股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.52 (-0.37)	0.0 (0.0)	0.47 (+0.03)	-128	18.08	0	0.0	12	1.69	708	210.5	204.0	212.5	202.0
2026-06-02	6.89 (-0.27)	0.0 (0.0)	0.44 (-0.05)	-141	19.42	0	0.0	-19	2.62	726	203.5	213.0	213.0	201.5
2026-06-01	7.16 (+0.08)	0.0 (0.0)	0.49 (-0.01)	-2	0.29	0	0.0	-5	0.72	693	213.0	217.0	217.0	211.0
2026-05-29	7.08 (-0.3)	0.0 (0.0)	0.5 (-0.03)	-119	9.34	0	0.0	-10	0.78	1274	217.0	227.0	229.0	212.5
2026-05-28	7.38 (+0.22)	0.0 (0.0)	0.53 (+0.01)	67	5.32	0	0.0	6	0.48	1259	223.0	225.5	229.5	219.0
2026-05-27	7.16 (+0.48)	0.0 (0.0)	0.52 (-0.13)	149	4.59	0	0.0	-45	1.39	3245	223.5	235.5	239.0	220.5
2026-05-26	6.68 (+2.22)	0.0 (0.0)	0.65 (+0.1)	764	24.7	0	0.0	35	1.13	3093	230.0	221.0	230.0	218.5
2026-05-25	4.46 (+1.24)	0.0 (0.0)	0.55 (+0.1)	432	23.19	0	0.0	35	1.88	1863	209.5	206.0	216.5	205.0
2026-05-22	3.22 (+0.28)	0.0 (0.0)	0.45 (-0.03)	96	12.32	0	0.0	-11	1.41	779	201.5	195.0	204.0	195.0
2026-05-21	2.94 (-0.01)	0.0 (0.0)	0.48 (+0.08)	-4	0.47	0	0.0	27	3.16	854	195.5	185.5	198.0	184.5
2026-05-20	2.95 (+0.08)	0.0 (0.0)	0.4 (+0.02)	30	8.9	0	0.0	8	2.37	337	181.5	180.0	186.5	180.0
2026-05-19	2.87 (-0.01)	0.0 (0.0)	0.38 (-0.05)	-6	1.72	0	0.0	-15	4.31	348	180.0	184.5	187.0	179.5
2026-05-18	2.88 (0.0)	0.0 (0.0)	0.43 (+0.08)	-2	0.51	0	0.0	24	6.06	396	184.5	181.0	187.0	178.0
2026-05-15	2.88 (+0.55)	0.0 (0.0)	0.35 (-0.03)	193	24.37	0	0.0	-9	1.14	792	181.0	190.0	192.5	180.0
2026-05-14	2.33 (-0.08)	0.0 (0.0)	0.38 (-0.02)	-97	17.67	0	0.0	-6	1.09	549	190.0	194.5	196.0	190.0
2026-05-13	2.41 (-0.01)	0.0 (0.0)	0.4 (-0.08)	-66	5.33	0	0.0	-30	2.42	1239	192.0	202.0	202.0	191.5
2026-05-12	2.42 (-0.75)	0.0 (0.0)	0.48 (-0.08)	-264	16.01	0	0.0	-29	1.76	1649	204.0	213.0	219.5	203.5
2026-05-11	3.17 (+0.04)	0.0 (0.0)	0.56 (+0.08)	14	1.14	0	0.0	29	2.35	1233	210.0	206.5	213.5	203.5
2026-05-08	3.13 (+0.75)	0.0 (0.0)	0.48 (-0.01)	264	13.37	0	0.0	-1	0.05	1974	206.0	203.5	221.0	203.5
2026-05-07	2.38 (-0.1)	0.0 (0.0)	0.49 (+0.04)	-57	7.4	0	0.0	12	1.56	770	201.5	202.5	208.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.48 (-0.2)	0.0 (0.0)	0.45 (-0.04)	-86	6.17	0	0.0	-13	0.93	1394	204.0	211.0	218.0	200.0
2026-05-05	2.68 (-0.18)	0.0 (0.0)	0.49 (-0.02)	-79	10.04	0	0.0	-7	0.89	787	210.0	211.5	215.0	208.5
2026-05-04	2.86 (-0.45)	0.0 (0.0)	0.51 (-0.08)	-188	14.22	0	0.0	-30	2.27	1322	212.0	216.0	217.5	211.0
2026-04-30	3.31 (+0.55)	0.0 (0.0)	0.59 (+0.07)	173	6.27	0	0.0	26	0.94	2757	218.0	207.5	223.5	205.5
2026-04-29	2.76 (-0.47)	0.0 (0.0)	0.52 (+0.12)	-173	12.77	0	0.0	43	3.17	1355	207.5	193.0	207.5	191.0
2026-04-28	3.23 (-0.35)	0.0 (0.0)	0.4 (-0.01)	-133	21.8	0	0.0	-3	0.49	610	193.0	196.0	197.5	193.0
2026-04-27	3.58 (+0.14)	0.0 (0.0)	0.41 (-0.04)	-7	0.37	0	0.0	-16	0.86	1867	196.0	211.0	211.0	192.5
2026-04-24	3.44 (-1.05)	0.0 (0.0)	0.45 (-0.11)	-408	11.08	0	0.0	-37	1.0	3683	213.0	229.0	233.5	206.0
2026-04-23	4.49 (+0.2)	0.0 (0.0)	0.56 (-0.03)	49	0.85	0	0.0	-10	0.17	5732	217.5	218.5	227.0	207.0
2026-04-22	4.29 (+0.58)	0.0 (0.0)	0.59 (-0.15)	199	5.62	0	0.0	-54	1.53	3540	206.5	199.5	218.0	196.5
2026-04-21	3.71 (-0.01)	0.0 (0.0)	0.74 (+0.02)	-9	0.71	0	0.0	6	0.48	1261	198.5	197.0	205.0	193.5
2026-04-20	3.72 (-0.08)	0.0 (0.0)	0.72 (+0.06)	-32	3.1	0	0.0	19	1.84	1033	194.5	196.0	198.0	192.5
2026-04-17	3.8 (+0.33)	0.0 (0.0)	0.66 (0.0)	95	12.48	0	0.0	2	0.26	761	195.5	194.5	197.5	192.0
2026-04-16	3.47 (+0.16)	0.0 (0.0)	0.66 (-0.06)	52	3.09	0	0.0	-21	1.25	1684	194.5	197.0	199.5	191.0
2026-04-15	3.31 (+0.08)	0.0 (0.0)	0.72 (-0.02)	0	0.0	0	0.0	-7	0.43	1643	195.0	196.5	205.0	194.5
2026-04-14	3.23 (+0.45)	0.0 (0.0)	0.74 (-0.17)	132	6.13	0	0.0	-60	2.78	2155	195.0	204.5	204.5	191.5
2026-04-13	2.78 (-0.6)	0.0 (0.0)	0.91 (-0.02)	-232	6.06	0	0.0	-6	0.16	3830	206.0	199.0	211.5	195.0
2026-04-10	3.38 (+0.42)	0.0 (0.0)	0.93 (-0.02)	108	2.78	0	0.0	-6	0.15	3885	192.5	182.5	200.0	178.5
2026-04-09	2.96 (-0.04)	0.0 (0.0)	0.95 (+0.26)	-26	1.23	0	0.0	89	4.2	2119	182.5	167.0	182.5	163.0
2026-04-08	3.0 (+0.33)	0.0 (0.0)	0.69 (+0.2)	113	9.67	0	0.0	72	6.16	1169	166.0	163.0	173.0	162.0
2026-04-07	2.67 (-0.06)	0.0 (0.0)	0.49 (+0.04)	-39	6.78	0	0.0	15	2.61	575	158.5	163.0	164.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.73 (-0.04)	0.0 (0.0)	0.45 (+0.06)	-14	2.31	0	0.0	21	3.47	606	159.0	162.0	164.0	157.5
2026-04-01	2.77 (-0.19)	0.0 (0.0)	0.39 (-0.07)	-132	26.24	0	0.0	-26	5.17	503	159.0	163.0	163.5	158.5
2026-03-31	2.96 (-3.88)	0.0 (0.0)	0.46 (-0.05)	-92	7.58	0	0.0	-13	1.07	1213	156.0	163.0	166.5	153.5
2026-03-30	6.84 (-0.4)	0.0 (0.0)	0.51 (-0.04)	-190	19.77	0	0.0	-13	1.35	961	163.0	167.0	168.5	161.0
2026-03-27	7.24 (-0.15)	0.0 (0.0)	0.55 (-0.17)	-52	5.56	0	0.0	-58	6.2	935	171.5	170.0	176.5	168.5
2026-03-26	7.39 (+0.04)	0.0 (0.0)	0.72 (0.0)	15	0.56	0	0.0	2	0.07	2685	173.0	184.0	188.0	172.0
2026-03-25	7.35 (+0.73)	0.0 (0.0)	0.72 (-0.31)	238	5.38	0	0.0	-108	2.44	4427	189.0	183.0	189.5	181.5
2026-03-24	6.62 (+1.19)	0.0 (0.0)	1.03 (+0.07)	376	19.67	0	0.0	23	1.2	1912	173.0	161.0	173.0	161.0
2026-03-23	5.43 (-0.34)	0.0 (0.0)	0.96 (-0.06)	-116	19.05	0	0.0	-18	2.96	609	157.5	159.0	164.0	157.0
2026-03-20	5.77 (+0.51)	0.0 (0.0)	1.02 (-0.05)	173	15.63	0	0.0	-17	1.54	1107	164.0	168.5	169.5	164.0
2026-03-19	5.26 (-0.42)	0.0 (0.0)	1.07 (-0.14)	-144	10.19	0	0.0	-52	3.68	1413	168.0	172.0	173.5	168.0
2026-03-18	5.68 (+0.33)	0.0 (0.0)	1.21 (+0.18)	115	5.19	0	0.0	64	2.89	2215	174.5	169.0	181.0	168.0
2026-03-17	5.35 (+0.57)	0.0 (0.0)	1.03 (+0.04)	193	16.9	0	0.0	13	1.14	1142	168.0	168.0	171.0	166.0
2026-03-16	4.78 (-0.36)	0.0 (0.0)	0.99 (-0.14)	-124	5.75	0	0.0	-48	2.23	2155	166.5	168.5	173.5	164.5
2026-03-13	5.14 (+0.46)	0.0 (0.0)	1.13 (+0.39)	159	7.46	0	0.0	132	6.19	2131	168.0	159.5	170.0	157.5
2026-03-12	4.68 (-0.26)	0.0 (0.0)	0.74 (+0.13)	-91	5.24	0	0.0	45	2.59	1737	163.0	158.0	166.5	156.0
2026-03-11	4.94 (+0.64)	0.0 (0.0)	0.61 (+0.13)	217	19.78	0	0.0	46	4.19	1097	159.0	155.5	160.0	155.0
2026-03-10	4.3 (-0.78)	0.0 (0.0)	0.48 (-0.1)	-295	12.81	0	0.0	-37	1.61	2302	154.5	158.0	161.0	150.0
2026-03-09	5.08 (+0.53)	0.0 (0.0)	0.58 (-0.15)	175	8.66	0	0.0	-48	2.38	2021	156.0	153.0	159.0	152.0
2026-03-06	4.55 (-1.3)	0.0 (0.0)	0.73 (+0.18)	-444	5.66	0	0.0	61	0.78	7842	168.5	168.5	179.0	167.0
2026-03-05	5.85 (+1.08)	0.0 (0.0)	0.55 (+0.06)	362	13.5	0	0.0	21	0.78	2681	163.5	154.0	163.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.77 (-0.08)	0.0 (0.0)	0.49 (+0.02)	-34	3.52	0	0.0	7	0.73	965	149.0	157.0	158.0	145.0
2026-03-03	4.85 (0.0)	0.0 (0.0)	0.47 (-0.36)	-3	0.17	0	0.0	-125	6.95	1798	159.5	164.5	166.0	155.5
2026-03-02	4.85 (+0.55)	0.0 (0.0)	0.83 (+0.14)	183	7.21	0	0.0	49	1.93	2539	164.0	155.5	166.5	153.5
2026-02-26	4.3 (+0.24)	0.0 (0.0)	0.69 (+0.21)	70	4.19	0	0.0	72	4.31	1671	158.5	155.5	161.0	152.5
