07-14	1.12 (+0.13)	0.0 (0.0)	0.75 (-0.05)	-151	5.35	0	0.0	-32	1.13	2821	108.0	111.0	111.0	105.5
2023-07-07	0.99 (-0.47)	0.0 (0.0)	0.8 (-0.04)	-127	2.58	0	0.0	-25	0.51	4914	111.0	128.0	129.0	110.5
2023-06-30	1.46 (+0.03)	0.0 (0.0)	0.84 (-0.05)	76	4.04	0	0.0	-26	1.38	1880	125.0	128.0	128.0	122.0
2023-06-21	1.43 (-0.17)	0.0 (0.0)	0.89 (-0.01)	16	1.22	-2	0.15	-1	0.08	1312	128.5	128.5	131.0	126.5
2023-06-16	1.6 (+0.05)	0.0 (0.0)	0.9 (+0.02)	352	10.23	0	0.0	10	0.29	3441	128.5	126.0	131.5	124.0
2023-06-09	1.55 (-0.09)	0.0 (0.0)	0.88 (-0.04)	-50	1.45	0	0.0	-25	0.72	3459	125.5	125.0	130.0	123.0
2023-06-02	1.64 (-0.23)	0.0 (0.0)	0.92 (+0.07)	-314	6.85	0	0.0	46	1.0	4583	125.0	125.0	131.0	122.5
2023-05-26	1.87 (+0.19)	0.0 (0.0)	0.85 (-0.02)	-57	1.89	0	0.0	-12	0.4	3023	122.0	117.0	125.0	117.0
2023-05-19	1.68 (+0.01)	0.0 (0.0)	0.87 (-0.03)	-61	4.09	0	0.0	-18	1.21	1491	117.5	116.5	121.0	113.5
2023-05-12	1.67 (-0.06)	0.0 (0.0)	0.9 (-0.02)	-188	7.1	0	0.0	-17	0.64	2647	116.5	127.0	129.0	114.5
2023-05-05	1.73 (-0.01)	0.0 (0.0)	0.92 (-0.04)	48	3.12	0	0.0	-24	1.56	1539	125.0	127.0	129.0	123.5
2023-04-28	1.74 (+0.36)	0.0 (0.0)	0.96 (-0.13)	173	3.2	0	0.0	-78	1.44	5408	126.0	129.5	135.0	121.0
2023-04-21	1.38 (-0.72)	0.0 (0.0)	1.09 (+0.09)	-700	4.2	0	0.0	54	0.32	16674	131.5	142.5	144.5	130.0
2023-04-14	2.1 (+0.69)	0.0 (0.0)	1.0 (+0.19)	212	0.86	0	0.0	120	0.49	24564	145.0	124.0	149.5	122.5
2023-04-07	1.41 (-0.1)	0.0 (0.0)	0.81 (-0.02)	-41	6.21	0	0.0	-11	1.67	660	123.0	124.0	125.0	122.0
2023-03-31	1.51 (+0.23)	0.0 (0.0)	0.83 (+0.03)	120	1.86	0	0.0	20	0.31	6455	124.5	126.5	131.5	124.0
2023-03-24	1.28 (+0.38)	0.0 (0.0)	0.8 (+0.02)	264	5.69	0	0.0	8	0.17	4636	125.0	119.0	127.0	118.5
2023-03-17	0.9 (-0.15)	0.0 (0.0)	0.78 (-0.19)	36	1.2	0	0.0	-120	4.01	2996	116.5	118.5	120.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.05 (-1.24)	0.0 (0.0)	0.97 (-0.15)	-856	12.15	2	0.03	-91	1.29	7045	120.0	131.0	131.5	118.0
2023-03-03	2.29 (+0.21)	0.0 (0.0)	1.12 (+0.31)	163	1.58	0	0.0	195	1.88	10345	127.5	116.0	133.0	114.0
2023-02-24	2.08 (-0.35)	0.0 (0.0)	0.81 (-0.01)	-253	4.89	0	0.0	-7	0.14	5174	115.0	117.5	123.5	112.5
2023-02-17	2.43 (+0.19)	0.0 (0.0)	0.82 (-0.03)	56	2.6	0	0.0	-21	0.97	2155	115.0	111.5	115.5	108.5
