- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 3.36 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 51 | 33.55 | 0 | 0.0 | 0 | 0.0 | 152 | 91.8 | 92.5 | 94.7 | 91.8 |
2024-04-22 | 3.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 91.1 | 93.5 | 95.6 | 91.1 |
2024-04-19 | 3.21 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -34 | -9.66 | 0 | 0.0 | 0 | 0.0 | 352 | 92.6 | 95.0 | 96.0 | 91.1 |
2024-04-18 | 3.32 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 74 | 33.48 | 0 | 0.0 | 0 | 0.0 | 221 | 96.2 | 94.6 | 97.0 | 93.5 |
2024-04-17 | 3.08 (+0.51) | 0.0 (0.0) | 0.04 (+0.03) | 154 | 55.6 | 0 | 0.0 | 10 | 3.61 | 277 | 94.6 | 92.8 | 94.6 | 92.8 |
2024-04-16 | 2.57 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 64 | 11.87 | 0 | 0.0 | 0 | 0.0 | 539 | 91.1 | 95.7 | 95.7 | 90.6 |
2024-04-15 | 2.34 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -39 | -7.04 | 0 | 0.0 | 0 | 0.0 | 554 | 96.1 | 96.2 | 99.5 | 95.8 |
2024-04-12 | 2.47 (+0.33) | 0.0 (0.0) | 0.01 (-0.03) | 99 | 29.55 | 0 | 0.0 | -9 | -2.69 | 335 | 96.7 | 95.1 | 96.8 | 94.4 |
2024-04-11 | 2.14 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -26 | -9.45 | 0 | 0.0 | 0 | 0.0 | 275 | 95.0 | 93.8 | 95.4 | 92.5 |
2024-04-10 | 2.21 (+0.02) | 0.0 (0.0) | 0.04 (+0.03) | 2 | 0.25 | 0 | 0.0 | 10 | 1.23 | 813 | 93.7 | 96.0 | 98.2 | 93.3 |
2024-04-09 | 2.19 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -48 | -8.92 | 0 | 0.0 | 0 | 0.0 | 538 | 91.3 | 96.0 | 96.0 | 91.1 |
2024-04-08 | 2.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 869 | 96.0 | 95.2 | 97.2 | 94.5 |
2024-04-03 | 2.27 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 75 | 8.85 | 0 | 0.0 | 2 | 0.24 | 847 | 89.0 | 86.2 | 92.0 | 86.2 |
2024-04-02 | 2.02 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 72 | 16.07 | 0 | 0.0 | 0 | 0.0 | 448 | 86.0 | 83.0 | 86.5 | 83.0 |
2024-04-01 | 1.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 30.7 | 0 | 0.0 | 0 | 0.0 | 114 | 82.5 | 82.2 | 82.6 | 81.7 |
2024-03-29 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 82.4 | 83.5 | 83.5 | 81.3 |
2024-03-28 | 1.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 82.7 | 83.3 | 83.6 | 82.6 |
2024-03-27 | 1.6 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 44 | 29.93 | 0 | 0.0 | 0 | 0.0 | 147 | 83.4 | 82.2 | 84.3 | 82.2 |
2024-03-26 | 1.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 82.5 | 82.0 | 83.0 | 81.2 |
2024-03-25 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 82.0 | 82.0 | 82.5 | 81.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 1.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 82.0 | 84.2 | 84.2 | 82.0 |
2024-03-21 | 1.42 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.01 | 0 | 0.0 | 0 | 0.0 | 358 | 84.1 | 81.8 | 84.1 | 81.8 |
2024-03-20 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.21 | 0 | 0.0 | 0 | 0.0 | 183 | 81.5 | 81.2 | 82.5 | 80.2 |
2024-03-19 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.49 | 0 | 0.0 | -7 | -3.78 | 185 | 81.1 | 81.1 | 81.6 | 79.9 |
2024-03-18 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.0 | 0 | 0.0 | -12 | -8.57 | 140 | 81.1 | 81.9 | 82.0 | 81.1 |
2024-03-15 | 1.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 12.5 | 0 | 0.0 | -15 | -5.36 | 280 | 81.5 | 82.9 | 82.9 | 80.5 |
2024-03-14 | 1.14 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -78 | -7.88 | 0 | 0.0 | -31 | -3.13 | 990 | 82.9 | 83.7 | 88.8 | 81.0 |
2024-03-13 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.29 | 0 | 0.0 | -20 | -2.08 | 961 | 82.9 | 79.5 | 84.3 | 78.9 |
2024-03-12 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.72 | 0 | 0.0 | -40 | -13.61 | 294 | 78.1 | 75.7 | 78.8 | 75.6 |
2024-03-11 | 1.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.99 | 0 | 0.0 | 0 | 0.0 | 286 | 75.8 | 76.1 | 77.0 | 75.1 |
2024-03-08 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.5 | 0 | 0.0 | -40 | -4.0 | 1000 | 78.3 | 74.5 | 80.4 | 74.4 |
2024-03-07 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.42 | 0 | 0.0 | -21 | -14.38 | 146 | 73.1 | 73.8 | 74.0 | 72.1 |
2024-03-06 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | -5 | -4.72 | 106 | 73.8 | 74.5 | 74.5 | 73.5 |
2024-03-05 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.09 | 0 | 0.0 | -10 | -7.35 | 136 | 74.7 | 75.0 | 75.4 | 74.7 |
2024-03-04 | 1.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 75.2 | 76.9 | 76.9 | 75.2 |
2024-03-01 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.05 | 0 | 0.0 | 0 | 0.0 | 444 | 76.5 | 76.1 | 76.9 | 74.5 |
2024-02-29 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 78.1 | 78.5 | 79.1 | 78.0 |
2024-02-27 | 1.33 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 78.5 | 79.3 | 79.3 | 78.2 |
2024-02-26 | 1.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 79.0 | 78.5 | 79.3 | 78.0 |
2024-02-23 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 78.0 | 79.0 | 79.4 | 77.9 |
2024-02-22 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 78.5 | 78.4 | 80.0 | 78.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 1.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 77.9 | 79.0 | 79.1 | 77.7 |
2024-02-20 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 80.4 | 76.3 | 81.0 | 76.3 |
