| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.18, 1019 (0.0) | 11.6, 4226 (-0.01) | 5.66, 29 (+0.06) | 6.25, 17 (0.0) | 6.76, 9 (0.0) | 58.37, 17 (-0.04) | 4601 | 271張 | 38.6 | 38.75 | 38.85 | 38.3 |
| 2026-07-03 | 0.18, 1026 (0.0) | 11.61, 4248 (+0.05) | 5.6, 29 (+0.32) | 6.25, 17 (-0.37) | 6.76, 9 (0.0) | 58.41, 17 (-0.01) | 4625 | 475張 | 38.9 | 40.0 | 40.8 | 38.2 |
| 2026-06-26 | 0.18, 1023 (0.0) | 11.56, 4242 (0.0) | 5.28, 28 (-0.01) | 6.62, 18 (+0.06) | 6.76, 9 (0.0) | 58.42, 17 (-0.01) | 4619 | 242張 | 39.8 | 40.8 | 40.8 | 39.8 |
| 2026-06-18 | 0.18, 1029 (0.0) | 11.56, 4244 (-0.07) | 5.29, 28 (+0.16) | 6.56, 18 (-0.01) | 6.76, 9 (0.0) | 58.43, 17 (-0.01) | 4623 | 339張 | 40.6 | 40.0 | 41.2 | 39.8 |
| 2026-06-12 | 0.18, 1039 (0.0) | 11.63, 4263 (+0.02) | 5.13, 27 (-0.28) | 6.57, 18 (+0.04) | 6.76, 9 (0.0) | 58.44, 17 (0.0) | 4643 | 232張 | 39.6 | 39.4 | 39.85 | 38.9 |
| 2026-06-05 | 0.18, 1038 (0.0) | 11.61, 4252 (-0.04) | 5.41, 29 (+0.15) | 6.53, 18 (-0.01) | 6.76, 9 (0.0) | 58.44, 17 (0.0) | 4630 | 144張 | 39.6 | 39.25 | 39.95 | 39.25 |
| 2026-05-29 | 0.18, 1041 (0.0) | 11.65, 4271 (-0.05) | 5.26, 28 (+0.15) | 6.54, 18 (+0.01) | 6.76, 9 (0.0) | 58.44, 17 (-0.01) | 4650 | 201張 | 39.25 | 39.45 | 39.5 | 39.0 |
| 2026-05-22 | 0.18, 1044 (0.0) | 11.7, 4299 (+0.03) | 5.11, 27 (-0.16) | 6.53, 18 (+0.26) | 6.76, 9 (0.0) | 58.45, 17 (0.0) | 4679 | 641張 | 39.35 | 39.65 | 42.7 | 39.25 |
| 2026-05-15 | 0.18, 1027 (0.0) | 11.67, 4253 (-0.08) | 5.27, 28 (-0.28) | 6.27, 17 (+0.29) | 6.76, 9 (-0.08) | 58.45, 17 (0.0) | 4633 | 638張 | 39.65 | 38.5 | 40.6 | 38.5 |
| 2026-05-08 | 0.18, 1022 (-0.01) | 11.75, 4272 (-0.07) | 5.55, 29 (+0.01) | 5.98, 16 (0.0) | 6.84, 9 (-0.05) | 58.45, 17 (0.0) | 4656 | 282張 | 38.5 | 38.5 | 39.0 | 38.3 |
| 2026-04-30 | 0.19, 1043 (0.0) | 11.82, 4315 (-0.06) | 5.54, 29 (+0.02) | 5.98, 16 (0.0) | 6.89, 9 (-0.01) | 58.45, 17 (0.0) | 4700 | 78張 | 38.6 | 38.6 | 38.85 | 38.3 |
| 2026-04-24 | 0.19, 1045 (0.0) | 11.88, 4337 (-0.05) | 5.52, 29 (+0.03) | 5.98, 16 (-0.01) | 6.9, 9 (-0.03) | 58.45, 17 (+0.01) | 4720 | 214張 | 38.65 | 38.65 | 38.85 | 38.5 |
| 2026-04-17 | 0.19, 1052 (0.0) | 11.93, 4358 (-0.07) | 5.49, 29 (+0.03) | 5.99, 16 (0.0) | 6.93, 9 (-0.01) | 58.44, 17 (+0.02) | 4740 | 280張 | 38.7 | 38.95 | 38.95 | 38.05 |
| 2026-04-10 | 0.19, 1052 (0.0) | 12.0, 4365 (-0.01) | 5.46, 29 (0.0) | 5.99, 16 (0.0) | 6.94, 9 (0.0) | 58.42, 17 (+0.01) | 4744 | 64張 | 39.0 | 38.8 | 39.1 | 38.8 |
| 2026-04-02 | 0.19, 1047 (+0.01) | 12.01, 4369 (-0.03) | 5.46, 29 (+0.01) | 5.99, 16 (0.0) | 6.94, 9 (0.0) | 58.41, 17 (+0.01) | 4749 | 121張 | 38.8 | 38.65 | 38.9 | 38.6 |
| 2026-03-27 | 0.18, 1034 (0.0) | 12.04, 4371 (+0.05) | 5.45, 29 (+0.51) | 5.99, 16 (-0.28) | 6.94, 9 (0.0) | 58.4, 17 (+0.01) | 4750 | 139張 | 38.75 | 38.65 | 38.85 | 38.55 |
| 2026-03-20 | 0.18, 1034 (-0.01) | 11.99, 4369 (-0.09) | 4.94, 26 (+0.01) | 6.27, 17 (-0.01) | 6.94, 9 (0.0) | 58.39, 17 (+0.02) | 4751 | 165張 | 38.75 | 38.8 | 38.9 | 38.65 |
| 2026-03-13 | 0.19, 1035 (0.0) | 12.08, 4376 (+0.01) | 4.93, 26 (+0.08) | 6.28, 17 (0.0) | 6.94, 9 (0.0) | 58.37, 17 (-0.02) | 4759 | 318張 | 38.65 | 38.5 | 38.9 | 38.0 |