2026-02-25	4.06 (+0.04)	0.0 (0.0)	0.48 (-0.06)	9	1.34	0	0.0	-22	3.28	670	152.5	153.0	153.5	150.0
2026-02-24	4.02 (-0.53)	0.0 (0.0)	0.54 (-0.06)	-186	16.15	0	0.0	-19	1.65	1152	152.5	153.0	153.0	149.0
2026-02-23	4.55 (+0.69)	0.0 (0.0)	0.6 (+0.09)	227	14.15	0	0.0	32	2.0	1604	156.0	149.0	158.0	145.0
2026-02-11	3.86 (+0.01)	0.0 (0.0)	0.51 (+0.01)	0	0.0	0	0.0	2	0.26	783	147.0	146.0	150.5	146.0
2026-02-10	3.85 (-0.01)	0.0 (0.0)	0.5 (-0.06)	-23	4.68	0	0.0	-19	3.87	491	144.5	146.5	148.5	143.5
2026-02-09	3.86 (+0.26)	0.0 (0.0)	0.56 (+0.02)	87	22.25	0	0.0	4	1.02	391	143.5	141.5	144.5	139.0
2026-02-06	3.6 (+0.01)	0.0 (0.0)	0.54 (-0.04)	1	0.25	0	0.0	-11	2.7	408	137.5	142.5	142.5	136.0
2026-02-05	3.59 (-0.2)	0.0 (0.0)	0.58 (-0.1)	-71	26.3	0	0.0	-35	12.96	270	143.5	145.0	147.0	142.0
2026-02-04	3.79 (+0.08)	0.0 (0.0)	0.68 (+0.07)	29	5.26	0	0.0	23	4.17	551	147.5	143.0	150.0	143.0
2026-02-03	3.71 (-0.32)	0.0 (0.0)	0.61 (-0.02)	-112	16.67	0	0.0	-9	1.34	672	145.0	146.5	147.0	140.5
2026-02-02	4.03 (-0.22)	0.0 (0.0)	0.63 (+0.06)	-75	7.95	0	0.0	24	2.55	943	146.0	139.5	148.5	137.5
2026-01-30	4.25 (+0.1)	0.0 (0.0)	0.57 (-0.01)	31	4.2	0	0.0	-7	0.95	738	142.0	146.0	147.5	141.0
2026-01-29	4.15 (+0.09)	0.0 (0.0)	0.58 (-0.12)	31	2.85	0	0.0	-40	3.68	1088	147.0	152.0	153.0	146.5
2026-01-28	4.06 (+0.17)	0.0 (0.0)	0.7 (-0.09)	59	3.38	0	0.0	-30	1.72	1748	153.0	159.0	159.0	151.5
2026-01-27	3.89 (-0.42)	0.0 (0.0)	0.79 (-0.21)	-169	2.72	0	0.0	-73	1.18	6202	156.0	160.0	168.5	156.0
2026-01-26	4.31 (+0.23)	0.0 (0.0)	1.0 (+0.22)	78	2.32	0	0.0	77	2.29	3369	154.0	149.0	156.5	148.0
2026-01-23	4.08 (-0.62)	0.0 (0.0)	0.78 (+0.26)	-217	5.13	0	0.0	89	2.1	4230	147.5	150.5	153.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.7 (+0.62)	0.0 (0.0)	0.52 (+0.07)	199	18.9	0	0.0	23	2.18	1053	139.5	135.0	141.0	134.0
2026-01-21	4.08 (-0.47)	0.0 (0.0)	0.45 (-0.07)	-161	40.55	0	0.0	-24	6.05	397	132.5	137.0	137.5	131.5
2026-01-20	4.55 (+0.23)	0.0 (0.0)	0.52 (+0.11)	79	14.91	0	0.0	39	7.36	530	137.0	132.0	139.5	131.5
2026-01-19	4.32 (+0.08)	0.0 (0.0)	0.41 (+0.01)	26	13.47	0	0.0	3	1.55	193	131.5	131.5	134.0	129.5
2026-01-16	4.24 (+0.1)	0.0 (0.0)	0.4 (0.0)	34	12.06	0	0.0	-1	0.35	282	131.0	132.5	133.5	129.5
2026-01-15	4.14 (-0.31)	0.0 (0.0)	0.4 (-0.04)	-115	31.34	0	0.0	-14	3.81	367	132.0	134.0	134.5	130.5
2026-01-14	4.45 (+0.36)	0.0 (0.0)	0.44 (+0.01)	120	46.88	0	0.0	3	1.17	256	134.5	133.0	136.5	133.0
2026-01-13	4.09 (-0.38)	0.0 (0.0)	0.43 (-0.14)	-134	30.39	0	0.0	-45	10.2	441	133.0	137.5	139.0	132.0
2026-01-12	4.47 (+0.49)	0.0 (0.0)	0.57 (+0.03)	165	49.85	0	0.0	10	3.02	331	137.0	135.5	139.5	135.5
2026-01-09	3.98 (+0.12)	0.0 (0.0)	0.54 (0.0)	40	18.52	0	0.0	-3	1.39	216	135.0	134.0	136.5	133.0
2026-01-08	3.86 (-0.72)	0.0 (0.0)	0.54 (-0.05)	-248	37.13	0	0.0	-16	2.4	668	135.0	142.0	142.0	134.5
2026-01-07	4.58 (+0.43)	0.0 (0.0)	0.59 (+0.04)	142	27.9	0	0.0	13	2.55	509	140.5	138.0	141.5	136.5
2026-01-06	4.15 (+0.02)	0.0 (0.0)	0.55 (0.0)	4	0.61	0	0.0	-1	0.15	660	138.0	139.5	143.0	138.0
2026-01-05	4.13 (-0.03)	0.0 (0.0)	0.55 (-0.01)	-11	2.93	0	0.0	0	0.0	375	138.0	142.0	142.0	137.5
2026-01-02	4.16 (+0.21)	0.0 (0.0)	0.56 (+0.01)	61	14.7	0	0.0	2	0.48	415	141.0	137.0	141.0	136.0
2025-12-31	3.95 (-0.26)	0.0 (0.0)	0.55 (-0.03)	-95	27.62	0	0.0	-11	3.2	344	137.0	139.5	139.5	135.0
2025-12-30	4.21 (+0.02)	0.0 (0.0)	0.58 (+0.09)	7	1.2	0	0.0	31	5.34	581	139.5	135.0	140.5	133.5
2025-12-29	4.19 (-0.06)	0.0 (0.0)	0.49 (0.0)	-24	7.87	0	0.0	0	0.0	305	135.0	137.0	138.0	134.5
2025-12-26	4.25 (-0.38)	0.0 (0.0)	0.49 (-0.16)	-128	20.13	0	0.0	-54	8.49	636	135.5	140.5	140.5	135.0
2025-12-24	4.63 (+0.33)	0.0 (0.0)	0.65 (-0.04)	110	17.38	0	0.0	-14	2.21	633	140.5	142.0	143.5	138.5
2025-12-23	4.3 (-0.28)	0.0 (0.0)	0.69 (+0.04)	-139	7.31	0	0.0	14	0.74	1902	142.5	144.0	147.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.58 (+0.61)	0.0 (0.0)	0.65 (+0.19)	92	5.39	0	0.0	63	3.69	1706	143.5	134.5	143.5	134.0
2025-12-19	3.97 (+0.21)	0.0 (0.0)	0.46 (+0.07)	26	4.66	0	0.0	27	4.84	558	130.5	124.5	132.0	124.5
2025-12-18	3.76 (-0.04)	0.0 (0.0)	0.39 (0.0)	-29	20.71	0	0.0	-2	1.43	140	123.0	124.5	125.5	123.0
2025-12-17	3.8 (+0.01)	0.0 (0.0)	0.39 (+0.04)	-21	6.12	0	0.0	13	3.79	343	125.5	121.0	127.5	119.5
2025-12-16	3.79 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-31	22.63	0	0.0	-2	1.46	137	121.5	123.0	123.0	118.0
2025-12-15	3.87 (-0.01)	0.0 (0.0)	0.36 (-0.03)	-3	2.4	0	0.0	-11	8.8	125	123.0	119.5	123.0	119.0
2025-12-12	3.88 (+0.06)	0.0 (0.0)	0.39 (-0.01)	20	11.3	0	0.0	-2	1.13	177	122.0	124.0	125.0	122.0
2025-12-11	3.82 (-0.05)	0.0 (0.0)	0.4 (-0.04)	-18	6.62	0	0.0	-14	5.15	272	124.0	125.5	127.5	122.5
2025-12-10	3.87 (+0.56)	0.0 (0.0)	0.44 (-0.02)	191	30.71	0	0.0	-10	1.61	622	125.5	124.0	128.5	122.5
2025-12-09	3.31 (+0.07)	0.0 (0.0)	0.46 (-0.01)	24	17.78	0	0.0	0	0.0	135	130.0	130.0	131.5	130.0
2025-12-08	3.24 (+0.14)	0.0 (0.0)	0.47 (-0.02)	46	25.99	0	0.0	-7	3.95	177	130.5	131.5	132.5	130.5
2025-12-05	3.1 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-10	4.88	0	0.0	0	0.0	205	132.0	133.5	135.5	132.0
2025-12-04	3.12 (+0.09)	0.0 (0.0)	0.48 (-0.01)	17	3.56	0	0.0	0	0.0	477	134.5	133.5	137.5	132.0
2025-12-03	3.03 (+0.16)	0.0 (0.0)	0.49 (0.0)	53	15.87	0	0.0	0	0.0	334	131.5	130.0	134.0	130.0
2025-12-02	2.87 (-0.24)	0.0 (0.0)	0.49 (-0.05)	-109	20.3	0	0.0	-18	3.35	537	129.0	132.0	134.0	128.5
2025-12-01	3.11 (-0.6)	0.0 (0.0)	0.54 (+0.11)	-284	23.99	0	0.0	36	3.04	1184	134.0	128.5	136.0	127.0
2025-11-28	3.71 (-0.39)	0.0 (0.0)	0.43 (+0.09)	-166	27.85	0	0.0	33	5.54	596	126.5	124.0	129.5	124.0
2025-11-27	4.1 (+0.14)	0.0 (0.0)	0.34 (0.0)	14	6.64	0	0.0	-2	0.95	211	122.5	123.0	124.0	121.5
2025-11-26	3.96 (-0.08)	0.0 (0.0)	0.34 (0.0)	-36	18.27	0	0.0	2	1.02	197	122.0	122.0	123.0	121.0
2025-11-25	4.04 (+0.11)	0.0 (0.0)	0.34 (0.0)	17	9.5	0	0.0	0	0.0	179	120.5	120.0	121.0	119.0
2025-11-24	3.93 (+0.04)	0.0 (0.0)	0.34 (0.0)	2	0.81	0	0.0	-1	0.4	247	117.5	118.0	119.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.89 (+0.81)	0.0 (0.0)	0.34 (-0.19)	276	36.51	0	0.0	-66	8.73	756	116.5	119.5	121.5	112.0
2025-11-20	3.08 (+0.24)	0.0 (0.0)	0.53 (+0.04)	83	13.43	0	0.0	14	2.27	618	122.0	124.0	125.5	120.5
2025-11-19	2.84 (+0.23)	0.0 (0.0)	0.49 (-0.02)	77	20.0	0	0.0	-6	1.56	385	119.0	121.5	124.0	119.0
2025-11-18	2.61 (+0.66)	0.0 (0.0)	0.51 (-0.18)	226	34.61	0	0.0	-62	9.49	653	121.5	125.0	127.5	120.5
2025-11-17	1.95 (+0.13)	0.0 (0.0)	0.69 (-0.08)	43	10.62	0	0.0	-28	6.91	405	126.5	130.5	131.0	126.5
2025-11-14	1.82 (-0.17)	0.0 (0.0)	0.77 (-0.01)	-69	23.71	0	0.0	-2	0.69	291	130.5	132.0	134.5	130.0
2025-11-13	1.99 (+0.05)	0.0 (0.0)	0.78 (-0.02)	16	4.85	0	0.0	-6	1.82	330	133.5	134.5	136.0	132.0
2025-11-12	1.94 (+0.08)	0.0 (0.0)	0.8 (-0.01)	18	5.73	0	0.0	-4	1.27	314	135.0	137.5	139.5	135.0
2025-11-11	1.86 (-0.06)	0.0 (0.0)	0.81 (-0.01)	-20	7.35	0	0.0	-5	1.84	272	134.0	138.0	138.5	134.0