2023-02-10	2.24 (-0.56)	0.0 (0.0)	0.85 (+0.02)	-265	5.62	0	0.0	15	0.32	4713	111.0	116.5	121.0	111.0
2023-02-03	2.8 (+0.57)	0.0 (0.0)	0.83 (+0.12)	479	10.66	0	0.0	74	1.65	4494	115.0	108.5	119.0	107.5
2023-01-17	2.23 (+0.3)	0.0 (0.0)	0.71 (-0.01)	207	42.24	0	0.0	-5	1.02	490	106.0	102.5	106.0	101.5
2023-01-13	1.93 (+0.03)	0.0 (0.0)	0.72 (0.0)	97	3.7	0	0.0	-3	0.11	2622	102.0	104.0	109.0	102.0
2023-01-06	1.9 (+0.38)	0.0 (0.0)	0.72 (-0.02)	246	13.46	0	0.0	-10	0.55	1828	101.5	99.5	106.5	99.5
2022-12-30	1.52 (-0.37)	0.0 (0.0)	0.74 (-0.05)	-176	11.2	0	0.0	-27	1.72	1571	99.0	107.0	107.0	97.2
2022-12-23	1.89 (+0.34)	0.0 (0.0)	0.79 (+0.01)	224	10.75	0	0.0	5	0.24	2084	105.5	109.0	109.0	101.0
2022-12-16	1.55 (+0.14)	0.0 (0.0)	0.78 (+0.02)	77	3.52	0	0.0	13	0.59	2189	109.0	110.0	114.0	108.0
2022-12-09	1.41 (-0.41)	0.0 (0.0)	0.76 (+0.01)	-407	5.1	0	0.0	3	0.04	7983	111.5	118.0	124.5	110.0
2022-12-02	1.82 (-1.0)	0.0 (0.0)	0.75 (+0.02)	-802	8.16	0	0.0	12	0.12	9826	116.5	105.5	117.5	105.0
2022-11-25	2.82 (+0.39)	0.0 (0.0)	0.73 (+0.04)	234	8.44	0	0.0	25	0.9	2771	106.0	106.0	109.5	103.5
2022-11-18	2.43 (-0.7)	0.0 (0.0)	0.69 (+0.02)	-461	7.13	0	0.0	16	0.25	6466	106.5	103.0	115.0	101.5
2022-11-11	3.13 (-0.21)	0.0 (0.0)	0.67 (0.0)	-121	2.12	0	0.0	-3	0.05	5721	102.0	98.3	107.5	96.1
2022-11-04	3.34 (-0.5)	0.0 (0.0)	0.67 (+0.03)	-317	7.05	0	0.0	23	0.51	4498	96.0	95.0	96.5	91.5
2022-10-28	3.84 (+0.54)	0.0 (0.0)	0.64 (+0.01)	314	5.65	0	0.0	2	0.04	5557	92.2	89.9	93.9	87.0
2022-10-21	3.3 (+0.03)	0.0 (0.0)	0.63 (0.0)	2	0.04	0	0.0	2	0.04	4800	87.0	86.5	95.0	86.0
2022-10-14	3.27 (+1.01)	0.0 (0.0)	0.63 (-0.01)	615	16.53	0	0.0	-7	0.19	3721	88.2	91.1	91.5	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.26 (-0.62)	0.0 (0.0)	0.64 (0.0)	-425	6.83	0	0.0	4	0.06	6220	95.0	91.5	101.0	91.4
2022-09-30	2.88 (+1.17)	0.0 (0.0)	0.64 (-0.02)	788	10.85	0	0.0	-12	0.17	7262	92.0	97.1	99.2	87.8
2022-09-23	1.71 (-0.28)	0.0 (0.0)	0.66 (-0.02)	-165	7.71	0	0.0	-18	0.84	2140	101.0	111.0	112.0	101.0
2022-09-16	1.99 (-0.07)	0.0 (0.0)	0.68 (0.0)	-131	3.96	0	0.0	2	0.06	3304	111.0	113.0	115.0	106.0
2022-09-08	2.06 (+0.39)	0.0 (0.0)	0.68 (0.0)	130	4.01	0	0.0	-2	0.06	3239	109.5	119.0	120.0	105.5
2022-09-02	1.67 (-0.6)	0.0 (0.0)	0.68 (-0.02)	-415	11.51	0	0.0	-10	0.28	3606	118.5	122.5	124.5	117.5