2024-02-19 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 75.8 | 74.9 | 75.9 | 74.6 |
2024-02-16 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 74.9 | 76.0 | 76.5 | 74.0 |
2024-02-15 | 1.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.2 | 0 | 0.0 | 0 | 0.0 | 406 | 75.8 | 76.5 | 76.5 | 74.3 |
2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 70.0 | 70.6 | 70.6 | 70.0 |
2024-02-02 | 1.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -25.4 | 0 | 0.0 | 1 | 1.59 | 63 | 70.5 | 71.9 | 71.9 | 70.5 |
2024-02-01 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.9 | 71.3 | 71.9 | 71.2 |
2024-01-31 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 71.5 | 72.0 | 72.0 | 71.5 |
2024-01-30 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 72.3 | 73.0 | 71.5 |
2024-01-29 | 1.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -65.52 | 0 | 0.0 | 0 | 0.0 | 29 | 71.4 | 72.0 | 72.0 | 71.3 |
2024-01-26 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.1 | 72.1 | 72.1 | 72.1 |
2024-01-25 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.9 | 71.7 | 71.9 | 71.7 |
2024-01-24 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 71.5 | 71.6 | 71.6 | 71.2 |
2024-01-23 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.2 | 71.9 | 71.9 | 71.2 |
2024-01-22 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 71.6 | 72.0 | 72.0 | 71.5 |
2024-01-19 | 1.33 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.5 | 73.0 | 71.6 |
2024-01-18 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 71.8 | 72.2 | 72.2 | 71.6 |
2024-01-17 | 1.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 72.2 | 72.5 | 73.0 | 72.0 |
2024-01-16 | 1.8 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 74.6 | 73.7 | 74.7 | 73.7 |
2024-01-15 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.6 | 73.2 | 73.6 | 73.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 72.9 | 72.4 | 74.7 | 72.4 |
2024-01-11 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 72.6 | 73.3 | 73.5 | 72.4 |
2024-01-10 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 74.7 | 74.5 | 74.9 | 73.9 |
2024-01-09 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.7 | 74.5 | 75.4 | 74.1 |
2024-01-08 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 74.5 | 75.0 | 76.2 | 74.5 |
2024-01-05 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 74.9 | 75.5 | 75.5 | 74.6 |
2024-01-04 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.9 | 75.0 | 75.8 | 74.9 |
2024-01-03 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 75.1 | 75.5 | 76.2 | 75.0 |
2024-01-02 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 75.6 | 75.6 | 77.5 | 75.5 |
2023-12-29 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 75.5 | 75.7 | 75.7 | 75.4 |
2023-12-28 | 1.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.0 | 76.0 | 76.4 | 75.6 |
2023-12-27 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 76.9 | 77.5 | 77.5 | 76.0 |
2023-12-26 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 77.5 | 78.0 | 79.2 | 77.2 |
2023-12-25 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 77.4 | 75.8 | 78.1 | 75.8 |
2023-12-22 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 75.7 | 76.0 | 76.0 | 75.5 |
2023-12-21 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.9 | 75.5 | 75.9 | 75.5 |
2023-12-20 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.0 | 74.4 | 76.2 | 74.4 |
2023-12-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 74.4 | 75.0 | 75.0 | 74.4 |
2023-12-18 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 75.1 | 75.3 | 75.5 | 75.1 |
2023-12-15 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 75.2 | 75.2 | 75.8 | 75.2 |
2023-12-14 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.5 | 75.3 | 75.8 | 75.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 75.0 | 75.9 | 75.9 | 75.0 |
2023-12-12 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 75.0 | 75.6 | 75.6 | 75.0 |
2023-12-11 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 75.6 | 75.7 | 76.0 | 75.1 |
2023-12-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 75.7 | 75.6 | 75.7 | 75.2 |
2023-12-07 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 75.6 | 75.5 | 75.6 | 75.3 |
2023-12-06 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 76.0 | 76.2 | 76.2 | 75.4 |
2023-12-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 76.2 | 76.6 | 76.6 | 75.1 |
2023-12-04 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 76.7 | 75.2 | 79.0 | 75.2 |
2023-12-01 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.1 | 75.0 | 75.2 | 75.0 |
2023-11-30 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 75.0 | 75.0 | 75.0 | 74.6 |
2023-11-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.0 | 75.0 | 75.1 | 74.6 |
2023-11-28 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.4 | 74.0 | 74.5 | 74.0 |
2023-11-27 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 74.0 | 74.2 | 74.2 | 73.6 |
2023-11-24 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 74.6 | 75.5 | 75.5 | 74.0 |
2023-11-23 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 75.5 | 76.5 | 76.5 | 75.4 |
2023-11-22 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 76.5 | 76.3 | 76.8 | 76.0 |
2023-11-21 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 76.2 | 75.3 | 76.4 | 75.3 |