2025-11-10	1.92 (+0.13)	0.0 (0.0)	0.82 (+0.01)	18	4.86	0	0.0	5	1.35	370	133.5	134.0	136.0	131.5
2025-11-07	1.79 (-0.14)	0.0 (0.0)	0.81 (0.0)	-50	12.5	0	0.0	0	0.0	400	135.5	137.0	138.0	134.0
2025-11-06	1.93 (+0.09)	0.0 (0.0)	0.81 (0.0)	20	3.01	0	0.0	0	0.0	665	139.0	144.0	145.0	137.0
2025-11-05	1.84 (+0.22)	0.0 (0.0)	0.81 (-0.05)	72	14.43	0	0.0	-18	3.61	499	142.5	141.0	144.0	140.0
2025-11-04	1.62 (-0.17)	0.0 (0.0)	0.86 (-0.06)	-59	6.22	0	0.0	-22	2.32	949	143.5	150.0	152.0	143.0
2025-11-03	1.79 (-0.14)	0.0 (0.0)	0.92 (0.0)	-52	10.38	0	0.0	1	0.2	501	147.0	150.0	150.0	145.0
2025-10-31	1.93 (+0.11)	0.0 (0.0)	0.92 (+0.11)	38	5.33	0	0.0	38	5.33	713	149.5	145.0	150.0	144.0
2025-10-30	1.82 (+0.31)	0.0 (0.0)	0.81 (-0.01)	106	12.66	0	0.0	-3	0.36	837	144.0	149.5	149.5	141.5
2025-10-29	1.51 (-0.09)	0.0 (0.0)	0.82 (0.0)	-58	5.5	0	0.0	-3	0.28	1054	149.0	155.0	155.0	148.0
2025-10-28	1.6 (-0.37)	0.0 (0.0)	0.82 (+0.01)	-171	10.95	0	0.0	4	0.26	1561	154.0	155.0	157.0	151.5
2025-10-27	1.97 (-0.18)	0.0 (0.0)	0.81 (+0.04)	-61	3.06	0	0.0	17	0.85	1993	154.0	154.0	155.0	145.5
2025-10-23	2.15 (-0.4)	0.0 (0.0)	0.77 (-0.03)	-138	8.34	0	0.0	-13	0.79	1654	151.0	148.0	151.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.55 (-0.34)	0.0 (0.0)	0.8 (+0.02)	-145	8.09	0	0.0	7	0.39	1792	146.0	142.0	151.0	140.0
2025-10-21	2.89 (+0.26)	0.0 (0.0)	0.78 (+0.09)	77	7.08	0	0.0	31	2.85	1088	143.0	136.0	146.0	135.5
2025-10-20	2.63 (+0.21)	0.0 (0.0)	0.69 (+0.01)	72	16.86	0	0.0	4	0.94	427	136.0	134.0	137.5	133.0
2025-10-17	2.42 (-0.38)	0.0 (0.0)	0.68 (-0.05)	-153	33.41	0	0.0	-15	3.28	458	134.0	138.0	138.0	134.0
2025-10-16	2.8 (-0.18)	0.0 (0.0)	0.73 (0.0)	-86	14.45	0	0.0	-1	0.17	595	139.5	141.0	142.5	138.5
2025-10-15	2.98 (-0.78)	0.0 (0.0)	0.73 (-0.22)	-271	21.11	0	0.0	-76	5.92	1284	140.5	139.0	143.0	138.5
2025-10-14	3.76 (-0.3)	0.0 (0.0)	0.95 (+0.04)	-102	5.35	0	0.0	12	0.63	1905	137.5	139.0	145.5	136.5
2025-10-13	4.06 (+0.11)	0.0 (0.0)	0.91 (-0.02)	26	3.74	0	0.0	-4	0.57	696	133.0	128.0	134.0	127.5
2025-10-09	3.95 (+0.47)	0.0 (0.0)	0.93 (+0.04)	153	13.9	0	0.0	14	1.27	1101	134.5	139.0	139.0	133.0
2025-10-08	3.48 (+0.17)	0.0 (0.0)	0.89 (+0.09)	48	6.47	0	0.0	30	4.04	742	138.0	141.0	141.0	136.5
2025-10-07	3.31 (+0.09)	0.0 (0.0)	0.8 (0.0)	-20	2.66	0	0.0	0	0.0	752	140.5	142.0	145.0	140.0
2025-10-03	3.22 (+0.17)	0.0 (0.0)	0.8 (+0.01)	58	9.54	0	0.0	2	0.33	608	141.5	144.5	144.5	141.0
2025-10-02	3.05 (+0.24)	0.0 (0.0)	0.79 (+0.09)	69	7.76	0	0.0	33	3.71	889	142.0	146.5	149.0	141.0
2025-10-01	2.81 (-0.26)	0.0 (0.0)	0.7 (+0.01)	-122	14.32	0	0.0	0	0.0	852	145.5	148.5	152.5	145.0
2025-09-30	3.07 (+0.06)	0.0 (0.0)	0.69 (-0.02)	20	2.76	0	0.0	-5	0.69	724	148.5	148.0	151.5	146.5
2025-09-26	3.01 (+0.27)	0.0 (0.0)	0.71 (-0.01)	148	10.77	0	0.0	-5	0.36	1374	145.5	152.5	153.0	144.5
2025-09-25	2.74 (-0.74)	0.0 (0.0)	0.72 (+0.02)	-258	15.25	0	0.0	7	0.41	1692	152.5	160.0	162.0	152.5
2025-09-24	3.48 (+0.86)	0.0 (0.0)	0.7 (+0.02)	249	11.71	0	0.0	6	0.28	2126	161.0	157.5	162.5	153.0
2025-09-23	2.62 (-0.38)	0.0 (0.0)	0.68 (-0.09)	-132	5.6	0	0.0	-28	1.19	2359	159.0	164.5	166.0	158.5
2025-09-22	3.0 (-0.33)	0.0 (0.0)	0.77 (+0.06)	-74	2.81	0	0.0	21	0.8	2634	161.0	157.0	167.0	154.5
2025-09-19	3.33 (-0.86)	0.0 (0.0)	0.71 (-0.02)	-284	11.26	0	0.0	-8	0.32	2523	158.0	156.0	158.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.19 (0.0)	0.0 (0.0)	0.73 (+0.17)	-77	2.43	0	0.0	59	1.86	3171	154.0	147.0	156.5	140.0
2025-09-17	4.19 (-0.3)	0.0 (0.0)	0.56 (-0.03)	-84	5.9	0	0.0	-12	0.84	1424	147.5	149.5	152.0	147.5
2025-09-16	4.49 (+0.41)	0.0 (0.0)	0.59 (-0.09)	123	7.07	0	0.0	-31	1.78	1740	155.0	152.5	155.5	149.0
2025-09-15	4.08 (+0.43)	0.0 (0.0)	0.68 (-0.15)	145	8.4	0	0.0	-51	2.95	1727	148.5	155.5	155.5	147.5
2025-09-12	3.65 (-0.51)	0.0 (0.0)	0.83 (-0.25)	-216	8.59	0	0.0	-84	3.34	2515	155.5	161.0	164.0	153.0
2025-09-11	4.16 (+0.26)	0.0 (0.0)	1.08 (-0.34)	33	0.98	0	0.0	-116	3.46	3356	157.0	168.0	169.0	156.0
2025-09-10	3.9 (-0.13)	0.0 (0.0)	1.42 (0.0)	-48	0.72	0	0.0	0	0.0	6631	167.0	164.5	171.0	164.0
2025-09-09	4.03 (-1.18)	0.0 (0.0)	1.42 (+0.05)	-415	8.92	0	0.0	15	0.32	4654	162.0	153.5	165.5	153.0
2025-09-08	5.21 (+0.46)	0.0 (0.0)	1.37 (+0.37)	140	3.36	0	0.0	127	3.05	4161	157.0	161.5	161.5	150.5
2025-09-05	4.75 (+0.15)	0.0 (0.0)	1.0 (-0.23)	72	1.43	0	0.0	-78	1.55	5033	160.5	164.5	168.5	160.0
2025-09-04	4.6 (+0.71)	0.0 (0.0)	1.23 (+0.75)	246	1.78	0	0.0	256	1.85	13847	158.0	174.5	185.5	155.5
2025-09-03	3.89 (-0.16)	0.0 (0.0)	0.48 (-0.2)	-65	0.93	0	0.0	-70	1.01	6964	169.5	159.5	169.5	159.0
2025-09-02	4.05 (-0.83)	0.0 (0.0)	0.68 (+0.1)	-287	3.31	0	0.0	35	0.4	8682	154.5	156.5	168.0	152.5
2025-09-01	4.88 (-0.09)	0.0 (0.0)	0.58 (-0.13)	-33	0.96	0	0.0	-45	1.31	3433	153.0	158.5	163.0	147.0
2025-08-29	4.97 (+0.83)	0.0 (0.0)	0.71 (-0.11)	270	3.27	0	0.0	-37	0.45	8259	155.5	165.0	165.0	148.5
2025-08-28	4.14 (-0.22)	0.0 (0.0)	0.82 (+0.41)	-98	6.43	0	0.0	139	9.11	1525	155.0	155.0	155.0	155.0
2025-08-27	4.36 (+0.39)	0.0 (0.0)	0.41 (-0.07)	133	4.22	0	0.0	-24	0.76	3153	141.0	130.5	141.0	130.5
2025-08-26	3.97 (-0.56)	0.0 (0.0)	0.48 (+0.2)	-203	7.38	0	0.0	68	2.47	2752	128.5	121.5	131.0	120.5
2025-08-25	4.53 (-0.06)	0.0 (0.0)	0.28 (-0.12)	-21	2.21	0	0.0	-40	4.21	950	121.5	124.0	125.5	120.5
2025-08-22	4.59 (+1.11)	0.0 (0.0)	0.4 (+0.14)	379	21.64	0	0.0	47	2.68	1751	121.0	125.0	126.0	120.0
2025-08-21	3.48 (-0.31)	0.0 (0.0)	0.26 (-0.08)	-124	4.54	0	0.0	-27	0.99	2730	125.0	127.5	134.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.79 (-0.57)	0.0 (0.0)	0.34 (+0.09)	-226	7.77	0	0.0	29	1.0	2909	126.5	127.0	131.5	124.5
2025-08-19	4.36 (+0.68)	0.0 (0.0)	0.25 (+0.03)	208	3.35	0	0.0	10	0.16	6217	127.0	132.5	134.0	122.5
2025-08-18	3.68 (-0.4)	0.0 (0.0)	0.22 (+0.06)	-143	4.55	0	0.0	21	0.67	3145	128.5	122.0	128.5	122.0
2025-08-15	4.08 (-0.33)	0.0 (0.0)	0.16 (+0.08)	-121	4.23	0	0.0	28	0.98	2861	117.0	109.0	117.0	109.0
2025-08-14	4.41 (+0.33)	0.0 (0.0)	0.08 (-0.03)	112	6.04	0	0.0	-12	0.65	1853	106.5	106.5	111.5	105.5
2025-08-13	4.08 (-0.39)	0.0 (0.0)	0.11 (0.0)	-135	3.86	0	0.0	1	0.03	3493	105.5	115.5	116.0	103.5
2025-08-12	4.47 (-0.37)	0.0 (0.0)	0.11 (+0.04)	-131	4.51	0	0.0	14	0.48	2906	113.0	104.5	113.0	103.5
2025-08-11	4.84 (+0.27)	0.0 (0.0)	0.07 (+0.06)	94	5.75	0	0.0	22	1.35	1635	103.0	97.4	107.0	96.5
2025-08-08	4.57 (+0.08)	0.0 (0.0)	0.01 (0.0)	19	4.97	0	0.0	-1	0.26	382	97.3	96.5	98.0	96.2
2025-08-07	4.49 (+0.22)	0.0 (0.0)	0.01 (+0.01)	74	11.67	0	0.0	2	0.32	634	96.5	94.2	97.3	92.5
2025-08-06	4.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	9.56	0	0.0	0	0.0	136	92.2	93.8	93.8	92.2
2025-08-05	4.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	12.92	0	0.0	0	0.0	209	93.9	92.7	94.3	91.4
2025-08-04	4.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	25.93	0	0.0	0	0.0	54	90.9	90.5	91.4	90.5