2022-08-26	2.27 (+0.54)	0.0 (0.0)	0.7 (-0.05)	124	2.76	0	0.0	-33	0.73	4496	127.5	129.5	131.0	123.0
2022-08-19	1.73 (-0.24)	0.0 (0.0)	0.75 (-0.06)	112	1.0	0	0.0	-36	0.32	11239	130.5	130.5	137.0	129.0
2022-08-12	1.97 (-0.85)	0.0 (-1.86)	0.81 (+0.18)	-657	5.44	-1710	14.16	112	0.93	12073	127.0	124.0	135.5	122.0
2022-08-05	2.82 (-0.57)	1.86 (0.0)	0.63 (-0.03)	-221	5.6	0	0.0	-21	0.53	3947	123.5	132.0	134.0	117.5
2022-07-29	3.39 (+0.3)	1.86 (0.0)	0.66 (-0.14)	250	4.84	0	0.0	-86	1.67	5163	132.5	133.0	136.0	127.0
2022-07-22	3.09 (-0.61)	1.86 (+0.01)	0.8 (+0.15)	-364	3.15	0	0.0	95	0.82	11563	135.0	126.5	141.5	126.5
2022-07-15	3.7 (+0.57)	1.85 (-0.01)	0.65 (+0.01)	540	7.86	0	0.0	7	0.1	6870	125.0	123.0	127.0	111.0
2022-07-08	3.13 (+0.56)	1.86 (+0.01)	0.64 (+0.01)	453	4.91	0	0.0	4	0.04	9233	122.0	117.0	125.0	114.0
2022-07-01	2.57 (+1.14)	1.85 (-0.91)	0.63 (-0.01)	674	6.66	0	0.0	-5	0.05	10115	116.0	138.0	141.5	116.0
2022-06-24	1.43 (-0.03)	2.76 (+0.01)	0.64 (-0.05)	-5	0.05	0	0.0	-31	0.31	10056	133.0	142.5	142.5	128.0
2022-06-17	1.46 (-0.03)	2.75 (-0.01)	0.69 (-0.06)	-153	2.24	0	0.0	-35	0.51	6840	142.5	148.0	153.5	137.5
2022-06-10	1.49 (-0.55)	2.76 (-0.01)	0.75 (0.0)	-415	4.33	0	0.0	-2	0.02	9579	154.0	170.5	171.5	152.0
2022-06-02	2.04 (-0.88)	2.77 (+0.07)	0.75 (-0.51)	-389	2.79	45	0.32	-320	2.29	13964	169.5	176.0	181.0	169.0
2022-05-27	2.92 (+1.56)	2.7 (+0.36)	1.26 (+0.06)	1077	7.05	211	1.38	37	0.24	15278	169.0	174.5	175.5	160.5
2022-05-20	1.36 (-1.46)	2.34 (+0.76)	1.2 (+0.35)	-1060	3.53	479	1.59	224	0.75	30067	171.0	164.0	178.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.82 (-0.19)	1.58 (+1.48)	0.85 (+0.06)	-594	1.88	927	2.93	31	0.1	31653	160.5	152.5	169.5	141.0
2022-05-06	3.01 (-2.66)	0.1 (+0.1)	0.79 (+0.06)	-1993	11.26	60	0.34	39	0.22	17704	155.5	147.5	172.5	145.5
2022-04-29	5.67 (+2.33)	0.0 (-1.13)	0.73 (-0.04)	2048	11.0	-915	4.91	-26	0.14	18624	148.0	154.5	157.5	137.0
2022-04-22	3.34 (-0.97)	1.13 (-0.65)	0.77 (+0.05)	-542	4.34	-400	3.2	35	0.28	12497	161.5	167.0	175.0	160.5
2022-04-15	4.31 (+2.08)	1.78 (-1.25)	0.72 (-0.11)	1307	8.03	-780	4.79	-70	0.43	16279	168.0	200.0	201.0	165.5
2022-04-08	2.23 (-0.31)	3.03 (0.0)	0.83 (-0.06)	-240	3.75	0	0.0	-40	0.62	6406	200.0	210.0	214.0	197.0