2023-11-20 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 76.4 | 72.7 | 77.9 | 72.7 |
2023-11-17 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.0 | 71.8 | 72.0 | 71.6 |
2023-11-16 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.5 | 71.6 | 71.6 | 71.2 |
2023-11-15 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 70.8 | 71.1 | 71.2 | 70.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 70.1 | 70.2 | 70.2 | 70.0 |
2023-11-13 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.6 | 70.5 | 70.6 | 70.5 |
2023-11-10 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 70.5 | 70.9 | 71.0 | 70.5 |
2023-11-09 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.8 | 71.4 | 71.5 | 70.8 |
2023-11-08 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.3 | 71.3 | 71.3 | 71.3 |
2023-11-07 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.8 | 72.0 | 72.3 | 71.8 |
2023-11-06 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 71.5 | 72.0 | 71.5 |
2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 71.0 | 70.9 | 71.0 | 70.8 |
2023-11-02 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 70.2 | 70.1 | 70.3 | 70.0 |
2023-11-01 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.0 | 70.5 | 70.5 | 69.2 |
2023-10-31 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 70.0 | 72.2 | 72.7 | 70.0 |
2023-10-30 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.3 | 72.5 | 72.8 | 72.3 |
2023-10-27 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 73.1 | 74.2 | 74.2 | 72.3 |
2023-10-26 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.1 | 74.5 | 74.5 | 74.1 |
2023-10-25 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 74.8 | 74.5 | 74.8 | 74.5 |
2023-10-24 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 74.4 | 76.6 | 76.6 | 74.2 |
2023-10-23 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.5 | 74.5 | 74.2 |
2023-10-20 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.7 | 75.1 | 75.2 | 74.6 |
2023-10-19 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.7 | 75.4 | 76.0 | 75.4 |
2023-10-18 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 76.8 | 76.1 | 76.8 | 76.0 |
2023-10-17 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.6 | 76.5 | 76.6 | 76.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.5 | 76.8 | 77.2 | 76.5 |
2023-10-13 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 76.8 | 76.6 | 77.2 | 76.6 |
2023-10-12 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.6 | 77.1 | 77.6 | 77.1 |
2023-10-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 77.5 | 77.5 | 77.5 | 76.5 |
2023-10-06 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 77.9 | 79.0 | 79.0 | 77.2 |
2023-10-05 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.0 | 79.0 | 79.0 | 78.9 |
2023-10-04 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 78.9 | 78.7 | 79.6 | 78.0 |
2023-10-03 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 78.9 | 80.1 | 80.1 | 78.7 |
2023-10-02 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 79.2 | 79.0 | 79.5 | 78.7 |
2023-09-28 | 1.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -54.55 | 0 | 0.0 | 0 | 0.0 | 33 | 79.0 | 79.2 | 79.2 | 79.0 |
2023-09-27 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.2 | 79.1 | 79.5 | 79.1 |
2023-09-26 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.9 | 79.1 | 79.9 | 79.0 |
2023-09-25 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 79.3 | 79.1 | 79.4 | 79.1 |
2023-09-22 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 80.0 | 78.5 | 80.0 | 78.4 |
2023-09-21 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 80.0 | 79.6 | 80.0 | 79.1 |
2023-09-20 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 80.3 | 79.7 | 80.3 | 79.6 |
2023-09-19 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 80.0 | 81.0 | 81.0 | 79.6 |
2023-09-18 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 80.8 | 80.9 | 82.2 | 79.8 |
2023-09-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 80.6 | 79.0 | 80.6 | 79.0 |
2023-09-14 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 79.8 | 79.2 | 79.8 | 79.2 |
2023-09-13 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 78.6 | 77.8 | 79.9 | 77.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 78.0 | 78.0 | 78.0 | 77.7 |
2023-09-11 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.7 | 78.0 | 78.7 | 77.7 |
2023-09-08 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-07 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 79.1 | 78.7 | 79.1 | 78.5 |
2023-09-06 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 78.9 | 78.1 | 79.3 | 78.1 |
2023-09-05 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.8 | 79.0 | 79.0 | 78.8 |
2023-09-04 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 78.8 | 78.4 | 78.8 | 78.4 |
2023-09-01 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 79.4 | 78.5 | 79.4 | 78.2 |
2023-08-31 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 78.7 | 79.0 | 79.0 | 78.7 |
2023-08-30 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.6 | 80.3 | 80.3 | 79.5 |
2023-08-29 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 79.4 | 79.8 | 79.9 | 79.4 |
2023-08-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 79.0 | 78.8 | 79.6 | 78.6 |
