股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.98 (-0.05)	3.14 (+0.05)	0.98 (0.0)	-4190	29.96	4132	29.55	212	1.52	13985	141.0	142.0	143.0	141.0
2026-06-02	17.03 (-0.05)	3.09 (+0.1)	0.98 (0.0)	-4824	24.67	7593	38.84	-21	0.11	19551	142.0	140.0	142.5	140.0
2026-06-01	17.08 (+0.06)	2.99 (+0.07)	0.98 (+0.01)	5040	18.41	5941	21.7	632	2.31	27375	140.5	137.0	142.0	137.0
2026-05-29	17.02 (-0.08)	2.92 (+0.07)	0.97 (+0.01)	-6478	22.96	4972	17.62	967	3.43	28220	137.0	137.5	138.5	136.5
2026-05-28	17.1 (-0.15)	2.85 (+0.04)	0.96 (+0.01)	-9468	55.7	3519	20.7	359	2.11	16998	136.5	137.0	138.0	136.5
2026-05-27	17.25 (-0.07)	2.81 (+0.02)	0.95 (0.0)	-5203	33.33	1297	8.31	325	2.08	15609	137.0	137.0	138.0	136.0
2026-05-26	17.32 (-0.11)	2.79 (+0.02)	0.95 (+0.01)	-9162	50.98	1832	10.19	237	1.32	17970	136.0	136.5	138.0	136.0
2026-05-25	17.43 (-0.11)	2.77 (+0.01)	0.94 (0.0)	-7508	65.03	359	3.11	216	1.87	11546	136.5	137.5	137.5	136.0
2026-05-22	17.54 (-0.08)	2.76 (0.0)	0.94 (0.0)	-5979	71.6	-34	0.41	10	0.12	8350	137.0	137.5	138.0	137.0
2026-05-21	17.62 (-0.09)	2.76 (-0.01)	0.94 (0.0)	-5392	37.13	-566	3.9	396	2.73	14521	137.5	139.0	140.0	137.5
2026-05-20	17.71 (-0.06)	2.77 (0.0)	0.94 (0.0)	-6068	26.21	170	0.73	74	0.32	23148	139.0	142.5	143.5	139.0
2026-05-19	17.77 (+0.21)	2.77 (+0.1)	0.94 (0.0)	16216	30.62	7873	14.87	-69	0.13	52962	142.5	137.0	144.0	137.0
2026-05-18	17.56 (-0.02)	2.67 (+0.01)	0.94 (+0.01)	-1499	19.43	4	0.05	292	3.79	7713	137.0	138.0	138.0	137.0
2026-05-15	17.58 (+0.02)	2.66 (0.0)	0.93 (0.0)	2323	26.24	42	0.47	205	2.32	8852	138.0	137.5	138.0	137.0
2026-05-14	17.56 (+0.04)	2.66 (0.0)	0.93 (0.0)	2909	16.65	-79	0.45	296	1.69	17475	137.5	136.5	138.0	136.5
2026-05-13	17.52 (+0.07)	2.66 (+0.02)	0.93 (0.0)	5909	41.46	1708	11.98	-62	0.44	14252	137.5	136.5	137.5	135.5
2026-05-12	17.45 (-0.03)	2.64 (0.0)	0.93 (0.0)	-1808	18.55	-68	0.7	-101	1.04	9747	135.5	135.5	136.5	135.5
2026-05-11	17.48 (-0.02)	2.64 (0.0)	0.93 (0.0)	-2543	38.13	-12	0.18	75	1.12	6670	135.5	136.5	136.5	135.5
2026-05-08	17.5 (-0.01)	2.64 (0.0)	0.93 (0.0)	-1035	10.96	-2	0.02	60	0.64	9445	136.5	136.0	136.5	135.5
2026-05-07	17.51 (-0.04)	2.64 (0.0)	0.93 (+0.01)	-3423	24.25	344	2.44	118	0.84	14117	135.5	135.5	136.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.55 (-0.03)	2.64 (0.0)	0.92 (0.0)	-1971	14.82	204	1.53	89	0.67	13304	136.0	137.0	137.0	135.5
2026-05-05	17.58 (0.0)	2.64 (0.0)	0.92 (0.0)	486	9.09	99	1.85	-6	0.11	5345	136.0	135.5	136.0	135.0
2026-05-04	17.58 (-0.03)	2.64 (0.0)	0.92 (0.0)	-2525	35.9	-28	0.4	67	0.95	7034	135.5	137.0	137.5	135.5