| 2026-03-06 | 0.19, 1028 (0.0) | 12.07, 4367 (-0.03) | 4.85, 26 (+0.15) | 6.28, 17 (-0.01) | 6.94, 9 (+0.01) | 58.39, 17 (+0.03) | 4750 | 276張 | 38.75 | 39.2 | 40.15 | 38.6 |
| 2026-02-26 | 0.19, 1033 (0.0) | 12.1, 4384 (0.0) | 4.7, 25 (-0.03) | 6.29, 17 (+0.02) | 6.93, 9 (-0.01) | 58.36, 17 (0.0) | 4769 | 236張 | 39.0 | 38.9 | 39.2 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 1035 (0.0) | 12.1, 4394 (-0.03) | 4.73, 25 (+0.17) | 6.27, 17 (-0.01) | 6.94, 9 (0.0) | 58.36, 17 (-0.01) | 4778 | 102張 | 38.85 | 38.55 | 38.9 | 38.45 |
| 2026-02-06 | 0.19, 1038 (+0.01) | 12.13, 4410 (-0.07) | 4.56, 24 (-0.05) | 6.28, 17 (0.0) | 6.94, 9 (+0.01) | 58.37, 17 (+0.04) | 4795 | 154張 | 38.55 | 38.5 | 38.8 | 38.3 |
| 2026-01-30 | 0.18, 1042 (0.0) | 12.2, 4434 (-0.05) | 4.61, 24 (+0.01) | 6.28, 17 (-0.01) | 6.93, 9 (0.0) | 58.33, 17 (+0.02) | 4817 | 218張 | 38.5 | 38.7 | 38.95 | 38.4 |
| 2026-01-23 | 0.18, 1034 (0.0) | 12.25, 4435 (-0.02) | 4.6, 24 (0.0) | 6.29, 17 (0.0) | 6.93, 9 (-0.02) | 58.31, 17 (+0.02) | 4817 | 238張 | 38.7 | 38.55 | 38.7 | 38.4 |
| 2026-01-16 | 0.18, 1034 (0.0) | 12.27, 4446 (0.0) | 4.6, 24 (0.0) | 6.29, 17 (0.0) | 6.95, 9 (-0.01) | 58.29, 17 (+0.01) | 4825 | 166張 | 38.55 | 38.2 | 38.75 | 38.15 |
| 2026-01-09 | 0.18, 1042 (0.0) | 12.27, 4448 (-0.01) | 4.6, 24 (+0.01) | 6.29, 17 (-0.01) | 6.96, 9 (-0.01) | 58.28, 17 (+0.01) | 4826 | 184張 | 38.3 | 38.3 | 38.5 | 38.05 |
| 2026-01-02 | 0.18, 1026 (-0.01) | 12.28, 4440 (-0.02) | 4.59, 24 (-0.01) | 6.3, 17 (0.0) | 6.97, 9 (0.0) | 58.27, 17 (+0.01) | 4818 | 87張 | 38.45 | 38.65 | 38.65 | 38.2 |
| 2025-12-26 | 0.19, 1033 (0.0) | 12.3, 4433 (+0.03) | 4.6, 24 (+0.01) | 6.3, 17 (+0.02) | 6.97, 9 (-0.01) | 58.26, 17 (0.0) | 4810 | 71張 | 38.4 | 38.3 | 38.75 | 38.15 |
| 2025-12-19 | 0.19, 1036 (0.0) | 12.27, 4438 (+0.05) | 4.59, 24 (+0.01) | 6.28, 17 (0.0) | 6.98, 9 (0.0) | 58.26, 17 (0.0) | 4817 | 113張 | 38.5 | 38.55 | 38.7 | 38.05 |
| 2025-12-12 | 0.19, 1037 (0.0) | 12.22, 4438 (-0.05) | 4.58, 24 (-0.01) | 6.28, 17 (0.0) | 6.98, 9 (0.0) | 58.26, 17 (0.0) | 4821 | 123張 | 38.6 | 38.85 | 38.85 | 38.35 |
| 2025-12-05 | 0.19, 1038 (0.0) | 12.27, 4431 (+0.1) | 4.59, 24 (+0.01) | 6.28, 17 (+0.01) | 6.98, 9 (0.0) | 58.26, 17 (+0.02) | 4811 | 180張 | 38.55 | 38.25 | 38.85 | 38.0 |
| 2025-11-28 | 0.19, 1033 (0.0) | 12.17, 4406 (+0.01) | 4.58, 24 (-0.03) | 6.27, 17 (0.0) | 6.98, 9 (0.0) | 58.24, 17 (0.0) | 4786 | 398張 | 38.5 | 38.7 | 38.85 | 38.25 |
| 2025-11-21 | 0.19, 1035 (+0.01) | 12.16, 4405 (+0.12) | 4.61, 24 (-0.17) | 6.27, 17 (0.0) | 6.98, 9 (0.0) | 58.24, 17 (0.0) | 4785 | 228張 | 38.3 | 39.2 | 39.2 | 38.1 |
| 2025-11-14 | 0.18, 1033 (0.0) | 12.04, 4392 (-0.09) | 4.78, 25 (-0.13) | 6.27, 17 (0.0) | 6.98, 9 (0.0) | 58.24, 17 (0.0) | 4772 | 359張 | 39.2 | 38.8 | 39.85 | 38.8 |
| 2025-11-07 | 0.18, 1024 (-0.01) | 12.13, 4397 (-0.03) | 4.91, 26 (-0.04) | 6.27, 17 (0.0) | 6.98, 9 (0.0) | 58.24, 17 (+0.01) | 4772 | 225張 | 38.15 | 38.25 | 39.3 | 38.05 |
| 2025-10-31 | 0.19, 1026 (0.0) | 12.16, 4407 (-0.02) | 4.95, 26 (+0.03) | 6.27, 17 (-0.19) | 6.98, 9 (0.0) | 58.23, 17 (0.0) | 4779 | 213張 | 38.15 | 38.65 | 38.95 | 38.05 |