2022-04-01	2.54 (-0.85)	3.03 (-0.26)	0.89 (0.0)	-714	5.32	45	0.34	-1	0.01	13422	213.5	210.0	222.0	204.0
2022-03-25	3.39 (+0.01)	3.29 (+0.09)	0.89 (-0.12)	32	0.15	58	0.27	-75	0.35	21502	213.5	222.0	233.5	212.0
2022-03-18	3.38 (+1.49)	3.2 (+0.88)	1.01 (+0.06)	926	3.93	544	2.31	38	0.16	23548	219.0	201.5	223.5	185.0
2022-03-11	1.89 (-3.85)	2.32 (-1.42)	0.95 (-0.13)	-2363	6.83	-880	2.54	-81	0.23	34603	200.5	229.0	232.5	193.0
2022-03-04	5.74 (+1.04)	3.74 (0.0)	1.08 (+0.18)	608	2.44	0	0.0	111	0.45	24930	234.5	208.0	234.5	206.0
2022-02-25	4.7 (-0.18)	3.74 (0.0)	0.9 (-0.07)	-149	0.97	0	0.0	-41	0.27	15313	205.0	218.5	220.0	195.0
2022-02-18	4.88 (-0.04)	3.74 (0.0)	0.97 (+0.03)	-10	0.04	0	0.0	19	0.08	22694	220.5	212.5	223.5	200.5
2022-02-11	4.92 (-0.89)	3.74 (0.0)	0.94 (+0.14)	-639	2.79	0	0.0	87	0.38	22914	219.5	210.0	227.0	199.0
2022-01-26	5.81 (+0.04)	3.74 (0.0)	0.8 (+0.01)	251	1.8	0	0.0	6	0.04	13935	206.0	203.0	212.5	199.0
2022-01-21	5.77 (-1.98)	3.74 (+0.44)	0.79 (-0.17)	-1141	4.08	276	0.99	-106	0.38	27949	206.5	216.5	238.0	203.5
2022-01-14	7.75 (+2.11)	3.3 (-0.48)	0.96 (-0.15)	2255	5.93	-298	0.78	-96	0.25	38005	218.5	213.5	228.0	203.5
2022-01-07	5.64 (+1.39)	3.78 (+0.01)	1.11 (-0.67)	814	3.5	0	0.0	-419	1.8	23265	223.5	278.5	279.5	223.5
2021-12-30	4.25 (+0.42)	3.77 (0.0)	1.78 (-0.58)	242	1.21	0	0.0	-356	1.79	19943	277.0	286.5	288.5	263.5
2021-12-24	3.83 (-0.58)	3.77 (+1.23)	2.36 (+0.89)	-270	0.54	768	1.54	554	1.11	49745	286.0	276.5	296.0	269.5
2021-12-17	4.41 (+1.44)	2.54 (0.0)	1.47 (+0.12)	1220	2.12	0	0.0	76	0.13	57522	276.5	279.5	297.0	253.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.97 (-1.72)	2.54 (+0.02)	1.35 (-0.6)	-1270	1.39	15	0.02	-377	0.41	91374	276.5	272.0	299.5	270.0
2021-12-03	4.69 (+0.89)	2.52 (+1.49)	1.95 (-0.23)	29	0.03	923	0.92	-147	0.15	100677	273.0	247.5	278.0	231.5
2021-11-26	3.8 (-1.57)	1.03 (+1.03)	2.18 (-0.6)	-638	0.58	644	0.58	-371	0.34	110624	250.0	225.5	283.5	224.0
2021-11-19	5.37 (+1.33)	0.0 (0.0)	2.78 (+0.2)	566	0.59	0	0.0	121	0.13	96157	228.0	220.0	245.0	210.0
2021-11-12	4.04 (-0.12)	0.0 (0.0)	2.58 (+0.81)	44	0.09	0	0.0	508	1.01	50185	211.0	172.0	211.0	166.0
2021-11-05	4.16 (+0.64)	0.0 (0.0)	1.77 (-0.31)	462	1.1	0	0.0	-194	0.46	41856	175.5	181.5	186.0	158.5