2026-04-30	17.61 (-0.01)	2.64 (0.0)	0.92 (0.0)	-822	8.37	-230	2.34	21	0.21	9821	136.0	136.0	137.0	135.5
2026-04-29	17.62 (-0.02)	2.64 (0.0)	0.92 (0.0)	-1234	12.58	-360	3.67	11	0.11	9810	136.5	137.5	137.5	135.5
2026-04-28	17.64 (-0.13)	2.64 (-0.02)	0.92 (0.0)	-10321	57.69	-973	5.44	-34	0.19	17891	137.0	137.5	138.0	136.5
2026-04-27	17.77 (-0.06)	2.66 (0.0)	0.92 (0.0)	-3343	19.4	-400	2.32	-143	0.83	17233	137.0	135.0	138.0	135.0
2026-04-24	17.83 (-0.04)	2.66 (-0.01)	0.92 (0.0)	-1147	12.76	-290	3.23	-14	0.16	8991	135.5	136.0	136.0	135.0
2026-04-23	17.87 (0.0)	2.67 (0.0)	0.92 (-0.01)	-454	8.36	-539	9.92	-199	3.66	5431	136.0	136.0	136.5	135.5
2026-04-22	17.87 (-0.03)	2.67 (0.0)	0.93 (0.0)	-2024	14.2	117	0.82	-131	0.92	14255	136.5	137.5	137.5	135.5
2026-04-21	17.9 (+0.02)	2.67 (0.0)	0.93 (0.0)	1614	17.48	406	4.4	10	0.11	9234	137.0	137.5	138.0	136.5
2026-04-20	17.88 (+0.04)	2.67 (+0.14)	0.93 (0.0)	3800	30.18	-1556	12.36	40	0.32	12592	137.0	137.5	138.0	137.0
2026-04-17	17.84 (+0.07)	2.53 (-0.01)	0.93 (0.0)	5320	56.8	-543	5.8	-37	0.4	9367	137.5	137.0	137.5	136.5
2026-04-16	17.77 (+0.06)	2.54 (-0.01)	0.93 (0.0)	4104	39.13	-656	6.26	150	1.43	10487	136.5	136.0	136.5	135.0
2026-04-15	17.71 (+0.02)	2.55 (-0.01)	0.93 (0.0)	2131	25.81	-728	8.82	26	0.31	8257	135.5	135.0	135.5	134.0
2026-04-14	17.69 (+0.03)	2.56 (-0.01)	0.93 (0.0)	2003	16.65	-1346	11.19	55	0.46	12027	135.0	135.0	135.0	134.0
2026-04-13	17.66 (0.0)	2.57 (-0.02)	0.93 (0.0)	-9	0.14	-1015	15.33	-48	0.72	6623	134.5	135.0	135.0	134.0
2026-04-10	17.66 (+0.01)	2.59 (+0.01)	0.93 (0.0)	508	7.37	178	2.58	-95	1.38	6895	135.5	135.0	135.5	134.5
2026-04-09	17.65 (-0.01)	2.58 (+0.01)	0.93 (0.0)	-392	3.45	683	6.02	-250	2.2	11347	135.0	134.0	135.0	133.0
2026-04-08	17.66 (+0.01)	2.57 (0.0)	0.93 (0.0)	-479	6.18	613	7.91	356	4.6	7745	134.0	134.5	135.0	133.5
2026-04-07	17.65 (-0.02)	2.57 (+0.01)	0.93 (0.0)	-1020	17.31	747	12.68	33	0.56	5891	134.0	134.0	134.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.67 (-0.02)	2.56 (0.0)	0.93 (0.0)	-526	7.02	63	0.84	-81	1.08	7496	134.0	134.5	134.5	133.5
2026-04-01	17.69 (+0.03)	2.56 (-0.03)	0.93 (+0.01)	1756	16.5	-3034	28.52	643	6.04	10640	134.0	134.0	134.5	133.0
2026-03-31	17.66 (-0.02)	2.59 (-0.05)	0.92 (+0.01)	-2093	14.24	-3361	22.87	887	6.04	14694	133.0	133.5	134.0	133.0
2026-03-30	17.68 (-0.02)	2.64 (0.0)	0.91 (0.0)	-1317	13.96	109	1.16	-63	0.67	9437	134.0	133.5	134.5	133.0
2026-03-27	17.7 (-0.04)	2.64 (0.0)	0.91 (+0.01)	-186	3.78	-68	1.38	281	5.71	4920	134.0	134.5	135.0	134.0