2025-08-01	4.11 (+0.13)	0.0 (0.0)	0.0 (0.0)	43	31.16	0	0.0	0	0.0	138	91.4	88.9	91.5	88.2
2025-07-31	3.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	89.8	89.5	90.2	89.0
2025-07-30	3.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.52	0	0.0	0	0.0	42	89.8	90.2	90.2	89.1
2025-07-29	4.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	22.92	0	0.0	0	0.0	96	89.7	90.9	91.5	89.1
2025-07-28	4.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	22.89	0	0.0	0	0.0	83	90.3	89.6	90.6	89.5
2025-07-25	3.99 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	8.57	0	0.0	0	0.0	70	89.5	90.3	90.3	89.0
2025-07-24	4.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	38.3	0	0.0	0	0.0	47	90.5	91.0	91.0	90.2
2025-07-23	4.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	31	17.13	0	0.0	0	0.0	181	90.7	88.4	91.1	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	11.93	0	0.0	0	0.0	109	87.5	89.4	90.1	87.1
2025-07-21	4.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	89.3	89.4	90.0	89.3
2025-07-18	4.01 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	34.52	0	0.0	0	0.0	84	89.3	91.4	91.4	89.1
2025-07-17	4.09 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	22.56	0	0.0	0	0.0	133	89.0	87.7	89.0	87.3
2025-07-16	4.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	25.86	0	0.0	0	0.0	116	87.3	87.0	88.1	87.0
2025-07-15	3.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	14.14	0	0.0	0	0.0	99	86.7	86.7	87.5	86.1
2025-07-14	3.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	28.81	0	0.0	0	0.0	59	86.7	87.7	87.7	86.7
2025-07-11	3.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	18.37	0	0.0	0	0.0	49	88.0	87.0	88.1	86.5
2025-07-10	3.87 (-0.16)	0.0 (0.0)	0.0 (0.0)	-72	32.14	0	0.0	0	0.0	224	86.9	88.2	88.5	86.5
2025-07-09	4.03 (0.0)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	89.0	87.6	89.4	87.6
2025-07-08	4.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	27.96	0	0.0	0	0.0	93	87.5	88.2	88.2	87.5
2025-07-07	4.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-39	50.0	0	0.0	0	0.0	78	88.6	90.0	90.0	88.5
2025-07-04	4.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	21.01	0	0.0	0	0.0	119	90.0	92.1	92.3	90.0
2025-07-03	4.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	33.9	0	0.0	0	0.0	59	91.2	91.3	91.9	91.0
2025-07-02	4.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	90.9	90.8	91.5	90.7
2025-07-01	4.18 (-0.13)	0.0 (0.0)	0.0 (0.0)	-13	18.31	0	0.0	0	0.0	71	91.0	92.2	92.2	90.7
2025-06-30	4.31 (-0.23)	0.0 (0.0)	0.0 (0.0)	-74	36.82	0	0.0	0	0.0	201	91.2	91.7	92.8	90.7
2025-06-27	4.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	40	13.25	0	0.0	0	0.0	302	97.0	96.3	97.2	96.3
2025-06-26	4.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.79	0	0.0	1	0.68	146	96.3	97.0	97.9	96.3
2025-06-25	4.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	11.04	0	0.0	0	0.0	163	97.0	96.4	98.3	96.0
2025-06-24	4.34 (+0.09)	0.0 (0.0)	0.0 (0.0)	47	42.34	0	0.0	0	0.0	111	95.5	95.0	96.4	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.25 (-0.16)	0.0 (0.0)	0.0 (0.0)	-58	33.33	0	0.0	-32	18.39	174	94.0	92.9	94.0	91.2
2025-06-20	4.41 (-0.18)	0.0 (0.0)	0.0 (0.0)	-69	43.95	0	0.0	0	0.0	157	94.5	95.7	95.7	93.9
2025-06-19	4.59 (-0.11)	0.0 (0.0)	0.0 (0.0)	-32	46.38	0	0.0	0	0.0	69	95.7	97.0	97.0	95.6
2025-06-18	4.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	10.96	0	0.0	0	0.0	73	96.9	96.0	97.3	95.4
2025-06-17	4.67 (-0.1)	0.0 (0.0)	0.0 (0.0)	16	13.56	0	0.0	0	0.0	118	95.7	95.7	96.5	95.2
2025-06-16	4.77 (-0.22)	0.0 (0.0)	0.0 (0.0)	-79	36.41	0	0.0	1	0.46	217	95.7	97.3	97.3	95.2
2025-06-13	4.99 (-0.26)	0.0 (0.0)	0.0 (0.0)	-88	42.93	0	0.0	0	0.0	205	97.6	99.5	99.5	97.5
2025-06-12	5.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.6	0	0.0	0	0.0	111	100.0	101.5	102.0	100.0
2025-06-11	5.26 (+0.21)	0.0 (0.0)	0.0 (0.0)	74	37.56	0	0.0	-1	0.51	197	101.0	99.3	101.5	99.2
2025-06-10	5.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.95	0	0.0	-2	1.3	154	99.1	100.5	100.5	98.9
2025-06-09	5.03 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	34.44	0	0.0	0	0.0	90	97.9	98.3	98.5	97.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.52 (-0.56)	0.0 (0.0)	0.47 (-0.03)	-271	12.74	0	0.0	-12	0.56	2127	210.5	217.0	217.0	201.5
2026-05-29	7.08 (+3.86)	0.0 (0.0)	0.5 (+0.05)	1293	12.05	0	0.0	21	0.2	10734	217.0	206.0	239.0	205.0
2026-05-22	3.22 (+0.34)	0.0 (0.0)	0.45 (+0.1)	114	4.2	0	0.0	33	1.22	2714	201.5	181.0	204.0	178.0
2026-05-15	2.88 (-0.25)	0.0 (0.0)	0.35 (-0.13)	-220	4.03	0	0.0	-45	0.82	5462	181.0	206.5	219.5	180.0
2026-05-08	3.13 (-0.18)	0.0 (0.0)	0.48 (-0.11)	-146	2.34	0	0.0	-39	0.62	6247	206.0	216.0	221.0	200.0
2026-04-30	3.31 (-0.13)	0.0 (0.0)	0.59 (+0.14)	-140	2.12	0	0.0	50	0.76	6589	218.0	211.0	223.5	191.0
2026-04-24	3.44 (-0.36)	0.0 (0.0)	0.45 (-0.21)	-201	1.32	0	0.0	-76	0.5	15249	213.0	196.0	233.5	192.5
2026-04-17	3.8 (+0.42)	0.0 (0.0)	0.66 (-0.27)	47	0.47	0	0.0	-92	0.91	10073	195.5	199.0	211.5	191.0
2026-04-10	3.38 (+0.65)	0.0 (0.0)	0.93 (+0.48)	156	2.01	0	0.0	170	2.19	7748	192.5	163.0	200.0	158.0
2026-04-02	2.73 (-4.51)	0.0 (0.0)	0.45 (-0.1)	-428	13.04	0	0.0	-31	0.94	3283	159.0	167.0	168.5	153.5
2026-03-27	7.24 (+1.47)	0.0 (0.0)	0.55 (-0.47)	461	4.36	0	0.0	-159	1.5	10568	171.5	159.0	189.5	157.0
2026-03-20	5.77 (+0.63)	0.0 (0.0)	1.02 (-0.11)	213	2.65	0	0.0	-40	0.5	8032	164.0	168.5	181.0	164.0
2026-03-13	5.14 (+0.59)	0.0 (0.0)	1.13 (+0.4)	165	1.78	0	0.0	138	1.49	9288	168.0	153.0	170.0	150.0
2026-03-06	4.55 (+0.25)	0.0 (0.0)	0.73 (+0.04)	64	0.4	0	0.0	13	0.08	15825	168.5	155.5	179.0	145.0
2026-02-26	4.3 (+0.44)	0.0 (0.0)	0.69 (+0.18)	120	2.35	0	0.0	63	1.24	5097	158.5	149.0	161.0	145.0
2026-02-11	3.86 (+0.26)	0.0 (0.0)	0.51 (-0.03)	64	3.84	0	0.0	-13	0.78	1665	147.0	141.5	150.5	139.0
2026-02-06	3.6 (-0.65)	0.0 (0.0)	0.54 (-0.03)	-228	8.02	0	0.0	-8	0.28	2844	137.5	139.5	150.0	136.0
2026-01-30	4.25 (+0.17)	0.0 (0.0)	0.57 (-0.21)	30	0.23	0	0.0	-73	0.56	13145	142.0	149.0	168.5	141.0
2026-01-23	4.08 (-0.16)	0.0 (0.0)	0.78 (+0.38)	-74	1.16	0	0.0	130	2.03	6403	147.5	131.5	153.0	129.5
2026-01-16	4.24 (+0.26)	0.0 (0.0)	0.4 (-0.14)	70	4.17	0	0.0	-47	2.8	1677	131.0	135.5	139.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.98 (-0.18)	0.0 (0.0)	0.54 (-0.02)	-73	3.01	0	0.0	-7	0.29	2428	135.0	142.0	143.0	133.0
2026-01-02	4.16 (+0.21)	0.0 (0.0)	0.56 (+0.01)	61	14.7	0	0.0	2	0.48	415	141.0	137.0	141.0	136.0
2025-12-31	3.95 (-0.3)	0.0 (0.0)	0.55 (+0.06)	-133	9.33	0	0.0	20	1.4	1426	91.4	137.0	140.5	90.4
2025-12-26	4.25 (+0.28)	0.0 (0.0)	0.49 (+0.03)	-65	1.33	0	0.0	9	0.18	4877	135.5	134.5	147.0	134.0
2025-12-19	3.97 (+0.09)	0.0 (0.0)	0.46 (+0.07)	-58	4.45	0	0.0	25	1.92	1303	130.5	119.5	132.0	118.0
2025-12-12	3.88 (+0.78)	0.0 (0.0)	0.39 (-0.1)	263	19.02	0	0.0	-33	2.39	1383	122.0	131.5	132.5	122.0