2023-08-25 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 79.6 | 78.0 | 79.9 | 78.0 |
2023-08-24 | 1.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 78.5 | 77.8 | 78.5 | 77.7 |
2023-08-23 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 78.2 | 76.5 | 78.6 | 76.5 |
2023-08-22 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 78.3 | 78.3 | 78.3 | 78.2 |
2023-08-21 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 79.0 | 78.7 | 79.0 | 78.7 |
2023-08-18 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 78.7 | 79.9 | 79.9 | 78.0 |
2023-08-17 | 1.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 79.9 | 78.7 | 80.1 | 77.5 |
2023-08-16 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 78.7 | 78.7 | 78.7 | 77.8 |
2023-08-15 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 78.7 | 79.5 | 79.5 | 77.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 78.6 | 79.1 | 79.1 | 78.6 |
2023-08-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 80.1 | 80.9 | 80.9 | 78.8 |
2023-08-10 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 80.1 | 80.5 | 80.5 | 78.6 |
2023-08-09 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 81.0 | 81.4 | 81.4 | 80.7 |
2023-08-08 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 82.1 | 82.7 | 82.7 | 82.0 |
2023-08-07 | 1.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 82.5 | 82.4 | 83.4 | 82.0 |
2023-08-04 | 1.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 82.4 | 82.0 | 83.2 | 82.0 |
2023-08-02 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 82.0 | 83.0 | 83.0 | 81.6 |
2023-08-01 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 83.2 | 84.1 | 85.3 | 82.6 |
2023-07-31 | 1.39 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -50 | -24.27 | 0 | 0.0 | 0 | 0.0 | 206 | 83.4 | 87.5 | 87.5 | 82.9 |
2023-07-28 | 1.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.21 | 0 | 0.0 | 0 | 0.0 | 197 | 87.1 | 88.0 | 88.8 | 87.0 |
2023-07-27 | 1.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.61 | 0 | 0.0 | 0 | 0.0 | 410 | 98.4 | 98.5 | 100.5 | 97.0 |
2023-07-26 | 1.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.68 | 0 | 0.0 | 0 | 0.0 | 620 | 98.0 | 99.9 | 99.9 | 95.0 |
2023-07-25 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 96.8 | 96.8 | 96.8 | 96.8 |
2023-07-24 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 88.0 | 88.3 | 88.5 | 87.4 |
2023-07-21 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 87.8 | 87.2 | 87.8 | 87.1 |
2023-07-20 | 1.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 87.5 | 86.7 | 88.6 | 86.3 |
2023-07-19 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 85.7 | 85.2 | 86.4 | 85.1 |
2023-07-18 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 85.4 | 85.9 | 85.9 | 85.0 |
2023-07-17 | 1.73 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -48 | -41.03 | 0 | 0.0 | 0 | 0.0 | 117 | 86.0 | 87.2 | 87.2 | 85.9 |
2023-07-14 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 87.1 | 88.1 | 88.1 | 86.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 1.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.1 | 89.4 | 89.4 | 88.0 |
2023-07-12 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 88.1 | 88.5 | 88.5 | 87.9 |
2023-07-11 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 88.2 | 89.0 | 89.7 | 88.0 |
2023-07-10 | 1.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 89.0 | 88.7 | 89.9 | 88.7 |
2023-07-07 | 1.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 88.5 | 88.5 | 88.8 | 88.4 |
2023-07-06 | 1.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 88.4 | 88.8 | 89.2 | 88.3 |
2023-07-05 | 1.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 88.7 | 87.6 | 89.5 | 87.6 |
2023-07-04 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 87.7 | 87.3 | 88.0 | 87.3 |
2023-07-03 | 1.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 87.3 | 87.7 | 88.0 | 87.1 |
2023-06-30 | 1.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 87.4 | 87.4 | 88.0 | 87.3 |
2023-06-29 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 87.4 | 87.1 | 87.9 | 87.0 |
2023-06-28 | 1.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 87.1 | 87.5 | 88.0 | 87.1 |
2023-06-27 | 1.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | -40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 87.3 | 88.6 | 88.6 | 87.0 |
2023-06-26 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 88.5 | 89.5 | 89.8 | 88.5 |
2023-06-21 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 88.1 | 88.5 | 88.5 | 88.0 |
2023-06-20 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 88.0 | 88.4 | 88.4 | 88.0 |
2023-06-19 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 88.4 | 88.8 | 88.9 | 88.4 |
2023-06-16 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 88.3 | 89.4 | 89.7 | 88.0 |
2023-06-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 89.9 | 89.5 | 90.1 | 89.3 |
2023-06-14 | 2.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 89.5 | 90.6 | 90.9 | 89.5 |
2023-06-13 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 90.6 | 90.3 | 91.2 | 90.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 2.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 90.3 | 90.2 | 90.3 | 89.5 |