2021-10-29	3.52 (+0.01)	0.0 (0.0)	2.08 (+0.84)	-50	0.1	0	0.0	519	1.07	48644	179.5	165.5	182.5	161.0
2021-10-22	3.51 (+0.05)	0.0 (0.0)	1.24 (+0.76)	-434	1.02	0	0.0	475	1.12	42483	169.0	133.0	172.0	129.0
2021-10-15	3.46 (-0.29)	0.0 (0.0)	0.48 (+0.02)	-239	3.93	0	0.0	10	0.16	6075	131.5	131.5	137.0	124.0
2021-10-08	3.75 (+0.84)	0.0 (0.0)	0.46 (-0.08)	797	8.6	0	0.0	-49	0.53	9270	132.5	128.0	136.0	112.0
2021-10-01	2.91 (-1.74)	0.0 (0.0)	0.54 (-0.04)	-1285	12.19	0	0.0	-25	0.24	10545	127.0	141.5	145.0	126.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.66 (-0.34)	0.65 (+0.01)	0.9 (-0.01)	-228	11.11	8	0.39	-5	0.24	2053	119.0	121.0	123.5	117.0
2026-05-29	4.0 (-0.2)	0.64 (+0.12)	0.91 (+0.09)	103	0.5	73	0.36	57	0.28	20537	119.0	109.0	127.5	103.5
2026-04-30	4.2 (+0.54)	0.52 (0.0)	0.82 (+0.07)	103	0.74	0	0.0	41	0.3	13877	103.0	91.3	120.0	88.5
2026-03-31	3.66 (+0.1)	0.52 (0.0)	0.75 (-0.05)	-291	6.21	0	0.0	-33	0.7	4684	89.6	99.9	108.5	89.0
2026-02-26	3.56 (+0.25)	0.52 (0.0)	0.8 (+0.03)	90	4.83	0	0.0	20	1.07	1864	102.0	93.8	104.0	93.2
2026-01-30	3.31 (+0.56)	0.52 (-0.05)	0.77 (-0.02)	291	5.92	-33	0.67	-15	0.31	4916	95.8	97.7	106.0	93.1
2025-12-31	2.75 (+0.08)	0.57 (+0.14)	0.79 (-0.01)	-33	0.93	93	2.62	-9	0.25	3546	97.5	90.2	98.9	90.2
2025-11-28	2.67 (+0.15)	0.43 (-0.01)	0.8 (-0.02)	-95	5.17	-10	0.54	-6	0.33	1839	90.0	95.3	97.0	83.8
2025-10-31	2.52 (+0.37)	0.44 (-0.01)	0.82 (-0.02)	150	5.26	0	0.0	-15	0.53	2851	95.3	95.3	102.5	94.3
2025-09-30	2.15 (+0.23)	0.45 (-0.01)	0.84 (+0.04)	114	2.59	-10	0.23	20	0.45	4396	95.3	95.5	105.0	93.6
2025-08-29	1.92 (-0.45)	0.46 (-0.14)	0.8 (+0.01)	-363	5.01	-89	1.23	10	0.14	7245	96.6	82.0	106.0	81.0
2025-07-31	2.37 (-0.13)	0.6 (-0.05)	0.79 (+0.01)	-95	4.62	-27	1.31	2	0.1	2058	82.1	82.6	84.4	79.6
2025-06-30	2.5 (-0.36)	0.65 (-0.03)	0.78 (-0.02)	-65	2.82	-16	0.7	-8	0.35	2302	82.5	91.2	91.7	81.0
2025-05-29	2.86 (+0.02)	0.68 (+0.03)	0.8 (0.0)	197	11.84	14	0.84	1	0.06	1664	90.2	91.3	95.7	86.8
2025-04-30	2.84 (+0.41)	0.65 (0.0)	0.8 (+0.03)	230	6.17	0	0.0	14	0.38	3726	90.8	96.8	100.0	72.5
2025-03-31	2.43 (+0.31)	0.65 (0.0)	0.77 (+0.04)	284	3.46	0	0.0	27	0.33	8218	96.2	109.5	122.5	96.2
2025-02-27	2.12 (+0.9)	0.65 (-0.06)	0.73 (+0.01)	1012	29.56	-40	1.17	6	0.18	3424	110.0	99.2	114.0	99.2
2025-01-22	1.22 (-0.01)	0.71 (+0.01)	0.72 (-0.02)	-71	2.33	0	0.0	-7	0.23	3043	102.0	104.0	106.0	92.5