2025-12-05	3.1 (-0.61)	0.0 (0.0)	0.49 (+0.06)	-333	12.17	0	0.0	18	0.66	2737	132.0	128.5	137.5	127.0
2025-11-28	3.71 (-0.18)	0.0 (0.0)	0.43 (+0.09)	-169	11.82	0	0.0	32	2.24	1430	126.5	118.0	129.5	116.0
2025-11-21	3.89 (+2.07)	0.0 (0.0)	0.34 (-0.43)	705	25.03	0	0.0	-148	5.25	2817	116.5	130.5	131.0	112.0
2025-11-14	1.82 (+0.03)	0.0 (0.0)	0.77 (-0.04)	-37	2.35	0	0.0	-12	0.76	1577	130.5	134.0	139.5	130.0
2025-11-07	1.79 (-0.14)	0.0 (0.0)	0.81 (-0.11)	-69	2.29	0	0.0	-39	1.29	3014	135.5	150.0	152.0	134.0
2025-10-31	1.93 (-0.22)	0.0 (0.0)	0.92 (+0.15)	-146	2.37	0	0.0	53	0.86	6158	149.5	154.0	157.0	141.5
2025-10-23	2.15 (-0.27)	0.0 (0.0)	0.77 (+0.09)	-134	2.7	0	0.0	29	0.58	4961	151.0	134.0	151.0	133.0
2025-10-17	2.42 (-1.53)	0.0 (0.0)	0.68 (-0.25)	-586	11.87	0	0.0	-84	1.7	4938	134.0	128.0	145.5	127.5
2025-10-09	3.95 (+0.73)	0.0 (0.0)	0.93 (+0.13)	181	6.97	0	0.0	44	1.7	2595	134.5	142.0	145.0	133.0
2025-10-03	3.22 (+0.21)	0.0 (0.0)	0.8 (+0.09)	25	0.81	0	0.0	30	0.98	3073	141.5	148.0	152.5	141.0
2025-09-26	3.01 (-0.32)	0.0 (0.0)	0.71 (0.0)	-67	0.66	0	0.0	1	0.01	10185	145.5	157.0	167.0	144.5
2025-09-19	3.33 (-0.32)	0.0 (0.0)	0.71 (-0.12)	-177	1.67	0	0.0	-43	0.41	10585	158.0	155.5	158.5	140.0
2025-09-12	3.65 (-1.1)	0.0 (0.0)	0.83 (-0.17)	-506	2.37	0	0.0	-58	0.27	21317	155.5	161.5	171.0	150.5
2025-09-05	4.75 (-0.22)	0.0 (0.0)	1.0 (+0.29)	-67	0.18	0	0.0	98	0.26	37959	160.5	158.5	185.5	147.0
2025-08-29	4.97 (+0.38)	0.0 (0.0)	0.71 (+0.31)	81	0.49	0	0.0	106	0.64	16639	155.5	124.0	165.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.59 (+0.51)	0.0 (0.0)	0.4 (+0.24)	94	0.56	0	0.0	80	0.48	16752	121.0	122.0	134.0	120.0
2025-08-15	4.08 (-0.49)	0.0 (0.0)	0.16 (+0.15)	-181	1.42	0	0.0	53	0.42	12748	117.0	97.4	117.0	96.5
2025-08-08	4.57 (+0.46)	0.0 (0.0)	0.01 (+0.01)	147	10.39	0	0.0	1	0.07	1415	97.3	90.5	98.0	90.5
2025-08-01	4.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	33	7.86	0	0.0	0	0.0	420	91.4	89.6	91.5	88.2
2025-07-25	3.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.97	0	0.0	0	0.0	457	89.5	89.4	91.1	87.1
2025-07-18	4.01 (+0.11)	0.0 (0.0)	0.0 (0.0)	28	5.7	0	0.0	0	0.0	491	89.3	87.7	91.4	86.1
2025-07-11	3.9 (-0.28)	0.0 (0.0)	0.0 (0.0)	-124	25.51	0	0.0	0	0.0	486	88.0	90.0	90.0	86.5
2025-07-04	4.18 (-0.36)	0.0 (0.0)	0.0 (0.0)	-90	17.86	0	0.0	0	0.0	504	90.0	91.7	92.8	90.0
2025-06-27	4.54 (+0.13)	0.0 (0.0)	0.0 (0.0)	54	6.03	0	0.0	-31	3.46	896	97.0	92.9	98.3	91.2
2025-06-20	4.41 (-0.58)	0.0 (0.0)	0.0 (0.0)	-156	24.61	0	0.0	1	0.16	634	94.5	97.3	97.3	93.9
2025-06-13	4.99 (-0.13)	0.0 (0.0)	0.0 (0.0)	-46	6.08	0	0.0	-3	0.4	757	97.6	98.3	102.0	97.5
2025-06-06	5.12 (-0.24)	0.0 (0.0)	0.0 (0.0)	-56	10.89	0	0.0	-9	1.75	514	98.3	98.5	99.1	96.5
2025-05-29	5.36 (-0.09)	0.0 (0.0)	0.0 (0.0)	-31	4.73	0	0.0	-36	5.5	655	98.5	100.5	100.5	98.2
2025-05-23	5.45 (+0.17)	0.0 (0.0)	0.0 (-0.08)	64	6.88	0	0.0	-27	2.9	930	100.5	102.5	102.5	99.0
2025-05-16	5.28 (+0.63)	0.0 (0.0)	0.08 (+0.08)	223	11.93	0	0.0	26	1.39	1869	103.0	100.5	105.5	99.1
2025-05-09	4.65 (+0.42)	0.0 (0.0)	0.0 (0.0)	134	6.91	0	0.0	0	0.0	1939	101.0	100.0	103.5	93.7
2025-05-02	4.23 (+0.38)	0.0 (0.0)	0.0 (0.0)	131	16.19	0	0.0	-6	0.74	809	98.2	95.7	98.6	95.7
2025-04-25	3.85 (+0.18)	0.0 (0.0)	0.0 (-0.02)	52	5.73	0	0.0	-6	0.66	907	95.2	96.0	97.0	90.7
2025-04-18	3.67 (-0.52)	0.0 (0.0)	0.02 (+0.01)	-48	2.05	0	0.0	6	0.26	2347	96.0	88.5	97.4	88.2
2025-04-11	4.19 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-91	3.26	0	0.0	2	0.07	2794	87.8	90.0	90.0	73.9
2025-04-02	4.29 (-0.84)	0.0 (0.0)	0.0 (0.0)	-254	27.64	0	0.0	-21	2.29	919	99.9	100.0	100.5	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.13 (+0.13)	0.0 (0.0)	0.0 (0.0)	38	1.78	0	0.0	-18	0.84	2133	102.0	104.0	105.0	99.5
2025-03-21	5.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	0.29	0	0.0	-32	0.36	8846	105.0	108.5	114.0	104.0
2025-03-14	5.06 (-0.16)	0.0 (0.0)	0.0 (0.0)	-36	0.83	0	0.0	-101	2.32	4360	106.5	106.5	110.0	103.5
2025-03-07	5.22 (-0.17)	0.0 (0.0)	0.0 (0.0)	-65	2.6	0	0.0	-71	2.84	2504	105.0	100.0	107.0	98.6
2025-02-27	5.39 (+0.18)	0.0 (0.0)	0.0 (0.0)	47	3.71	0	0.0	-34	2.68	1268	101.0	105.0	106.5	101.0
2025-02-21	5.21 (+0.43)	0.0 (0.0)	0.0 (0.0)	159	6.37	0	0.0	-93	3.72	2497	106.0	97.7	107.5	97.7
2025-02-14	4.78 (-0.53)	0.0 (0.0)	0.0 (-0.01)	-149	8.28	0	0.0	-18	1.0	1800	97.7	98.2	102.5	96.6
2025-02-07	5.31 (+0.38)	0.0 (0.0)	0.01 (-0.04)	111	6.38	0	0.0	-22	1.26	1740	98.8	90.5	99.2	88.3
2025-01-22	4.93 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	5.04	0	0.0	0	0.0	119	91.4	88.8	91.6	88.2
2025-01-17	4.95 (-0.17)	0.0 (0.0)	0.05 (+0.02)	-62	21.16	0	0.0	7	2.39	293	88.1	89.0	89.8	86.0
2025-01-10	5.12 (-0.5)	0.0 (0.0)	0.03 (+0.02)	-131	27.35	0	0.0	5	1.04	479	89.5	91.7	92.0	88.0
2024-12-31	5.62 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-43	44.33	0	0.0	3	3.09	97	74.9	75.6	77.5	74.6
2024-12-27	5.78 (-0.14)	0.0 (0.0)	0.0 (0.0)	-39	7.08	0	0.0	-1	0.18	551	92.6	93.9	94.1	91.7
2024-12-20	5.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	4.28	0	0.0	-3	0.99	304	92.6	92.0	92.7	89.0
2024-12-13	5.96 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-64	12.48	0	0.0	-1	0.19	513	93.1	91.7	94.3	91.1
2024-12-06	6.17 (+0.11)	0.0 (0.0)	0.01 (+0.01)	29	7.55	0	0.0	2	0.52	384	91.7	90.5	93.0	90.0
2024-11-29	6.06 (-0.25)	0.0 (0.0)	0.0 (0.0)	-70	20.11	0	0.0	1	0.29	348	90.5	93.4	94.5	88.7
2024-11-22	6.31 (-0.15)	0.0 (0.0)	0.0 (0.0)	-79	14.88	0	0.0	-3	0.56	531	93.8	93.9	94.0	91.1
2024-11-15	6.46 (-0.49)	0.0 (0.0)	0.0 (0.0)	-147	15.52	0	0.0	-37	3.91	947	94.4	95.7	99.5	93.9
2024-11-08	6.95 (-0.1)	0.0 (0.0)	0.0 (0.0)	-32	4.49	0	0.0	-5	0.7	712	94.5	95.5	97.9	93.4
2024-11-01	7.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-40	7.17	0	0.0	-3	0.54	558	95.5	98.5	98.5	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.09 (-0.12)	0.0 (0.0)	0.0 (0.0)	-43	7.3	0	0.0	0	0.0	589	98.3	97.7	99.7	97.0
2024-10-18	7.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.23	0	0.0	0	0.0	648	97.7	99.0	100.5	97.7
2024-10-11	7.24 (-0.46)	0.0 (0.0)	0.0 (0.0)	-138	14.7	0	0.0	-24	2.56	939	98.9	105.0	107.0	98.5
2024-10-04	7.7 (+0.14)	0.0 (0.0)	0.0 (0.0)	42	7.51	0	0.0	0	0.0	559	104.5	102.5	105.5	102.0
2024-09-27	7.56 (+0.6)	0.0 (0.0)	0.0 (0.0)	183	18.43	0	0.0	-30	3.02	993	103.0	100.5	104.0	99.7
2024-09-20	6.96 (-0.79)	0.0 (0.0)	0.0 (0.0)	-237	18.52	0	0.0	-2	0.16	1280	99.6	102.5	105.5	98.7
2024-09-13	7.75 (-0.81)	0.0 (0.0)	0.0 (-0.08)	-242	9.79	0	0.0	-36	1.46	2472	102.0	110.0	113.5	100.5
2024-09-06	8.56 (+1.11)	0.0 (0.0)	0.08 (+0.08)	333	24.5	0	0.0	22	1.62	1359	112.0	116.0	116.0	107.5
2024-08-30	7.45 (+1.24)	0.0 (0.0)	0.0 (-0.08)	374	20.22	0	0.0	-24	1.3	1850	115.5	110.0	116.0	107.5
2024-08-23	6.21 (+0.76)	0.0 (0.0)	0.08 (-0.07)	230	11.99	0	0.0	-20	1.04	1919	110.0	110.0	110.0	104.5