2023-06-09 | 2.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 89.9 | 89.2 | 90.3 | 89.2 |
2023-06-08 | 2.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 88.5 | 89.0 | 89.0 | 88.0 |
2023-06-07 | 2.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 88.7 | 88.8 | 88.8 | 88.1 |
2023-06-06 | 2.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 87.8 | 89.0 | 89.0 | 87.5 |
2023-06-05 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 88.8 | 87.5 | 89.1 | 87.1 |
2023-06-02 | 2.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 87.2 | 86.4 | 88.2 | 86.3 |
2023-06-01 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 86.2 | 85.8 | 86.3 | 85.5 |
2023-05-31 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 85.8 | 85.0 | 85.9 | 85.0 |
2023-05-30 | 2.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 85.0 | 85.6 | 85.6 | 84.5 |
2023-05-29 | 1.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 84.4 | 84.5 | 84.7 | 84.2 |
2023-05-26 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 84.2 | 85.0 | 85.5 | 83.7 |
2023-05-25 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 84.1 | 84.5 | 84.5 | 84.1 |
2023-05-24 | 2.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 84.5 | 83.9 | 87.0 | 83.3 |
2023-05-23 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 83.8 | 83.3 | 84.9 | 83.3 |
2023-05-22 | 1.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 51.22 | 0 | 0.0 | 0 | 0.0 | 41 | 83.4 | 83.0 | 83.5 | 83.0 |
2023-05-19 | 1.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 83.3 | 83.2 | 84.0 | 83.2 |
2023-05-18 | 1.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 83.2 | 84.4 | 84.5 | 83.1 |
2023-05-17 | 1.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 84.4 | 83.3 | 84.4 | 83.3 |
2023-05-16 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 83.2 | 83.8 | 84.0 | 82.7 |
2023-05-15 | 1.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -32 | -32.0 | 0 | 0.0 | 0 | 0.0 | 100 | 82.7 | 84.6 | 84.6 | 82.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 2.0 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 38 | 18.72 | 0 | 0.0 | 0 | 0.0 | 203 | 85.1 | 85.2 | 86.6 | 84.1 |
2023-05-11 | 1.84 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -67 | -38.73 | 0 | 0.0 | 0 | 0.0 | 173 | 88.1 | 93.0 | 93.0 | 88.0 |
2023-05-10 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 93.7 | 93.7 | 94.0 | 93.1 |
2023-05-09 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 93.7 | 94.0 | 94.0 | 92.8 |
2023-05-08 | 2.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 94.2 | 93.0 | 94.2 | 92.8 |
2023-05-05 | 2.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 93.0 | 93.0 | 93.0 | 91.9 |
2023-05-04 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 92.9 | 92.8 | 93.5 | 92.8 |
2023-05-03 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 92.8 | 94.0 | 94.0 | 92.8 |
2023-05-02 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 94.4 | 93.8 | 94.4 | 93.5 |
2023-04-28 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 93.0 | 92.4 | 93.1 | 92.3 |
2023-04-27 | 1.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 92.0 | 91.2 | 93.6 | 91.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 3.36 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 44 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1462 | 100.5 | 93.5 | 100.5 | 91.1 |
2024-04-19 | 3.21 (+0.74) | 0.0 (0.0) | 0.04 (+0.03) | 219 | 11.26 | 0 | 0.0 | 10 | 0.51 | 1945 | 92.6 | 96.2 | 99.5 | 90.6 |
2024-04-12 | 2.47 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 32 | 1.13 | 0 | 0.0 | 1 | 0.04 | 2831 | 96.7 | 95.2 | 98.2 | 91.1 |
2024-04-03 | 2.27 (+0.6) | 0.0 (0.0) | 0.01 (+0.01) | 182 | 12.91 | 0 | 0.0 | 2 | 0.14 | 1410 | 89.0 | 82.2 | 92.0 | 81.7 |
2024-03-29 | 1.67 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 79 | 12.38 | 0 | 0.0 | 0 | 0.0 | 638 | 82.4 | 82.0 | 84.3 | 81.2 |
2024-03-22 | 1.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.4 | 0 | 0.0 | -19 | -1.83 | 1037 | 82.0 | 81.9 | 84.2 | 79.9 |
2024-03-15 | 1.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.25 | 0 | 0.0 | -106 | -3.77 | 2814 | 81.5 | 76.1 | 88.8 | 75.1 |
2024-03-08 | 1.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.1 | 0 | 0.0 | -76 | -4.92 | 1544 | 78.3 | 76.9 | 80.4 | 72.1 |
2024-03-01 | 1.3 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 697 | 76.5 | 78.5 | 79.3 | 74.5 |
2024-02-23 | 1.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.06 | 0 | 0.0 | 0 | 0.0 | 824 | 78.0 | 74.9 | 81.0 | 74.6 |
2024-02-16 | 1.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.87 | 0 | 0.0 | 0 | 0.0 | 620 | 74.9 | 76.5 | 76.5 | 74.0 |
2024-02-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 70.0 | 70.6 | 70.6 | 70.0 |
2024-02-02 | 1.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -36 | -24.16 | 0 | 0.0 | 1 | 0.67 | 149 | 70.5 | 72.0 | 73.0 | 70.5 |
2024-01-26 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 72.1 | 72.0 | 72.1 | 71.2 |
2024-01-19 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 72.0 | 73.2 | 74.7 | 71.6 |
2024-01-12 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 72.9 | 75.0 | 76.2 | 72.4 |
2024-01-05 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 74.9 | 75.6 | 77.5 | 74.6 |