| 2025-10-23 | 0.19, 1024 (0.0) | 12.18, 4405 (+0.04) | 4.92, 25 (+0.18) | 6.46, 17 (-0.28) | 6.98, 9 (0.0) | 58.23, 17 (+0.01) | 4773 | 115張 | 38.55 | 38.5 | 38.75 | 38.45 |
| 2025-10-17 | 0.19, 1028 (+0.01) | 12.14, 4397 (+0.04) | 4.74, 24 (+0.28) | 6.74, 18 (-0.36) | 6.98, 9 (0.0) | 58.22, 17 (0.0) | 4765 | 201張 | 38.7 | 38.85 | 39.1 | 38.45 |
| 2025-10-09 | 0.18, 1030 (0.0) | 12.1, 4386 (+0.02) | 4.46, 23 (0.0) | 7.1, 19 (-0.03) | 6.98, 9 (0.0) | 58.22, 17 (0.0) | 4753 | 84張 | 38.85 | 38.95 | 39.1 | 38.8 |
| 2025-10-03 | 0.18, 1033 (0.0) | 12.08, 4383 (+0.05) | 4.46, 23 (-0.27) | 7.13, 19 (+0.23) | 6.98, 9 (0.0) | 58.22, 17 (0.0) | 4749 | 166張 | 38.9 | 39.4 | 39.85 | 38.85 |
| 2025-09-26 | 0.18, 1036 (0.0) | 12.03, 4376 (-0.05) | 4.73, 24 (-0.01) | 6.9, 18 (+0.01) | 6.98, 9 (0.0) | 58.22, 17 (0.0) | 4743 | 140張 | 39.4 | 39.3 | 40.1 | 39.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.18, 1042 (0.0) | 12.08, 4389 (-0.01) | 4.74, 24 (0.0) | 6.89, 18 (+0.01) | 6.98, 9 (0.0) | 58.22, 17 (0.0) | 4755 | 121張 | 39.85 | 38.7 | 40.15 | 38.7 |
| 2025-09-12 | 0.18, 1042 (0.0) | 12.09, 4393 (+0.03) | 4.74, 24 (0.0) | 6.88, 18 (-0.06) | 6.98, 9 (0.0) | 58.22, 17 (+0.01) | 4758 | 190張 | 38.8 | 39.2 | 39.65 | 38.6 |
| 2025-09-05 | 0.18, 1034 (0.0) | 12.06, 4384 (0.0) | 4.74, 24 (0.0) | 6.94, 18 (+0.05) | 6.98, 9 (0.0) | 58.21, 17 (0.0) | 4747 | 228張 | 39.75 | 39.5 | 40.7 | 39.05 |
| 2025-08-29 | 0.18, 1046 (0.0) | 12.06, 4394 (-0.08) | 4.74, 24 (+0.27) | 6.89, 18 (-0.34) | 6.98, 9 (+0.01) | 58.21, 17 (0.0) | 4761 | 179張 | 39.45 | 39.75 | 39.8 | 39.05 |
| 2025-08-22 | 0.18, 1033 (0.0) | 12.14, 4411 (+0.03) | 4.47, 23 (-0.01) | 7.23, 19 (+0.01) | 6.97, 9 (0.0) | 58.21, 17 (0.0) | 4776 | 264張 | 39.05 | 38.9 | 39.3 | 38.55 |
| 2025-08-15 | 0.18, 1049 (0.0) | 12.11, 4422 (+0.1) | 4.48, 23 (+0.13) | 7.22, 19 (-0.41) | 6.97, 9 (0.0) | 58.21, 17 (0.0) | 4787 | 661張 | 38.95 | 38.4 | 39.65 | 37.4 |
| 2025-08-08 | 0.18, 1020 (0.0) | 12.01, 4371 (-0.01) | 4.35, 23 (-0.01) | 7.63, 20 (+0.53) | 6.97, 9 (-1.94) | 58.21, 17 (+1.37) | 4733 | 236張 | 38.4 | 38.3 | 39.8 | 38.15 |
| 2025-08-01 | 0.18, 1016 (0.0) | 12.02, 4361 (+0.07) | 4.36, 23 (-0.16) | 7.1, 19 (-0.39) | 8.91, 11 (+0.66) | 56.84, 17 (0.0) | 4724 | 460張 | 38.5 | 38.5 | 39.8 | 38.3 |
| 2025-07-25 | 0.18, 1012 (+0.01) | 11.95, 4350 (+0.12) | 4.52, 24 (-0.61) | 7.49, 20 (+0.25) | 8.25, 10 (+0.11) | 56.84, 17 (+0.01) | 4717 | 587張 | 38.45 | 39.0 | 39.15 | 38.3 |
| 2025-07-18 | 0.17, 1002 (+0.01) | 11.83, 4321 (+0.1) | 5.13, 27 (+0.31) | 7.24, 19 (-1.42) | 8.14, 10 (+0.75) | 56.83, 17 (0.0) | 4688 | 772張 | 38.9 | 39.6 | 39.85 | 38.55 |
| 2025-07-11 | 0.16, 991 (0.0) | 11.73, 4301 (+0.03) | 4.82, 25 (+0.22) | 8.66, 23 (-0.83) | 7.39, 9 (+0.57) | 56.83, 17 (-0.01) | 4663 | 340張 | 39.4 | 39.7 | 39.7 | 39.05 |
| 2025-07-04 | 0.16, 994 (-0.01) | 11.7, 4301 (+0.15) | 4.6, 24 (-0.35) | 9.49, 25 (-0.13) | 6.82, 8 (0.0) | 56.84, 17 (0.0) | 4661 | 515張 | 39.9 | 41.0 | 41.3 | 39.75 |
| 2025-06-27 | 0.17, 989 (0.0) | 11.55, 4258 (+0.12) | 4.95, 26 (+0.23) | 9.62, 25 (-0.36) | 6.82, 8 (0.0) | 56.84, 17 (0.0) | 4617 | 486張 | 42.7 | 41.95 | 43.0 | 40.95 |
| 2025-06-20 | 0.17, 995 (0.0) | 11.43, 4223 (+0.08) | 4.72, 25 (-0.22) | 9.98, 26 (+0.32) | 6.82, 8 (-0.77) | 56.84, 17 (+0.03) | 4579 | 601張 | 41.95 | 42.3 | 42.8 | 41.05 |