2024-08-16	5.45 (+1.64)	0.0 (0.0)	0.15 (+0.11)	515	18.52	0	0.0	32	1.15	2781	107.0	100.5	107.5	98.5
2024-08-09	3.81 (-0.47)	0.0 (0.0)	0.04 (+0.04)	-178	3.98	0	0.0	13	0.29	4474	99.9	98.5	103.0	90.1
2024-08-02	4.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	-32	1.74	0	0.0	-4	0.22	1841	101.0	91.5	104.0	88.1
2024-07-26	4.25 (-0.13)	0.0 (0.0)	0.0 (0.0)	-31	5.33	0	0.0	0	0.0	582	90.8	97.1	97.1	87.7
2024-07-19	4.38 (-0.89)	0.0 (0.0)	0.0 (0.0)	-273	15.18	0	0.0	0	0.0	1798	97.1	108.0	109.5	96.9
2024-07-12	5.27 (-0.32)	0.0 (0.0)	0.0 (0.0)	-93	4.73	0	0.0	-12	0.61	1966	108.0	117.5	118.0	107.5
2024-07-05	5.59 (+1.65)	0.0 (0.0)	0.0 (0.0)	495	7.69	0	0.0	-16	0.25	6436	117.5	106.0	121.0	105.5
2024-06-28	3.94 (+0.17)	0.0 (0.0)	0.0 (-0.02)	90	7.37	0	0.0	-10	0.82	1221	105.5	108.5	108.5	102.0
2024-06-21	3.77 (-0.39)	0.0 (0.0)	0.02 (-0.01)	-106	5.68	0	0.0	-4	0.21	1865	107.5	109.0	110.0	104.0
2024-06-14	4.16 (-0.16)	0.0 (0.0)	0.03 (-0.2)	-51	2.81	0	0.0	-60	3.31	1813	109.5	103.5	110.5	100.5
2024-06-07	4.32 (-0.75)	0.0 (0.0)	0.23 (+0.2)	-222	8.81	0	0.0	60	2.38	2519	103.5	111.0	113.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.07 (+1.55)	0.0 (0.0)	0.03 (+0.02)	486	10.69	0	0.0	6	0.13	4546	111.0	93.9	116.0	93.9
2024-05-24	3.52 (+0.1)	0.0 (0.0)	0.01 (0.0)	28	4.56	0	0.0	0	0.0	614	93.6	96.8	96.8	91.3
2024-05-17	3.42 (+0.76)	0.0 (0.0)	0.01 (-0.01)	247	24.75	0	0.0	-2	0.2	998	95.9	90.7	97.8	89.1
2024-05-10	2.66 (-0.65)	0.0 (0.0)	0.02 (+0.01)	-261	16.39	0	0.0	4	0.25	1592	91.8	101.0	102.5	91.3
2024-05-03	3.31 (-0.52)	0.0 (0.0)	0.01 (-0.03)	-125	10.85	0	0.0	-11	0.95	1152	100.0	98.6	101.0	96.1
2024-04-26	3.83 (+0.62)	0.0 (0.0)	0.04 (0.0)	109	3.02	0	0.0	0	0.0	3604	98.1	93.5	105.5	91.1
2024-04-19	3.21 (+0.74)	0.0 (0.0)	0.04 (+0.03)	219	11.26	0	0.0	10	0.51	1945	92.6	96.2	99.5	90.6
2024-04-12	2.47 (+0.2)	0.0 (0.0)	0.01 (0.0)	32	1.13	0	0.0	1	0.04	2831	96.7	95.2	98.2	91.1
2024-04-03	2.27 (+0.6)	0.0 (0.0)	0.01 (+0.01)	182	12.91	0	0.0	2	0.14	1410	89.0	82.2	92.0	81.7
2024-03-29	1.67 (+0.29)	0.0 (0.0)	0.0 (0.0)	79	12.38	0	0.0	0	0.0	638	82.4	82.0	84.3	81.2
2024-03-22	1.38 (+0.12)	0.0 (0.0)	0.0 (0.0)	56	5.4	0	0.0	-19	1.83	1037	82.0	81.9	84.2	79.9
2024-03-15	1.26 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	0.25	0	0.0	-106	3.77	2814	81.5	76.1	88.8	75.1
2024-03-08	1.18 (-0.12)	0.0 (0.0)	0.0 (0.0)	-17	1.1	0	0.0	-76	4.92	1544	78.3	76.9	80.4	72.1
2024-03-01	1.3 (+0.28)	0.0 (0.0)	0.0 (0.0)	5	0.72	0	0.0	0	0.0	697	76.5	78.5	79.3	74.5
2024-02-23	1.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	2.06	0	0.0	0	0.0	824	78.0	74.9	81.0	74.6
2024-02-16	1.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-24	3.87	0	0.0	0	0.0	620	74.9	76.5	76.5	74.0
2024-02-05	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	70.0	70.6	70.6	70.0
2024-02-02	1.19 (-0.15)	0.0 (0.0)	0.0 (0.0)	-36	24.16	0	0.0	1	0.67	149	70.5	72.0	73.0	70.5
2024-01-26	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.75	0	0.0	0	0.0	57	72.1	72.0	72.1	71.2
2024-01-19	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.49	0	0.0	0	0.0	203	72.0	73.2	74.7	71.6
2024-01-12	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.53	0	0.0	0	0.0	158	72.9	75.0	76.2	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-2	1.65	0	0.0	0	0.0	121	75.5	75.8	79.2	75.4
2023-12-22	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	75.7	75.3	76.2	74.4
2023-12-15	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	6.12	0	0.0	0	0.0	98	75.2	75.7	76.0	75.0
2023-12-08	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.49	0	0.0	0	0.0	134	75.7	75.2	79.0	75.1
2023-12-01	1.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.0	0	0.0	0	0.0	75	75.1	74.2	75.2	73.6
2023-11-24	1.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.98	0	0.0	0	0.0	202	74.6	72.7	77.9	72.7
2023-11-17	1.41 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	10.61	0	0.0	0	0.0	132	72.0	70.5	72.0	70.0
2023-11-10	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	70.5	71.5	72.3	70.5
2023-11-03	1.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.5	0	0.0	0	0.0	109	71.0	72.5	72.8	69.2
2023-10-27	1.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.55	0	0.0	0	0.0	129	73.1	74.5	76.6	72.3
2023-10-20	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	74.7	76.8	77.2	74.6
2023-10-13	1.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	8.7	0	0.0	0	0.0	46	76.8	77.5	77.6	76.5
2023-10-06	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	0	0.0	93	77.9	79.0	80.1	77.2
2023-09-28	1.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	29.63	0	0.0	0	0.0	54	79.0	79.1	79.9	79.0
2023-09-22	1.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.39	0	0.0	0	0.0	118	80.0	80.9	82.2	78.4
2023-09-15	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.98	0	0.0	0	0.0	102	80.6	78.0	80.6	77.7
2023-09-08	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	10.0	0	0.0	0	0.0	50	79.1	78.4	79.3	78.1
2023-09-01	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	79.4	78.8	80.3	78.2
2023-08-25	1.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	19.51	0	0.0	0	0.0	41	79.6	78.7	79.9	76.5
2023-08-18	1.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.91	0	0.0	0	0.0	103	78.7	79.1	80.1	77.5
2023-08-11	1.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.66	0	0.0	0	0.0	188	80.1	82.4	83.4	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.37 (-0.23)	0.0 (0.0)	0.0 (0.0)	-56	15.18	0	0.0	0	0.0	369	82.4	87.5	87.5	81.6
2023-07-28	1.6 (-0.16)	0.0 (0.0)	0.0 (0.0)	-38	2.5	0	0.0	0	0.0	1520	87.1	88.3	100.5	87.0
2023-07-21	1.76 (-0.17)	0.0 (0.0)	0.0 (0.0)	-41	15.13	0	0.0	0	0.0	271	87.8	87.2	88.6	85.0
2023-07-14	1.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.31	0	0.0	0	0.0	181	87.1	88.7	89.9	86.9
2023-07-07	1.96 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	14.13	0	0.0	0	0.0	184	88.5	87.7	89.5	87.1
2023-06-30	1.84 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	25.95	0	0.0	0	0.0	131	87.4	89.5	89.8	87.0
2023-06-21	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.76	0	0.0	0	0.0	63	88.1	88.8	88.9	88.0
2023-06-16	1.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	8.12	0	0.0	0	0.0	160	88.3	90.2	91.2	88.0
2023-06-09	2.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.3	0	0.0	0	0.0	217	89.9	87.5	90.3	87.1
2023-06-02	2.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	9.24	0	0.0	0	0.0	184	87.2	84.5	88.2	84.2
2023-05-26	2.0 (+0.15)	0.0 (0.0)	0.0 (0.0)	27	14.21	0	0.0	0	0.0	190	84.2	83.0	87.0	83.0
2023-05-19	1.85 (-0.15)	0.0 (0.0)	0.0 (0.0)	-35	13.26	0	0.0	0	0.0	264	83.3	84.6	84.6	82.2
2023-05-12	2.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.8	0	0.0	0	0.0	500	85.1	93.0	94.2	84.1
2023-05-05	2.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	8.25	0	0.0	0	0.0	97	93.0	93.8	94.4	91.9