2023-12-29 | 1.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 75.5 | 75.8 | 79.2 | 75.4 |
2023-12-22 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 75.7 | 75.3 | 76.2 | 74.4 |
2023-12-15 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 75.2 | 75.7 | 76.0 | 75.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 75.7 | 75.2 | 79.0 | 75.1 |
2023-12-01 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 75.1 | 74.2 | 75.2 | 73.6 |
2023-11-24 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 74.6 | 72.7 | 77.9 | 72.7 |
2023-11-17 | 1.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.61 | 0 | 0.0 | 0 | 0.0 | 132 | 72.0 | 70.5 | 72.0 | 70.0 |
2023-11-10 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 70.5 | 71.5 | 72.3 | 70.5 |
2023-11-03 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 71.0 | 72.5 | 72.8 | 69.2 |
2023-10-27 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 73.1 | 74.5 | 76.6 | 72.3 |
2023-10-20 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 74.7 | 76.8 | 77.2 | 74.6 |
2023-10-13 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 76.8 | 77.5 | 77.6 | 76.5 |
2023-10-06 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 77.9 | 79.0 | 80.1 | 77.2 |
2023-09-28 | 1.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 79.0 | 79.1 | 79.9 | 79.0 |
2023-09-22 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 80.0 | 80.9 | 82.2 | 78.4 |
2023-09-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 80.6 | 78.0 | 80.6 | 77.7 |
2023-09-08 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 79.1 | 78.4 | 79.3 | 78.1 |
2023-09-01 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 79.4 | 78.8 | 80.3 | 78.2 |
2023-08-25 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 79.6 | 78.7 | 79.9 | 76.5 |
2023-08-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 78.7 | 79.1 | 80.1 | 77.5 |
2023-08-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 80.1 | 82.4 | 83.4 | 78.6 |
2023-08-04 | 1.37 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -56 | -15.18 | 0 | 0.0 | 0 | 0.0 | 369 | 82.4 | 87.5 | 87.5 | 81.6 |
2023-07-28 | 1.6 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1520 | 87.1 | 88.3 | 100.5 | 87.0 |
2023-07-21 | 1.76 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -41 | -15.13 | 0 | 0.0 | 0 | 0.0 | 271 | 87.8 | 87.2 | 88.6 | 85.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 87.1 | 88.7 | 89.9 | 86.9 |
2023-07-07 | 1.96 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.13 | 0 | 0.0 | 0 | 0.0 | 184 | 88.5 | 87.7 | 89.5 | 87.1 |
2023-06-30 | 1.84 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -34 | -25.95 | 0 | 0.0 | 0 | 0.0 | 131 | 87.4 | 89.5 | 89.8 | 87.0 |
2023-06-21 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 88.1 | 88.8 | 88.9 | 88.0 |
2023-06-16 | 1.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | -8.12 | 0 | 0.0 | 0 | 0.0 | 160 | 88.3 | 90.2 | 91.2 | 88.0 |
2023-06-09 | 2.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.3 | 0 | 0.0 | 0 | 0.0 | 217 | 89.9 | 87.5 | 90.3 | 87.1 |
2023-06-02 | 2.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 87.2 | 84.5 | 88.2 | 84.2 |
2023-05-26 | 2.0 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.21 | 0 | 0.0 | 0 | 0.0 | 190 | 84.2 | 83.0 | 87.0 | 83.0 |
2023-05-19 | 1.85 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -35 | -13.26 | 0 | 0.0 | 0 | 0.0 | 264 | 83.3 | 84.6 | 84.6 | 82.2 |
2023-05-12 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 85.1 | 93.0 | 94.2 | 84.1 |
2023-05-05 | 2.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 93.0 | 93.8 | 94.4 | 91.9 |
2023-04-28 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 93.0 | 94.0 | 95.2 | 90.0 |
2023-04-21 | 1.95 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.3 | 0 | 0.0 | 0 | 0.0 | 356 | 93.6 | 96.0 | 98.6 | 93.1 |
2023-04-14 | 1.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.98 | 0 | 0.0 | 0 | 0.0 | 829 | 95.8 | 100.0 | 102.5 | 95.0 |
2023-04-07 | 1.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 100.0 | 99.4 | 102.5 | 98.6 |
2023-03-31 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 99.4 | 102.0 | 102.0 | 97.5 |
2023-03-24 | 1.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.78 | 0 | 0.0 | 0 | 0.0 | 395 | 103.0 | 96.0 | 105.5 | 95.6 |
2023-03-17 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 95.9 | 96.1 | 98.0 | 93.8 |
2023-03-10 | 1.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.7 | 0 | 0.0 | 0 | 0.0 | 1141 | 96.7 | 93.3 | 109.0 | 92.9 |
2023-03-03 | 1.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 92.9 | 92.2 | 94.9 | 91.5 |
2023-02-24 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 92.7 | 92.8 | 94.8 | 92.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 92.5 | 90.5 | 92.9 | 87.8 |
2023-02-10 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 90.0 | 87.0 | 91.3 | 86.7 |
2023-02-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.54 | 0 | 0.0 | 0 | 0.0 | 197 | 90.5 | 86.5 | 93.5 | 86.5 |
2023-01-17 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 85.4 | 83.7 | 85.4 | 83.7 |
2023-01-13 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 85.0 | 85.6 | 90.3 | 84.5 |
2023-01-06 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 85.3 | 84.4 | 87.7 | 84.4 |