| 2025-06-13 | 0.17, 986 (0.0) | 11.35, 4182 (+0.18) | 4.94, 26 (+0.36) | 9.66, 25 (+0.52) | 7.59, 9 (-0.56) | 56.81, 17 (+0.02) | 4524 | 1439張 | 42.5 | 44.7 | 44.95 | 41.95 |
| 2025-06-06 | 0.17, 988 (0.0) | 11.17, 4146 (-0.01) | 4.58, 24 (+0.18) | 9.14, 24 (-0.07) | 8.15, 10 (-0.02) | 56.79, 17 (+0.04) | 4487 | 371張 | 44.05 | 43.75 | 45.95 | 43.0 |
| 2025-05-29 | 0.17, 990 (0.0) | 11.18, 4163 (-0.01) | 4.4, 23 (+0.01) | 9.21, 24 (-0.03) | 8.17, 10 (-0.08) | 56.75, 17 (0.0) | 4503 | 177張 | 43.95 | 44.9 | 44.9 | 43.85 |
| 2025-05-23 | 0.17, 990 (0.0) | 11.19, 4159 (+0.07) | 4.39, 23 (-0.56) | 9.24, 24 (-0.58) | 8.25, 10 (+0.65) | 56.75, 17 (0.0) | 4496 | 269張 | 44.1 | 44.5 | 44.85 | 43.7 |
| 2025-05-16 | 0.17, 991 (0.0) | 11.12, 4142 (+0.06) | 4.95, 26 (+0.07) | 9.82, 26 (-0.16) | 7.6, 9 (+0.03) | 56.75, 17 (+0.01) | 4477 | 412張 | 44.3 | 45.4 | 45.4 | 44.0 |
| 2025-05-09 | 0.17, 995 (0.0) | 11.06, 4140 (-0.05) | 4.88, 26 (+0.17) | 9.98, 26 (-0.01) | 7.57, 9 (+0.02) | 56.74, 17 (-0.04) | 4476 | 445張 | 45.4 | 45.85 | 46.5 | 44.65 |
| 2025-05-02 | 0.17, 1006 (0.0) | 11.11, 4157 (+0.02) | 4.71, 25 (+0.15) | 9.99, 26 (-0.12) | 7.55, 9 (+0.01) | 56.78, 17 (+0.04) | 4494 | 237張 | 45.5 | 44.5 | 45.9 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.17, 1003 (0.0) | 11.09, 4144 (+0.05) | 4.56, 24 (+0.06) | 10.11, 26 (+0.52) | 7.54, 9 (-0.69) | 56.74, 17 (+0.2) | 4481 | 251張 | 44.45 | 45.45 | 45.45 | 44.05 |
| 2025-04-18 | 0.17, 1002 (0.0) | 11.04, 4129 (0.0) | 4.5, 24 (-0.2) | 9.59, 25 (+0.41) | 8.23, 10 (-0.53) | 56.54, 17 (+0.03) | 4469 | 482張 | 45.45 | 46.1 | 47.1 | 44.2 |
| 2025-04-11 | 0.17, 998 (0.0) | 11.04, 4118 (-0.13) | 4.7, 25 (+0.54) | 9.18, 24 (-0.57) | 8.76, 11 (+0.05) | 56.51, 17 (+0.64) | 4453 | 1435張 | 46.05 | 43.0 | 47.15 | 41.95 |
| 2025-04-02 | 0.17, 1008 (0.0) | 11.17, 4188 (-0.04) | 4.16, 22 (0.0) | 9.75, 25 (+0.52) | 8.71, 10 (-0.53) | 55.87, 17 (0.0) | 4524 | 1280張 | 47.75 | 48.0 | 49.1 | 47.6 |
| 2025-03-28 | 0.17, 1011 (0.0) | 11.21, 4209 (-0.12) | 4.16, 22 (-0.02) | 9.23, 24 (-0.41) | 9.24, 11 (+0.64) | 55.87, 17 (0.0) | 4547 | 840張 | 48.6 | 49.4 | 50.7 | 48.6 |
| 2025-03-21 | 0.17, 995 (0.0) | 11.33, 4197 (-0.2) | 4.18, 22 (-0.01) | 9.64, 25 (+0.04) | 8.6, 11 (+0.02) | 55.87, 17 (+0.11) | 4535 | 541張 | 49.5 | 48.85 | 49.5 | 47.55 |
| 2025-03-14 | 0.17, 994 (0.0) | 11.53, 4238 (+0.09) | 4.19, 22 (0.0) | 9.6, 25 (+0.03) | 8.58, 11 (+0.17) | 55.76, 17 (+0.03) | 4579 | 767張 | 49.0 | 47.8 | 50.1 | 47.75 |
| 2025-03-07 | 0.17, 1007 (-0.01) | 11.44, 4256 (-0.98) | 4.19, 22 (-1.96) | 9.57, 25 (-1.99) | 8.41, 11 (-1.02) | 55.73, 17 (+8.3) | 4605 | 3702張 | 48.25 | 49.8 | 52.8 | 46.15 |
| 2025-02-27 | 0.18, 995 (-0.01) | 12.42, 4479 (-0.62) | 6.15, 31 (+0.32) | 11.56, 30 (+0.17) | 9.43, 12 (-1.45) | 47.43, 17 (+2.5) | 4894 | 1514張 | 49.85 | 49.75 | 50.3 | 49.75 |
| 2025-02-21 | 0.19, 1007 (0.0) | 13.04, 4660 (-0.43) | 5.83, 30 (-0.74) | 11.39, 30 (-0.04) | 10.88, 13 (+0.44) | 44.93, 17 (+1.68) | 5099 | 2369張 | 49.75 | 49.35 | 50.0 | 49.3 |