2023-04-28	1.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	2.11	0	0.0	0	0.0	142	93.0	94.0	95.2	90.0
2023-04-21	1.95 (+0.11)	0.0 (0.0)	0.0 (0.0)	26	7.3	0	0.0	0	0.0	356	93.6	96.0	98.6	93.1
2023-04-14	1.84 (+0.14)	0.0 (0.0)	0.0 (0.0)	33	3.98	0	0.0	0	0.0	829	95.8	100.0	102.5	95.0
2023-04-07	1.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	9.29	0	0.0	0	0.0	140	100.0	99.4	102.5	98.6
2023-03-31	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.36	0	0.0	0	0.0	221	99.4	102.0	102.0	97.5
2023-03-24	1.64 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	2.78	0	0.0	0	0.0	395	103.0	96.0	105.5	95.6
2023-03-17	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.43	0	0.0	0	0.0	231	95.9	96.1	98.0	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.7	0	0.0	0	0.0	1141	96.7	93.3	109.0	92.9
2023-03-03	1.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	6.93	0	0.0	0	0.0	101	92.9	92.2	94.9	91.5
2023-02-24	1.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.75	0	0.0	0	0.0	171	92.7	92.8	94.8	92.0
2023-02-17	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.26	0	0.0	0	0.0	92	92.5	90.5	92.9	87.8
2023-02-10	1.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.68	0	0.0	0	0.0	149	90.0	87.0	91.3	86.7
2023-02-03	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.54	0	0.0	0	0.0	197	90.5	86.5	93.5	86.5
2023-01-17	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	85.4	83.7	85.4	83.7
2023-01-13	1.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.76	0	0.0	0	0.0	84	85.0	85.6	90.3	84.5
2023-01-06	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	85.3	84.4	87.7	84.4
2022-12-30	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	84.4	86.5	87.0	83.5
2022-12-23	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	5.63	0	0.0	0	0.0	71	86.5	87.2	87.2	85.1
2022-12-16	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	126	87.2	90.4	90.4	87.1
2022-12-09	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	1.63	0	0.0	0	0.0	612	90.4	83.0	96.6	83.0
2022-12-02	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.23	0	0.0	0	0.0	163	82.6	80.3	83.3	80.0
2022-11-25	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.2	0	0.0	0	0.0	91	80.9	80.1	81.0	79.2
2022-11-18	1.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.26	0	0.0	0	0.0	92	80.1	79.0	81.5	79.0
2022-11-11	1.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.87	0	0.0	0	0.0	115	79.9	76.8	82.8	76.8
2022-11-04	1.55 (+0.02)	0.0 (0.0)	0.0 (-0.01)	6	7.5	0	0.0	-3	3.75	80	76.7	76.0	77.4	75.7
2022-10-28	1.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	6.25	0	0.0	0	0.0	48	77.1	77.5	77.5	75.5
2022-10-21	1.52 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	16.67	0	0.0	0	0.0	36	77.6	77.0	80.0	75.6
2022-10-14	1.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.94	0	0.0	0	0.0	63	78.2	76.5	80.8	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.48 (0.0)	0.0 (0.0)	0.01 (0.0)	2	4.26	0	0.0	0	0.0	47	78.0	75.9	81.0	75.9
2022-09-30	1.48 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-19	25.68	0	0.0	-1	1.35	74	77.9	79.0	79.0	74.0
2022-09-23	1.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.47	0	0.0	-1	1.47	68	80.9	84.7	84.7	79.0
2022-09-16	1.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	6	4.76	0	0.0	0	0.0	126	85.8	84.0	86.3	83.2
2022-09-08	1.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	6.25	0	0.0	0	0.0	96	82.4	83.5	84.2	80.3
2022-09-02	1.55 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.18	0	0.0	0	0.0	85	83.9	83.0	84.5	82.4
2022-08-26	1.55 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	4.82	0	0.0	0	0.0	83	85.9	85.1	86.2	83.5
2022-08-19	1.57 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	2.58	0	0.0	0	0.0	155	86.0	80.6	86.9	79.0
2022-08-12	1.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	3.77	0	0.0	0	0.0	106	80.4	75.5	82.4	75.2
2022-08-05	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.47	0	0.0	0	0.0	68	77.8	79.8	79.8	75.5
2022-07-29	1.54 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	92	79.6	80.6	81.7	78.3
2022-07-22	1.54 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	1.26	0	0.0	0	0.0	159	82.0	79.5	82.5	78.6
2022-07-15	1.53 (-0.05)	0.0 (0.0)	0.02 (0.0)	-5	3.09	0	0.0	0	0.0	162	78.8	85.5	85.5	77.1
2022-07-08	1.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.33	0	0.0	0	0.0	86	87.5	85.0	88.0	83.5
2022-07-01	1.59 (-0.04)	0.0 (0.0)	0.02 (0.0)	-10	6.76	0	0.0	0	0.0	148	85.5	97.7	98.5	85.5
2022-06-24	1.63 (+0.11)	0.0 (0.0)	0.02 (0.0)	11	8.33	0	0.0	0	0.0	132	97.8	97.1	100.5	95.2
2022-06-17	1.52 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-12	4.43	0	0.0	3	1.11	271	98.3	105.5	106.0	97.0
2022-06-10	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.24	0	0.0	0	0.0	410	108.5	116.0	119.0	108.0
2022-06-02	1.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	0.84	0	0.0	0	0.0	478	115.0	103.5	120.0	103.0
2022-05-27	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	128	101.0	101.0	101.5	98.6
2022-05-20	1.56 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	6.67	0	0.0	0	0.0	60	101.5	100.0	104.0	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.54 (+0.16)	0.0 (0.0)	0.01 (0.0)	-9	5.59	0	0.0	0	0.0	161	98.5	101.0	102.0	97.3
2022-05-06	1.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	2	3.23	0	0.0	0	0.0	62	102.5	102.5	105.0	101.5
2022-04-29	1.4 (0.0)	0.0 (0.0)	0.01 (-0.03)	1	0.61	0	0.0	-7	4.29	163	101.5	104.5	104.5	99.1
2022-04-22	1.4 (-0.07)	0.0 (0.0)	0.04 (0.0)	5	3.36	0	0.0	0	0.0	149	106.0	105.0	108.0	103.0
2022-04-15	1.47 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-5	3.73	0	0.0	-4	2.99	134	107.0	114.0	114.0	107.0
2022-04-08	1.49 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.89	0	0.0	0	0.0	112	112.5	115.0	115.0	111.0
2022-04-01	1.49 (+0.01)	0.0 (0.0)	0.05 (-0.03)	11	5.42	0	0.0	-5	2.46	203	116.0	121.0	122.0	115.5
2022-03-25	1.48 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-10	2.23	0	0.0	0	0.0	448	121.5	113.5	127.0	113.5
2022-03-18	1.52 (+0.06)	0.0 (0.0)	0.07 (-0.01)	15	4.69	0	0.0	0	0.0	320	114.5	117.0	118.5	108.5
2022-03-11	1.46 (+0.02)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	392	117.0	125.5	125.5	117.0
2022-03-04	1.44 (+0.04)	0.0 (0.0)	0.08 (+0.06)	6	2.78	0	0.0	13	6.02	216	127.0	130.0	132.5	126.0
2022-02-25	1.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-9	2.93	0	0.0	0	0.0	307	129.0	134.5	136.0	128.0
2022-02-18	1.4 (-0.13)	0.0 (0.0)	0.02 (0.0)	-36	4.51	0	0.0	0	0.0	798	133.5	138.0	146.0	131.5
2022-02-11	1.53 (+0.08)	0.0 (0.0)	0.02 (0.0)	-1	0.18	0	0.0	0	0.0	541	140.5	129.0	144.5	124.5
2022-01-26	1.45 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	4.03	0	0.0	0	0.0	124	124.0	123.0	130.5	120.5
2022-01-21	1.46 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-129	17.39	0	0.0	5	0.67	742	126.0	127.0	141.0	125.0