2022-12-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.4 | 86.5 | 87.0 | 83.5 |
2022-12-23 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 86.5 | 87.2 | 87.2 | 85.1 |
2022-12-16 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 87.2 | 90.4 | 90.4 | 87.1 |
2022-12-09 | 1.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.63 | 0 | 0.0 | 0 | 0.0 | 612 | 90.4 | 83.0 | 96.6 | 83.0 |
2022-12-02 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 82.6 | 80.3 | 83.3 | 80.0 |
2022-11-25 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 80.9 | 80.1 | 81.0 | 79.2 |
2022-11-18 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 80.1 | 79.0 | 81.5 | 79.0 |
2022-11-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 79.9 | 76.8 | 82.8 | 76.8 |
2022-11-04 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 7.5 | 0 | 0.0 | -3 | -3.75 | 80 | 76.7 | 76.0 | 77.4 | 75.7 |
2022-10-28 | 1.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 77.1 | 77.5 | 77.5 | 75.5 |
2022-10-21 | 1.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 77.6 | 77.0 | 80.0 | 75.6 |
2022-10-14 | 1.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 78.2 | 76.5 | 80.8 | 74.8 |
2022-10-07 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 78.0 | 75.9 | 81.0 | 75.9 |
2022-09-30 | 1.48 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -25.68 | 0 | 0.0 | -1 | -1.35 | 74 | 77.9 | 79.0 | 79.0 | 74.0 |
2022-09-23 | 1.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.47 | 0 | 0.0 | -1 | -1.47 | 68 | 80.9 | 84.7 | 84.7 | 79.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.57 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 85.8 | 84.0 | 86.3 | 83.2 |
2022-09-08 | 1.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 82.4 | 83.5 | 84.2 | 80.3 |
2022-09-02 | 1.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 83.9 | 83.0 | 84.5 | 82.4 |
2022-08-26 | 1.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 85.9 | 85.1 | 86.2 | 83.5 |
2022-08-19 | 1.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 86.0 | 80.6 | 86.9 | 79.0 |
2022-08-12 | 1.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 80.4 | 75.5 | 82.4 | 75.2 |
2022-08-05 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 77.8 | 79.8 | 79.8 | 75.5 |
2022-07-29 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 79.6 | 80.6 | 81.7 | 78.3 |
2022-07-22 | 1.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 82.0 | 79.5 | 82.5 | 78.6 |
2022-07-15 | 1.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 78.8 | 85.5 | 85.5 | 77.1 |
2022-07-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 87.5 | 85.0 | 88.0 | 83.5 |
2022-07-01 | 1.59 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 85.5 | 97.7 | 98.5 | 85.5 |
2022-06-24 | 1.63 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 97.8 | 97.1 | 100.5 | 95.2 |
2022-06-17 | 1.52 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -4.43 | 0 | 0.0 | 3 | 1.11 | 271 | 98.3 | 105.5 | 106.0 | 97.0 |
2022-06-10 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 108.5 | 116.0 | 119.0 | 108.0 |
2022-06-02 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 478 | 115.0 | 103.5 | 120.0 | 103.0 |
2022-05-27 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 101.0 | 101.0 | 101.5 | 98.6 |
2022-05-20 | 1.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 101.5 | 100.0 | 104.0 | 98.6 |
2022-05-13 | 1.54 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | -9 | -5.59 | 0 | 0.0 | 0 | 0.0 | 161 | 98.5 | 101.0 | 102.0 | 97.3 |
2022-05-06 | 1.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 102.5 | 102.5 | 105.0 | 101.5 |
2022-04-29 | 1.4 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 1 | 0.61 | 0 | 0.0 | -7 | -4.29 | 163 | 101.5 | 104.5 | 104.5 | 99.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 1.4 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 106.0 | 105.0 | 108.0 | 103.0 |
2022-04-15 | 1.47 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -3.73 | 0 | 0.0 | -4 | -2.99 | 134 | 107.0 | 114.0 | 114.0 | 107.0 |
2022-04-08 | 1.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 112.5 | 115.0 | 115.0 | 111.0 |
2022-04-01 | 1.49 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 11 | 5.42 | 0 | 0.0 | -5 | -2.46 | 203 | 116.0 | 121.0 | 122.0 | 115.5 |
2022-03-25 | 1.48 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -10 | -2.23 | 0 | 0.0 | 0 | 0.0 | 448 | 121.5 | 113.5 | 127.0 | 113.5 |
2022-03-18 | 1.52 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 4.69 | 0 | 0.0 | 0 | 0.0 | 320 | 114.5 | 117.0 | 118.5 | 108.5 |
2022-03-11 | 1.46 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 117.0 | 125.5 | 125.5 | 117.0 |
2022-03-04 | 1.44 (+0.04) | 0.0 (0.0) | 0.08 (+0.06) | 6 | 2.78 | 0 | 0.0 | 13 | 6.02 | 216 | 127.0 | 130.0 | 132.5 | 126.0 |
2022-02-25 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.93 | 0 | 0.0 | 0 | 0.0 | 307 | 129.0 | 134.5 | 136.0 | 128.0 |
2022-02-18 | 1.4 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -36 | -4.51 | 0 | 0.0 | 0 | 0.0 | 798 | 133.5 | 138.0 | 146.0 | 131.5 |
2022-02-11 | 1.53 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 541 | 140.5 | 129.0 | 144.5 | 124.5 |
2022-01-26 | 1.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 124.0 | 123.0 | 130.5 | 120.5 |