| 2025-02-14 | 0.19, 1028 (-0.02) | 13.47, 4825 (-1.26) | 6.57, 33 (-0.34) | 11.43, 30 (+0.6) | 10.44, 12 (-0.03) | 43.25, 17 (+3.06) | 5296 | 7958張 | 49.3 | 47.85 | 49.85 | 47.85 |
| 2025-02-07 | 0.21, 1063 (0.0) | 14.73, 5030 (-0.11) | 6.91, 35 (+0.17) | 10.83, 28 (-0.8) | 10.47, 13 (+0.56) | 40.19, 16 (-0.01) | 5538 | 558張 | 43.5 | 42.5 | 43.7 | 42.3 |
| 2025-01-24 | 0.21, 1064 (0.0) | 14.84, 5037 (+0.08) | 6.74, 35 (+0.2) | 11.63, 30 (+0.01) | 9.91, 12 (-0.14) | 40.2, 16 (-0.01) | 5542 | 194張 | 42.65 | 43.25 | 43.8 | 42.5 |
| 2025-01-17 | 0.21, 1079 (0.0) | 14.76, 5055 (-0.01) | 6.54, 34 (-0.1) | 11.62, 30 (+0.07) | 10.05, 12 (+0.1) | 40.21, 16 (-0.01) | 5562 | 571張 | 43.25 | 42.55 | 43.3 | 42.15 |
| 2025-01-10 | 0.21, 1076 (0.0) | 14.77, 5076 (-0.01) | 6.64, 34 (+0.43) | 11.55, 30 (+0.26) | 9.95, 12 (-0.57) | 40.22, 16 (0.0) | 5586 | 914張 | 42.55 | 41.25 | 44.5 | 41.25 |
| 2025-01-03 | 0.21, 1061 (0.0) | 14.78, 5059 (+0.1) | 6.21, 32 (-0.29) | 11.29, 30 (-0.53) | 10.52, 13 (+0.56) | 40.22, 16 (0.0) | 5569 | 239張 | 41.25 | 41.3 | 41.4 | 41.1 |
| 2024-12-27 | 0.21, 1064 (0.0) | 14.68, 5047 (+0.04) | 6.5, 34 (-0.11) | 11.82, 31 (+0.96) | 9.96, 12 (-1.65) | 40.22, 16 (+0.69) | 5560 | 794張 | 41.3 | 41.0 | 41.7 | 41.0 |
| 2024-12-20 | 0.21, 1059 (0.0) | 14.64, 5033 (+0.12) | 6.61, 34 (+0.02) | 10.86, 29 (-0.52) | 11.61, 14 (+0.46) | 39.53, 16 (0.0) | 5542 | 556張 | 41.1 | 41.6 | 41.85 | 40.75 |
| 2024-12-13 | 0.21, 1055 (+0.01) | 14.52, 5012 (-0.19) | 6.59, 34 (+0.78) | 11.38, 30 (+0.28) | 11.15, 13 (-0.72) | 39.53, 16 (-0.02) | 5520 | 1738張 | 41.6 | 43.2 | 45.5 | 41.35 |
| 2024-12-06 | 0.2, 1052 (0.0) | 14.71, 5061 (-0.04) | 5.81, 31 (-0.13) | 11.1, 30 (-0.42) | 11.87, 14 (+0.39) | 39.55, 16 (0.0) | 5570 | 724張 | 43.3 | 43.2 | 43.5 | 42.45 |
| 2024-11-29 | 0.2, 1066 (0.0) | 14.75, 5080 (-0.13) | 5.94, 31 (-0.72) | 11.52, 31 (+0.76) | 11.48, 14 (+0.01) | 39.55, 16 (0.0) | 5586 | 717張 | 43.1 | 43.7 | 44.7 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.2, 1061 (-0.01) | 14.88, 5129 (-0.33) | 6.66, 34 (+0.27) | 10.76, 29 (-0.35) | 11.47, 14 (+0.58) | 39.55, 16 (-0.03) | 5635 | 1831張 | 43.65 | 42.4 | 44.5 | 42.4 |
| 2024-11-15 | 0.21, 1075 (0.0) | 15.21, 5238 (-0.16) | 6.39, 33 (-0.04) | 11.11, 30 (-0.31) | 10.89, 13 (+0.55) | 39.58, 16 (0.0) | 5751 | 1696張 | 42.4 | 41.9 | 43.05 | 41.0 |
| 2024-11-08 | 0.21, 1069 (0.0) | 15.37, 5276 (+0.04) | 6.43, 33 (-0.01) | 11.42, 30 (+0.02) | 10.34, 12 (0.0) | 39.58, 16 (0.0) | 5785 | 549張 | 41.5 | 40.1 | 42.4 | 40.05 |
| 2024-11-01 | 0.21, 1061 (0.0) | 15.33, 5280 (-0.03) | 6.44, 33 (-0.16) | 11.4, 30 (-0.6) | 10.34, 12 (+0.57) | 39.58, 16 (0.0) | 5794 | 441張 | 40.3 | 40.7 | 41.0 | 40.05 |
| 2024-10-25 | 0.21, 1063 (0.0) | 15.36, 5284 (-0.04) | 6.6, 34 (-0.31) | 12.0, 31 (+0.15) | 9.77, 11 (+0.06) | 39.58, 16 (0.0) | 5798 | 559張 | 40.7 | 41.0 | 41.3 | 40.65 |
| 2024-10-18 | 0.21, 1078 (+0.01) | 15.4, 5302 (-0.07) | 6.91, 35 (-0.27) | 11.85, 31 (+0.31) | 9.71, 11 (+1.31) | 39.58, 16 (-1.41) | 5813 | 747張 | 41.0 | 41.3 | 41.85 | 41.0 |
| 2024-10-11 | 0.2, 1064 (-0.01) | 15.47, 5310 (+0.44) | 7.18, 36 (+0.09) | 11.54, 30 (-0.07) | 8.4, 10 (-0.73) | 40.99, 17 (0.0) | 5821 | 747張 | 41.3 | 42.05 | 42.5 | 41.15 |