2024-12-31	1.23 (-0.38)	0.7 (+0.06)	0.74 (+0.01)	-558	4.25	40	0.3	8	0.06	13138	104.5	98.4	118.0	97.4
2024-11-29	1.61 (-0.37)	0.64 (-0.01)	0.73 (-0.01)	-149	8.32	-6	0.34	-11	0.61	1791	98.4	101.0	104.5	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.98 (+0.02)	0.65 (-0.04)	0.74 (-0.03)	21	1.04	-21	1.04	-15	0.74	2016	101.0	114.5	114.5	100.5
2024-09-30	1.96 (-0.07)	0.69 (+0.55)	0.77 (+0.03)	-178	4.17	346	8.11	21	0.49	4265	114.0	118.0	122.0	106.5
2024-08-30	2.03 (-0.06)	0.14 (+0.14)	0.74 (-0.01)	446	10.44	88	2.06	-7	0.16	4273	115.0	112.0	116.0	88.0
2024-07-31	2.09 (+0.33)	0.0 (0.0)	0.75 (-0.15)	-9	0.16	0	0.0	-92	1.59	5778	110.5	126.0	131.0	107.0
2024-06-28	1.76 (-0.1)	0.0 (0.0)	0.9 (+0.02)	619	4.11	0	0.0	11	0.07	15076	126.5	128.5	139.5	123.5
2024-05-31	1.86 (+0.04)	0.0 (0.0)	0.88 (+0.07)	553	5.06	0	0.0	37	0.34	10932	128.0	117.0	136.5	116.5
2024-04-30	1.82 (+0.05)	0.0 (0.0)	0.81 (-0.21)	-254	3.92	0	0.0	-127	1.96	6482	118.0	126.0	128.0	110.0
2024-03-29	1.77 (-1.78)	0.0 (0.0)	1.02 (+0.07)	-863	1.62	0	0.0	39	0.07	53313	125.0	140.5	155.0	124.5
2024-02-29	3.55 (+1.5)	0.0 (0.0)	0.95 (+0.07)	1122	5.88	0	0.0	44	0.23	19088	139.5	127.0	147.5	124.5
2024-01-31	2.05 (+0.18)	0.0 (0.0)	0.88 (-0.1)	198	2.53	0	0.0	-61	0.78	7829	125.5	133.5	134.5	119.5
2023-12-29	1.87 (-0.73)	0.0 (0.0)	0.98 (+0.02)	-1037	5.79	0	0.0	18	0.1	17905	133.0	136.5	140.0	126.0
2023-11-30	2.6 (-0.63)	0.0 (0.0)	0.96 (+0.09)	-673	1.29	0	0.0	59	0.11	52117	136.5	122.0	154.5	119.5
2023-10-31	3.23 (+0.35)	0.0 (0.0)	0.87 (+0.12)	88	0.46	0	0.0	76	0.4	19015	118.5	114.5	130.0	113.0
2023-09-28	2.88 (+1.49)	0.0 (0.0)	0.75 (-0.27)	1707	6.19	0	0.0	-179	0.65	27581	114.5	111.0	133.0	108.0
2023-08-31	1.39 (+0.34)	0.0 (0.0)	1.02 (0.0)	155	1.98	0	0.0	2	0.03	7846	112.5	116.0	118.0	99.5
2023-07-31	1.05 (-0.41)	0.0 (0.0)	1.02 (+0.18)	-720	4.64	0	0.0	112	0.72	15505	115.5	128.0	129.0	105.5
2023-06-30	1.46 (-0.23)	0.0 (0.0)	0.84 (-0.12)	375	3.48	-2	0.02	-65	0.6	10786	125.0	127.5	131.5	122.0
2023-05-31	1.69 (-0.05)	0.0 (0.0)	0.96 (0.0)	-553	4.39	0	0.0	-2	0.02	12592	127.0	127.0	131.0	113.5
2023-04-28	1.74 (+0.23)	0.0 (0.0)	0.96 (+0.13)	-356	0.75	0	0.0	85	0.18	47307	126.0	124.0	149.5	121.0