2022-01-14	1.97 (+0.51)	0.0 (0.0)	0.0 (0.0)	117	15.33	0	0.0	0	0.0	763	127.0	136.0	142.0	121.5
2022-01-07	1.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-22	3.05	0	0.0	0	0.0	721	138.0	150.0	152.5	137.0
2021-12-30	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.44	0	0.0	-1	0.22	458	151.5	153.5	156.0	150.0
2021-12-24	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	1.65	0	0.0	0	0.0	970	156.5	161.0	163.5	152.0
2021-12-17	1.48 (-0.99)	0.0 (0.0)	0.0 (0.0)	-238	9.59	0	0.0	0	0.0	2483	162.5	172.0	186.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.47 (-0.58)	0.0 (0.0)	0.0 (0.0)	-138	10.39	0	0.0	0	0.0	1328	169.5	168.0	172.5	162.0
2021-12-03	3.05 (+0.36)	0.0 (0.0)	0.0 (0.0)	86	4.25	0	0.0	0	0.0	2022	171.0	172.5	182.0	162.5
2021-11-26	2.69 (+0.11)	0.0 (0.0)	0.0 (0.0)	26	0.87	0	0.0	0	0.0	2981	172.5	202.0	208.5	171.0
2021-11-19	2.58 (+1.04)	0.0 (0.0)	0.0 (0.0)	249	4.73	0	0.0	-5	0.1	5261	202.0	202.5	221.5	196.5
2021-11-12	1.54 ()	0.0 ()	0.0 ()	-58	0.65	0	0.0	0	0.0	8936	206.0	154.0	215.0	137.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.52 (-0.56)	0.0 (0.0)	0.47 (-0.03)	-271	12.74	0	0.0	-12	0.56	2127	210.5	217.0	217.0	201.5
2026-05-29	7.08 (+3.77)	0.0 (0.0)	0.5 (-0.09)	1041	4.14	0	0.0	-30	0.12	25157	217.0	216.0	239.0	178.0
2026-04-30	3.31 (+0.35)	0.0 (0.0)	0.59 (+0.13)	-284	0.7	0	0.0	47	0.12	40768	218.0	163.0	233.5	157.5
2026-03-31	2.96 (-1.34)	0.0 (0.0)	0.46 (-0.23)	621	1.35	0	0.0	-74	0.16	45887	156.0	155.5	189.5	145.0
2026-02-26	4.3 (+0.05)	0.0 (0.0)	0.69 (+0.12)	-44	0.46	0	0.0	42	0.44	9606	158.5	139.5	161.0	136.0
2026-01-30	4.25 (+0.3)	0.0 (0.0)	0.57 (+0.02)	14	0.06	0	0.0	5	0.02	24068	142.0	137.0	168.5	129.5
2025-12-31	3.95 (+0.24)	0.0 (0.0)	0.55 (+0.12)	-305	2.65	0	0.0	39	0.34	11530	137.0	128.5	147.0	118.0
2025-11-28	3.71 (+1.78)	0.0 (0.0)	0.43 (-0.49)	430	4.87	0	0.0	-167	1.89	8838	126.5	150.0	152.0	112.0
2025-10-31	1.93 (-1.14)	0.0 (0.0)	0.92 (+0.23)	-680	3.24	0	0.0	77	0.37	21001	149.5	148.5	157.0	127.5
2025-09-30	3.07 (-1.9)	0.0 (0.0)	0.69 (-0.02)	-797	0.99	0	0.0	-7	0.01	80770	148.5	158.5	185.5	140.0
2025-08-29	4.97 (+0.99)	0.0 (0.0)	0.71 (+0.71)	184	0.39	0	0.0	240	0.5	47692	155.5	88.9	165.0	88.2
2025-07-31	3.98 (-0.33)	0.0 (0.0)	0.0 (0.0)	-131	6.49	0	0.0	0	0.0	2019	89.8	92.2	92.3	86.1
2025-06-30	4.31 (-1.05)	0.0 (0.0)	0.0 (0.0)	-278	9.26	0	0.0	-42	1.4	3002	91.2	98.5	102.0	90.7
2025-05-29	5.36 (+1.24)	0.0 (0.0)	0.0 (0.0)	427	7.58	0	0.0	-37	0.66	5634	98.5	97.7	105.5	93.7
2025-04-30	4.12 (-0.46)	0.0 (0.0)	0.0 (0.0)	-81	1.15	0	0.0	-15	0.21	7037	96.2	98.9	100.0	73.9
2025-03-31	4.58 (-0.81)	0.0 (0.0)	0.0 (0.0)	-255	1.39	0	0.0	-232	1.26	18341	98.4	100.0	114.0	98.0
2025-02-27	5.39 (+0.46)	0.0 (0.0)	0.0 (-0.05)	168	2.3	0	0.0	-167	2.29	7305	101.0	90.5	107.5	88.3
2025-01-22	4.93 (-0.69)	0.0 (0.0)	0.05 (+0.04)	-220	20.22	0	0.0	12	1.1	1088	91.4	91.0	92.5	86.0
2024-12-31	5.62 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-134	7.17	0	0.0	0	0.0	1868	91.0	90.5	94.3	89.0
2024-11-29	6.06 (-1.0)	0.0 (0.0)	0.0 (0.0)	-329	12.41	0	0.0	-45	1.7	2652	90.5	96.0	99.5	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.06 (-0.44)	0.0 (0.0)	0.0 (0.0)	-168	5.61	0	0.0	-26	0.87	2995	95.4	103.5	107.0	93.4
2024-09-30	7.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	0.3	0	0.0	-46	0.73	6293	103.5	116.0	116.0	98.7
2024-08-30	7.45 (+3.18)	0.0 (0.0)	0.0 (0.0)	899	7.19	0	0.0	-2	0.02	12503	115.5	93.0	116.0	90.1
2024-07-31	4.27 (+0.33)	0.0 (0.0)	0.0 (0.0)	108	0.97	0	0.0	-29	0.26	11146	91.5	106.0	121.0	87.7
2024-06-28	3.94 (-1.13)	0.0 (0.0)	0.0 (-0.03)	-289	3.89	0	0.0	-14	0.19	7420	105.5	111.0	113.5	100.5
2024-05-31	5.07 (+1.81)	0.0 (0.0)	0.03 (+0.02)	513	6.15	0	0.0	8	0.1	8343	111.0	97.0	116.0	89.1
2024-04-30	3.26 (+1.59)	0.0 (0.0)	0.01 (+0.01)	404	3.9	0	0.0	2	0.02	10353	97.0	82.2	105.5	81.7
2024-03-29	1.67 (+0.31)	0.0 (0.0)	0.0 (0.0)	107	1.65	0	0.0	-201	3.1	6479	82.4	76.1	88.8	72.1
2024-02-29	1.36 (+0.1)	0.0 (0.0)	0.0 (0.0)	-38	2.08	0	0.0	1	0.05	1828	78.1	71.3	81.0	70.0
2024-01-31	1.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-18	3.05	0	0.0	0	0.0	590	71.5	75.6	77.5	71.2
2023-12-29	1.33 (-0.11)	0.0 (0.0)	0.0 (0.0)	-12	2.79	0	0.0	0	0.0	430	75.5	75.0	79.2	74.4
2023-11-30	1.44 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	4.55	0	0.0	0	0.0	483	75.0	70.5	77.9	69.2
2023-10-31	1.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.71	0	0.0	0	0.0	410	70.0	79.0	80.1	70.0
2023-09-28	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.06	0	0.0	0	0.0	339	79.0	78.5	82.2	77.7
2023-08-31	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.95	0	0.0	0	0.0	527	78.7	84.1	85.3	76.5
2023-07-31	1.39 (-0.45)	0.0 (0.0)	0.0 (0.0)	-109	4.61	0	0.0	0	0.0	2364	83.4	87.7	100.5	82.9
2023-06-30	1.84 (-0.19)	0.0 (0.0)	0.0 (0.0)	-46	6.97	0	0.0	0	0.0	660	87.4	85.8	91.2	85.5
2023-05-31	2.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	0.35	0	0.0	0	0.0	1149	85.8	93.8	94.4	82.2
2023-04-28	1.98 (+0.33)	0.0 (0.0)	0.0 (0.0)	75	5.11	0	0.0	0	0.0	1469	93.0	99.4	102.5	90.0
2023-03-31	1.65 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	0.67	0	0.0	0	0.0	2090	99.4	92.2	109.0	91.5
2023-02-24	1.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.54	0	0.0	0	0.0	585	92.7	87.6	94.8	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	2.87	0	0.0	0	0.0	209	87.4	84.4	90.3	83.7
2022-12-30	1.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.52	0	0.0	0	0.0	956	84.4	82.6	96.6	81.4
2022-11-30	1.59 (+0.06)	0.0 (0.0)	0.0 (-0.01)	13	2.99	0	0.0	-3	0.69	435	81.8	76.0	82.8	76.0
2022-10-31	1.53 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	8.1	0	0.0	0	0.0	210	76.5	75.9	81.0	74.8
2022-09-30	1.48 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-22	5.37	0	0.0	-2	0.49	410	77.9	83.3	86.3	74.0
2022-08-31	1.56 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	0.88	0	0.0	0	0.0	454	84.2	79.8	86.9	75.2
2022-07-29	1.54 (-0.08)	0.0 (0.0)	0.02 (0.0)	-13	2.33	0	0.0	0	0.0	558	79.6	90.3	90.4	77.1
2022-06-30	1.62 (+0.05)	0.0 (0.0)	0.02 (+0.01)	-4	0.32	0	0.0	3	0.24	1238	92.2	107.0	120.0	92.2
2022-05-31	1.57 (+0.17)	0.0 (0.0)	0.01 (0.0)	1	0.18	0	0.0	0	0.0	558	106.0	102.5	107.0	97.3
2022-04-29	1.4 (-0.08)	0.0 (0.0)	0.01 (-0.04)	4	0.67	0	0.0	-11	1.83	601	101.5	116.0	117.5	99.1
2022-03-31	1.48 (+0.08)	0.0 (0.0)	0.05 (+0.03)	20	1.3	0	0.0	8	0.52	1540	117.5	130.0	132.5	108.5
2022-02-25	1.4 (-0.05)	0.0 (0.0)	0.02 (0.0)	-46	2.79	0	0.0	0	0.0	1647	129.0	129.0	146.0	124.5
2022-01-26	1.45 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-39	1.66	0	0.0	5	0.21	2351	124.0	150.0	152.5	120.5
2021-12-30	1.55 (-1.29)	0.0 (0.0)	0.0 (0.0)	-308	4.9	0	0.0	-1	0.02	6283	151.5	174.5	186.0	150.0
2021-11-30	2.84 ()	0.0 ()	0.0 ()	253	1.39	0	0.0	-5	0.03	18158	176.0	154.0	221.5	137.0