| 2024-10-04 | 0.21, 1069 (0.0) | 15.03, 5227 (-0.05) | 7.09, 36 (+0.37) | 11.61, 30 (+0.5) | 9.13, 11 (-0.62) | 40.99, 17 (-0.09) | 5728 | 302張 | 42.0 | 42.55 | 42.55 | 41.95 |
| 2024-09-27 | 0.21, 1066 (0.0) | 15.08, 5246 (-0.21) | 6.72, 34 (+0.17) | 11.11, 29 (+0.14) | 9.75, 12 (-0.15) | 41.08, 17 (-0.06) | 5747 | 991張 | 42.55 | 41.65 | 42.6 | 40.9 |
| 2024-09-20 | 0.21, 1076 (0.0) | 15.29, 5291 (-0.23) | 6.55, 33 (+0.11) | 10.97, 29 (-0.94) | 9.9, 12 (+0.83) | 41.14, 17 (-0.09) | 5785 | 1126張 | 41.65 | 42.6 | 43.45 | 41.25 |
| 2024-09-13 | 0.21, 1066 (0.0) | 15.52, 5337 (+0.07) | 6.44, 33 (+0.09) | 11.91, 31 (+0.49) | 9.07, 11 (-0.55) | 41.23, 17 (-0.07) | 5823 | 1701張 | 42.25 | 41.25 | 42.95 | 40.8 |
| 2024-09-06 | 0.21, 1057 (0.0) | 15.45, 5322 (+0.02) | 6.35, 32 (-0.44) | 11.42, 30 (+0.3) | 9.62, 12 (-0.21) | 41.3, 17 (-0.05) | 5804 | 1020張 | 41.1 | 40.75 | 41.45 | 39.3 |
| 2024-08-30 | 0.21, 1061 (0.0) | 15.43, 5334 (0.0) | 6.79, 34 (+0.37) | 11.12, 29 (+0.4) | 9.83, 12 (-0.66) | 41.35, 17 (-0.01) | 5813 | 307張 | 40.75 | 41.7 | 41.7 | 40.25 |
| 2024-08-23 | 0.21, 1065 (0.0) | 15.43, 5330 (-0.07) | 6.42, 32 (+0.11) | 10.72, 28 (+0.56) | 10.49, 13 (-0.57) | 41.36, 17 (-0.01) | 5806 | 865張 | 40.95 | 41.8 | 42.3 | 40.25 |
| 2024-08-16 | 0.21, 1081 (-0.01) | 15.5, 5365 (+0.26) | 6.31, 32 (+0.48) | 10.16, 27 (-0.53) | 11.06, 14 (+0.05) | 41.37, 17 (0.0) | 5836 | 1429張 | 41.2 | 39.75 | 41.6 | 39.5 |
| 2024-08-09 | 0.22, 1100 (0.0) | 15.24, 5338 (-0.5) | 5.83, 29 (+0.57) | 10.69, 28 (-0.86) | 11.01, 14 (+0.51) | 41.37, 17 (-0.05) | 5811 | 1500張 | 39.75 | 41.4 | 41.4 | 38.45 |
| 2024-08-02 | 0.22, 1118 (0.0) | 15.74, 5484 (-0.47) | 5.26, 27 (-0.51) | 11.55, 30 (+1.35) | 10.5, 13 (-0.74) | 41.42, 17 (-0.02) | 5951 | 1026張 | 41.55 | 40.0 | 41.7 | 39.6 |
| 2024-07-26 | 0.22, 1110 (0.0) | 16.21, 5616 (-0.05) | 5.77, 29 (+0.02) | 10.2, 27 (-0.03) | 11.24, 14 (+0.03) | 41.44, 17 (0.0) | 6076 | 358張 | 39.9 | 39.35 | 39.95 | 38.35 |
| 2024-07-19 | 0.22, 1110 (0.0) | 16.26, 5649 (-0.39) | 5.75, 29 (-0.02) | 10.23, 27 (-0.24) | 11.21, 14 (+0.65) | 41.44, 17 (0.0) | 6111 | 1228張 | 40.0 | 40.05 | 41.0 | 39.55 |
| 2024-07-12 | 0.22, 1110 (0.0) | 16.65, 5794 (-0.35) | 5.77, 29 (+0.01) | 10.47, 27 (+1.34) | 10.56, 13 (-0.98) | 41.44, 17 (-0.01) | 6252 | 1299張 | 39.6 | 38.6 | 40.25 | 38.2 |
| 2024-07-05 | 0.22, 1099 (+0.01) | 17.0, 5907 (+0.44) | 5.76, 29 (+0.32) | 9.13, 24 (-2.08) | 11.54, 14 (+0.72) | 41.45, 17 (-0.01) | 6362 | 1665張 | 38.65 | 40.05 | 40.05 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.21, 1064 (0.0) | 16.56, 5708 (+0.2) | 5.44, 28 (-0.06) | 11.21, 30 (-1.23) | 10.82, 13 (+1.13) | 41.46, 17 (-0.02) | 6150 | 1453張 | 40.1 | 40.15 | 40.45 | 39.25 |
| 2024-06-21 | 0.21, 1049 (0.0) | 16.36, 5611 (0.0) | 5.5, 28 (+0.15) | 12.44, 33 (+0.16) | 9.69, 12 (-0.24) | 41.48, 17 (0.0) | 6063 | 785張 | 39.8 | 39.85 | 39.95 | 39.65 |
| 2024-06-14 | 0.21, 1046 (0.0) | 16.36, 5611 (+0.12) | 5.35, 27 (-0.27) | 12.28, 32 (+0.42) | 9.93, 12 (+0.02) | 41.48, 17 (0.0) | 6060 | 619張 | 39.75 | 40.0 | 40.15 | 39.25 |
| 2024-06-07 | 0.21, 1058 (0.0) | 16.24, 5610 (-0.23) | 5.62, 28 (-0.12) | 11.86, 31 (+0.66) | 9.91, 12 (0.0) | 41.48, 17 (-0.02) | 6063 | 1121張 | 40.0 | 39.5 | 40.65 | 39.45 |