2023-03-31	1.51 (-0.57)	0.0 (0.0)	0.83 (+0.02)	-273	0.87	2	0.01	12	0.04	31479	124.5	116.0	133.0	113.5
2023-02-24	2.08 (-0.61)	0.0 (0.0)	0.81 (+0.03)	-368	2.42	0	0.0	18	0.12	15195	115.0	113.0	123.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.69 (+1.17)	0.0 (0.0)	0.78 (+0.04)	935	14.88	0	0.0	25	0.4	6283	111.5	99.5	111.5	99.5
2022-12-30	1.52 (-0.6)	0.0 (0.0)	0.74 (-0.06)	-557	3.25	0	0.0	-36	0.21	17152	99.0	117.0	124.5	97.2
2022-11-30	2.12 (-0.97)	0.0 (0.0)	0.8 (+0.16)	-716	2.91	0	0.0	102	0.41	24602	114.0	91.6	116.5	91.5
2022-10-31	3.09 (+0.21)	0.0 (0.0)	0.64 (0.0)	30	0.14	0	0.0	2	0.01	21660	91.6	91.5	101.0	80.2
2022-09-30	2.88 (+0.91)	0.0 (0.0)	0.64 (-0.04)	398	2.31	0	0.0	-31	0.18	17217	92.0	121.5	122.0	87.8
2022-08-31	1.97 (-1.42)	0.0 (-1.86)	0.68 (+0.02)	-833	2.44	-1710	5.02	13	0.04	34093	123.5	132.0	137.0	117.5
2022-07-29	3.39 (+1.9)	1.86 (+0.01)	0.66 (+0.03)	1545	4.3	0	0.0	19	0.05	35954	132.5	127.0	141.5	111.0
2022-06-30	1.49 (-1.45)	1.85 (-0.91)	0.63 (-0.14)	-1021	2.51	0	0.0	-87	0.21	40710	126.0	173.5	181.0	125.0
2022-05-31	2.94 (-2.73)	2.76 (+2.76)	0.77 (+0.04)	-2503	2.47	1722	1.7	26	0.03	101425	173.5	147.5	178.0	141.0
2022-04-29	5.67 (+2.92)	0.0 (-3.03)	0.73 (-0.18)	2434	4.35	-2095	3.75	-113	0.2	55896	148.0	212.0	214.5	137.0
2022-03-31	2.75 (-1.95)	3.03 (-0.71)	0.91 (+0.01)	-1372	1.18	-233	0.2	4	0.0	115918	215.0	208.0	234.5	185.0
2022-02-25	4.7 (-1.11)	3.74 (0.0)	0.9 (+0.1)	-798	1.31	0	0.0	65	0.11	60921	205.0	210.0	227.0	195.0
2022-01-26	5.81 (+1.56)	3.74 (-0.03)	0.8 (-0.98)	2179	2.11	-22	0.02	-615	0.6	103155	206.0	278.5	279.5	199.0
2021-12-30	4.25 (+0.52)	3.77 (+1.32)	1.78 (+0.12)	-153	0.05	826	0.29	77	0.03	286275	277.0	249.5	299.5	248.5
2021-11-30	3.73 (+0.21)	2.45 (+2.45)	1.66 (-0.42)	538	0.16	1524	0.46	-263	0.08	331810	245.0	181.5	283.5	158.5
2021-10-29	3.52 (+0.19)	0.0 (0.0)	2.08 (+1.51)	-302	0.28	0	0.0	937	0.86	108430	179.5	133.0	182.5	112.0
2021-09-30	3.33 (+0.17)	0.0 (0.0)	0.57 (+0.03)	-852	1.86	0	0.0	22	0.05	45733	134.5	135.0	150.0	123.0
2021-08-31	3.16 (+0.15)	0.0 (0.0)	0.54 (-0.37)	340	0.46	0	0.0	-236	0.32	74241	134.5	164.0	186.0	125.0
2021-07-30	3.01 (+0.68)	0.0 (0.0)	0.91 (+0.09)	492	0.56	0	0.0	63	0.07	87837	161.0	189.0	199.5	156.0
2021-06-30	2.33 ()	0.0 ()	0.82 ()	373	3.23	0	0.0	90	0.78	11564	190.0	174.0	191.5	174.0