2022-01-21 | 1.46 (-0.51) | 0.0 (0.0) | 0.02 (+0.02) | -129 | -17.39 | 0 | 0.0 | 5 | 0.67 | 742 | 126.0 | 127.0 | 141.0 | 125.0 |
2022-01-14 | 1.97 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 117 | 15.33 | 0 | 0.0 | 0 | 0.0 | 763 | 127.0 | 136.0 | 142.0 | 121.5 |
2022-01-07 | 1.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.05 | 0 | 0.0 | 0 | 0.0 | 721 | 138.0 | 150.0 | 152.5 | 137.0 |
2021-12-30 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | -1 | -0.22 | 458 | 151.5 | 153.5 | 156.0 | 150.0 |
2021-12-24 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 970 | 156.5 | 161.0 | 163.5 | 152.0 |
2021-12-17 | 1.48 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | -238 | -9.59 | 0 | 0.0 | 0 | 0.0 | 2483 | 162.5 | 172.0 | 186.0 | 162.0 |
2021-12-10 | 2.47 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -138 | -10.39 | 0 | 0.0 | 0 | 0.0 | 1328 | 169.5 | 168.0 | 172.5 | 162.0 |
2021-12-03 | 3.05 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 86 | 4.25 | 0 | 0.0 | 0 | 0.0 | 2022 | 171.0 | 172.5 | 182.0 | 162.5 |
2021-11-26 | 2.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2981 | 172.5 | 202.0 | 208.5 | 171.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.58 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 249 | 4.73 | 0 | 0.0 | -5 | -0.1 | 5261 | 202.0 | 202.5 | 221.5 | 196.5 |
2021-11-12 | 1.54 () | 0.0 () | 0.0 () | -58 | -0.65 | 0 | 0.0 | 0 | 0.0 | 8936 | 206.0 | 154.0 | 215.0 | 137.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 3.36 (+1.69) | 0.0 (0.0) | 0.04 (+0.04) | 477 | 6.24 | 0 | 0.0 | 13 | 0.17 | 7649 | 100.5 | 82.2 | 100.5 | 81.7 |
2024-03-29 | 1.67 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 107 | 1.65 | 0 | 0.0 | -201 | -3.1 | 6479 | 82.4 | 76.1 | 88.8 | 72.1 |
2024-02-29 | 1.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.08 | 0 | 0.0 | 1 | 0.05 | 1828 | 78.1 | 71.3 | 81.0 | 70.0 |
2024-01-31 | 1.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.05 | 0 | 0.0 | 0 | 0.0 | 590 | 71.5 | 75.6 | 77.5 | 71.2 |
2023-12-29 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.79 | 0 | 0.0 | 0 | 0.0 | 430 | 75.5 | 75.0 | 79.2 | 74.4 |
2023-11-30 | 1.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.55 | 0 | 0.0 | 0 | 0.0 | 483 | 75.0 | 70.5 | 77.9 | 69.2 |
2023-10-31 | 1.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.71 | 0 | 0.0 | 0 | 0.0 | 410 | 70.0 | 79.0 | 80.1 | 70.0 |
2023-09-28 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 79.0 | 78.5 | 82.2 | 77.7 |
2023-08-31 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 527 | 78.7 | 84.1 | 85.3 | 76.5 |
2023-07-31 | 1.39 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -109 | -4.61 | 0 | 0.0 | 0 | 0.0 | 2364 | 83.4 | 87.7 | 100.5 | 82.9 |
2023-06-30 | 1.84 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -46 | -6.97 | 0 | 0.0 | 0 | 0.0 | 660 | 87.4 | 85.8 | 91.2 | 85.5 |
2023-05-31 | 2.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1149 | 85.8 | 93.8 | 94.4 | 82.2 |
2023-04-28 | 1.98 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 75 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1469 | 93.0 | 99.4 | 102.5 | 90.0 |
2023-03-31 | 1.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2090 | 99.4 | 92.2 | 109.0 | 91.5 |
2023-02-24 | 1.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 585 | 92.7 | 87.6 | 94.8 | 86.7 |
2023-01-31 | 1.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.87 | 0 | 0.0 | 0 | 0.0 | 209 | 87.4 | 84.4 | 90.3 | 83.7 |
2022-12-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 84.4 | 82.6 | 96.6 | 81.4 |
2022-11-30 | 1.59 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 2.99 | 0 | 0.0 | -3 | -0.69 | 435 | 81.8 | 76.0 | 82.8 | 76.0 |
2022-10-31 | 1.53 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 8.1 | 0 | 0.0 | 0 | 0.0 | 210 | 76.5 | 75.9 | 81.0 | 74.8 |
2022-09-30 | 1.48 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -22 | -5.37 | 0 | 0.0 | -2 | -0.49 | 410 | 77.9 | 83.3 | 86.3 | 74.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 454 | 84.2 | 79.8 | 86.9 | 75.2 |
2022-07-29 | 1.54 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -13 | -2.33 | 0 | 0.0 | 0 | 0.0 | 558 | 79.6 | 90.3 | 90.4 | 77.1 |
2022-06-30 | 1.62 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -0.32 | 0 | 0.0 | 3 | 0.24 | 1238 | 92.2 | 107.0 | 120.0 | 92.2 |
2022-05-31 | 1.57 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 558 | 106.0 | 102.5 | 107.0 | 97.3 |
2022-04-29 | 1.4 (-0.08) | 0.0 (0.0) | 0.01 (-0.04) | 4 | 0.67 | 0 | 0.0 | -11 | -1.83 | 601 | 101.5 | 116.0 | 117.5 | 99.1 |
2022-03-31 | 1.48 (+0.08) | 0.0 (0.0) | 0.05 (+0.03) | 20 | 1.3 | 0 | 0.0 | 8 | 0.52 | 1540 | 117.5 | 130.0 | 132.5 | 108.5 |
2022-02-25 | 1.4 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -46 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1647 | 129.0 | 129.0 | 146.0 | 124.5 |
2022-01-26 | 1.45 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -39 | -1.66 | 0 | 0.0 | 5 | 0.21 | 2351 | 124.0 | 150.0 | 152.5 | 120.5 |
2021-12-30 | 1.55 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -308 | -4.9 | 0 | 0.0 | -1 | -0.02 | 6283 | 151.5 | 174.5 | 186.0 | 150.0 |
2021-11-30 | 2.84 () | 0.0 () | 0.0 () | 253 | 1.39 | 0 | 0.0 | -5 | -0.03 | 18158 | 176.0 | 154.0 | 221.5 | 137.0 |