| 2024-05-31 | 0.21, 1049 (0.0) | 16.47, 5660 (-0.03) | 5.74, 28 (+0.35) | 11.2, 29 (+0.08) | 9.91, 12 (-0.57) | 41.5, 17 (-0.01) | 6120 | 1241張 | 39.45 | 39.15 | 40.35 | 39.05 |
| 2024-05-24 | 0.21, 1036 (+0.01) | 16.5, 5682 (+0.03) | 5.39, 27 (-0.58) | 11.12, 30 (+0.4) | 10.48, 13 (-0.08) | 41.51, 17 (-0.03) | 6146 | 2131張 | 39.15 | 39.9 | 41.2 | 39.0 |
| 2024-05-17 | 0.2, 1015 (-0.01) | 16.47, 5666 (-0.41) | 5.97, 29 (+0.53) | 10.72, 29 (+0.34) | 10.56, 13 (-0.61) | 41.54, 17 (-0.04) | 6135 | 1819張 | 39.55 | 40.25 | 40.25 | 39.0 |
| 2024-05-10 | 0.21, 1021 (+0.02) | 16.88, 5776 (-0.18) | 5.44, 27 (-1.43) | 10.38, 28 (+1.39) | 11.17, 14 (+0.54) | 41.58, 17 (-0.02) | 6240 | 3111張 | 40.05 | 39.05 | 40.4 | 38.1 |
| 2024-05-03 | 0.19, 958 (+0.01) | 17.06, 5789 (+0.69) | 6.87, 34 (+1.02) | 8.99, 24 (-0.14) | 10.63, 13 (+0.64) | 41.6, 17 (-2.21) | 6265 | 4286張 | 39.0 | 37.0 | 39.9 | 36.85 |
| 2024-04-26 | 0.18, 925 (+0.01) | 16.37, 5563 (+0.31) | 5.85, 29 (-0.01) | 9.13, 24 (+0.07) | 9.99, 12 (+0.07) | 43.81, 18 (-0.93) | 6022 | 1690張 | 36.6 | 36.7 | 37.2 | 36.4 |
| 2024-04-19 | 0.17, 915 (+0.01) | 16.06, 5482 (+1.04) | 5.86, 30 (+0.29) | 9.06, 24 (-0.41) | 9.92, 12 (+0.61) | 44.74, 18 (-1.68) | 5929 | 1867張 | 36.8 | 37.25 | 37.65 | 36.45 |
| 2024-04-12 | 0.16, 891 (0.0) | 15.02, 5084 (+0.4) | 5.57, 28 (-0.26) | 9.47, 25 (-0.14) | 9.31, 11 (0.0) | 46.42, 19 (+0.02) | 5522 | 1278張 | 37.25 | 37.3 | 38.6 | 37.0 |
| 2024-04-03 | 0.16, 879 (0.0) | 14.62, 4948 (+0.25) | 5.83, 29 (+0.03) | 9.61, 25 (-0.81) | 9.31, 11 (+0.07) | 46.4, 19 (0.0) | 5381 | 610張 | 37.3 | 37.95 | 38.0 | 37.25 |
| 2024-03-29 | 0.16, 878 (0.0) | 14.37, 4892 (+0.16) | 5.8, 29 (0.0) | 10.42, 27 (-0.6) | 9.24, 11 (+0.63) | 46.4, 19 (0.0) | 5316 | 642張 | 37.4 | 37.9 | 38.1 | 37.3 |
| 2024-03-22 | 0.16, 873 (0.0) | 14.21, 4841 (0.0) | 5.8, 29 (-0.04) | 11.02, 28 (+0.12) | 8.61, 10 (-0.04) | 46.4, 19 (-0.02) | 5265 | 494張 | 37.85 | 37.8 | 38.85 | 37.5 |
| 2024-03-15 | 0.16, 874 (+0.01) | 14.21, 4867 (+0.12) | 5.84, 29 (-0.45) | 10.9, 28 (+0.36) | 8.65, 10 (0.0) | 46.42, 19 (0.0) | 5295 | 216張 | 37.55 | 37.0 | 37.85 | 37.0 |
| 2024-03-08 | 0.15, 870 (0.0) | 14.09, 4828 (-0.08) | 6.29, 31 (+0.5) | 10.54, 27 (-0.29) | 8.65, 10 (-0.04) | 46.42, 19 (-0.09) | 5260 | 843張 | 37.2 | 37.8 | 38.25 | 37.1 |
| 2024-03-01 | 0.15, 866 (0.0) | 14.17, 4855 (+0.11) | 5.79, 29 (-0.11) | 10.83, 28 (-0.02) | 8.69, 10 (-0.04) | 46.51, 19 (-0.07) | 5286 | 669張 | 37.95 | 37.2 | 38.1 | 36.95 |
| 2024-02-23 | 0.15, 841 (0.0) | 14.06, 4801 (+0.16) | 5.9, 29 (-0.05) | 10.85, 28 (0.0) | 8.73, 10 (-0.03) | 46.58, 19 (-0.01) | 5230 | 317張 | 37.05 | 36.8 | 37.2 | 36.3 |
| 2024-02-16 | 0.15, 843 (0.0) | 13.9, 4761 (-0.01) | 5.95, 29 (0.0) | 10.85, 28 (0.0) | 8.76, 10 (0.0) | 46.59, 19 (0.0) | 5192 | 83張 | 36.8 | 36.45 | 36.9 | 36.3 |
| 2024-02-07 | 0.15, 841 (0.0) | 13.91, 4765 (+0.03) | 5.95, 29 (-0.04) | 10.85, 28 (0.0) | 8.76, 10 (+0.02) | 46.59, 19 (-0.02) | 5195 | 23張 | 36.45 | 36.3 | 36.5 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 837 (0.0) | 13.88, 4757 (+0.02) | 5.99, 29 (+0.17) | 10.85, 28 (0.0) | 8.74, 10 (0.0) | 46.61, 19 (-0.01) | 5187 | 83張 | 36.45 | 36.4 | 36.9 | 36.3 |
| 2024-01-26 | 0.15, 831 (0.0) | 13.86, 4753 (+0.01) | 5.82, 28 (-0.03) | 10.85, 28 (0.0) | 8.74, 10 (+0.03) | 46.62, 19 (-0.02) | 5183 | 88張 | 36.5 | 36.65 | 36.7 | 36.1 |
| 2024-01-19 | 0.15, 830 (0.0) | 13.85, 4746 (-0.01) | 5.85, 28 (-0.01) | 10.85, 28 (0.0) | 8.71, 10 (+0.03) | 46.64, 19 (-0.03) | 5176 | 178張 | 36.5 | 36.75 | 36.8 | 36.3 |
| 2024-01-12 | 0.15, 831 (+0.01) | 13.86, 4749 (+0.05) | 5.86, 28 (-0.15) | 10.85, 28 (+0.01) | 8.68, 10 (+0.01) | 46.67, 19 (-0.03) | 5175 | 226張 | 36.85 | 36.7 | 37.05 | 36.55 |
| 2024-01-05 | 0.14, 836 (0.0) | 13.81, 4740 (+0.04) | 6.01, 29 (-0.01) | 10.84, 28 (0.0) | 8.67, 10 (0.0) | 46.7, 19 (0.0) | 5167 | 161張 | 36.7 | 36.65 | 37.25 | 36.65 |
| 2023-12-29 | 0.14, 833 (0.0) | 13.77, 4736 (+0.01) | 6.02, 29 (0.0) | 10.84, 28 (0.0) | 8.67, 10 (+0.01) | 46.7, 19 (+0.01) | 5164 | 113張 | 36.9 | 37.0 | 37.0 | 36.85 |
| 2023-12-22 | 0.14, 828 (0.0) | 13.76, 4722 (+0.05) | 6.02, 29 (0.0) | 10.84, 28 (0.0) | 8.66, 10 (-0.01) | 46.69, 19 (-0.15) | 5151 | 272張 | 36.95 | 37.05 | 37.05 | 36.4 |
| 2023-12-15 | 0.14, 832 (0.0) | 13.71, 4715 (-0.09) | 6.02, 29 (-0.02) | 10.84, 28 (-0.01) | 8.67, 10 (+0.01) | 46.84, 19 (+0.04) | 5140 | 425張 | 37.05 | 37.2 | 37.25 | 36.8 |
| 2023-12-08 | 0.14, 823 (0.0) | 13.8, 4725 (-0.1) | 6.04, 29 (+0.02) | 10.85, 28 (-0.05) | 8.66, 10 (-1.34) | 46.8, 19 (+1.45) | 5147 | 541張 | 36.9 | 36.3 | 37.4 | 36.3 |
| 2023-12-01 | 0.14, 813 (+0.01) | 13.9, 4744 (+0.03) | 6.02, 29 (-0.14) | 10.9, 28 (0.0) | 10.0, 11 (+0.03) | 45.35, 18 (-0.02) | 5167 | 232張 | 36.3 | 36.15 | 36.4 | 36.1 |
| 2023-11-24 | 0.13, 800 (-0.01) | 13.87, 4728 (-0.02) | 6.16, 30 (-0.01) | 10.9, 28 (0.0) | 9.97, 11 (-0.35) | 45.37, 18 (+0.34) | 5150 | 469張 | 36.15 | 36.1 | 36.5 | 36.05 |
| 2023-11-17 | 0.14, 795 (0.0) | 13.89, 4722 (+0.09) | 6.17, 30 (+0.17) | 10.9, 28 (0.0) | 10.32, 11 (+0.16) | 45.03, 18 (-0.21) | 5141 | 880張 | 36.1 | 35.9 | 36.25 | 35.0 |
| 2023-11-10 | 0.14, 795 (0.0) | 13.8, 4707 (-0.01) | 6.0, 29 (0.0) | 10.9, 28 (0.0) | 10.16, 11 (+1.81) | 45.24, 18 (-1.83) | 5129 | 690張 | 35.9 | 35.3 | 36.15 | 35.3 |
| 2023-11-03 | 0.14, 793 (0.0) | 13.81, 4707 (-0.01) | 6.0, 29 (0.0) | 10.9, 28 (-0.32) | 8.35, 10 (0.0) | 47.07, 19 (+0.31) | 5128 | 787張 | 35.3 | 35.05 | 35.55 | 34.9 |
| 2023-10-27 | 0.14, 794 (+0.01) | 13.82, 4709 (+0.14) | 6.0, 29 (-0.39) | 11.22, 29 (0.0) | 8.35, 10 (+0.62) | 46.76, 19 (-0.41) | 5131 | 463張 | 35.0 | 35.3 | 35.5 | 34.75 |
| 2023-10-20 | 0.13, 794 (0.0) | 13.68, 4667 (+0.09) | 6.39, 31 (+0.18) | 11.22, 29 (0.0) | 7.73, 9 (0.0) | 47.17, 19 (-0.07) | 5090 | 202張 | 35.25 | 35.7 | 35.75 | 34.95 |
| 2023-10-13 | 0.13, 798 (-0.01) | 13.59, 4633 (+0.03) | 6.21, 30 (-0.22) | 11.22, 29 (0.0) | 7.73, 9 (0.0) | 47.24, 19 (0.0) | 5057 | 103張 | 35.7 | 35.25 | 35.75 | 35.25 |
| 2023-10-06 | 0.14, 797 (+0.01) | 13.56, 4628 (+0.19) | 6.43, 31 (+0.03) | 11.22, 29 (-0.4) | 7.73, 9 (0.0) | 47.24, 19 (0.0) | 5052 | 298張 | 35.2 | 35.8 | 35.85 | 35.15 |
| 2023-09-28 | 0.13, 799 (0.0) | 13.37, 4589 (-0.11) | 6.4, 31 (+0.35) | 11.62, 30 (-0.29) | 7.73, 9 (+0.01) | 47.24, 19 (0.0) | 5011 | 379張 | 35.55 | 36.05 | 36.1 | 35.5 |