2026-03-26	17.74 (0.0)	2.64 (0.0)	0.9 (0.0)	652	12.85	-82	1.62	70	1.38	5075	134.5	135.5	135.5	134.0
2026-03-25	17.74 (+0.02)	2.64 (0.0)	0.9 (0.0)	1634	23.22	-71	1.01	266	3.78	7037	135.0	135.5	136.0	134.0
2026-03-24	17.72 (+0.02)	2.64 (0.0)	0.9 (0.0)	1717	22.8	46	0.61	59	0.78	7532	134.0	134.0	135.0	134.0
2026-03-23	17.7 (+0.04)	2.64 (+0.02)	0.9 (0.0)	2553	15.42	1400	8.46	-40	0.24	16555	134.0	133.0	135.0	133.0
2026-03-20	17.66 (+0.02)	2.62 (-0.01)	0.9 (+0.01)	1311	5.49	-648	2.71	438	1.83	23873	134.0	136.0	136.5	134.0
2026-03-19	17.64 (0.0)	2.63 (0.0)	0.89 (0.0)	259	2.18	-106	0.89	138	1.16	11884	135.5	137.0	137.0	135.0
2026-03-18	17.64 (+0.02)	2.63 (0.0)	0.89 (0.0)	1678	18.29	9	0.1	173	1.89	9172	137.5	137.5	137.5	136.5
2026-03-17	17.62 (+0.05)	2.63 (-0.01)	0.89 (0.0)	3327	36.83	-425	4.7	266	2.94	9033	137.0	137.0	137.5	136.0
2026-03-16	17.57 (+0.02)	2.64 (0.0)	0.89 (0.0)	1761	24.13	-407	5.58	32	0.44	7297	136.5	136.5	137.5	136.0
2026-03-13	17.55 (+0.02)	2.64 (0.0)	0.89 (0.0)	1562	20.3	-102	1.33	-185	2.4	7695	136.0	136.0	136.5	135.5
2026-03-12	17.53 (+0.06)	2.64 (-0.01)	0.89 (0.0)	5223	48.59	-251	2.34	-177	1.65	10749	136.0	135.0	136.5	135.0
2026-03-11	17.47 (+0.03)	2.65 (0.0)	0.89 (0.0)	2994	30.08	-113	1.14	27	0.27	9955	135.5	136.0	137.0	135.0
2026-03-10	17.44 (0.0)	2.65 (0.0)	0.89 (+0.01)	581	4.6	128	1.01	448	3.55	12620	135.0	137.0	137.0	134.5
2026-03-09	17.44 (+0.09)	2.65 (-0.01)	0.88 (-0.01)	7467	44.66	-791	4.73	-228	1.36	16719	136.0	134.5	136.5	134.5
2026-03-06	17.35 (+0.04)	2.66 (+0.01)	0.89 (0.0)	3783	35.24	126	1.17	120	1.12	10736	136.5	136.5	137.0	135.5
2026-03-05	17.31 (+0.03)	2.65 (0.0)	0.89 (+0.01)	4181	30.56	314	2.29	125	0.91	13682	137.0	136.5	137.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.28 (-0.02)	2.65 (0.0)	0.88 (0.0)	2018	8.39	100	0.42	461	1.92	24052	135.5	137.0	137.5	135.0
2026-03-03	17.3 (+0.05)	2.65 (+0.03)	0.88 (0.0)	4748	28.42	1858	11.12	137	0.82	16705	138.0	137.5	138.0	137.0
2026-03-02	17.25 (+0.19)	2.62 (0.0)	0.88 (0.0)	16454	55.11	343	1.15	41	0.14	29855	138.0	135.0	138.0	134.5
2026-02-26	17.06 (+0.02)	2.62 (0.0)	0.88 (+0.01)	1446	5.1	236	0.83	591	2.08	28350	134.0	136.0	136.0	134.0
2026-02-25	17.04 (+0.05)	2.62 (0.0)	0.87 (+0.01)	2974	26.08	-171	1.5	316	2.77	11403	136.0	135.0	136.0	135.0
2026-02-24	16.99 (+0.04)	2.62 (0.0)	0.86 (0.0)	2942	21.48	119	0.87	424	3.1	13698	135.5	134.5	135.5	134.5
2026-02-23	16.95 (+0.11)	2.62 (0.0)	0.86 (0.0)	8216	39.47	30	0.14	188	0.9	20818	135.0	134.0	135.0	133.5
2026-02-11	16.84 (+0.04)	2.62 (0.0)	0.86 (+0.01)	3013	23.6	-351	2.75	404	3.16	12766	133.0	133.5	133.5	132.5
2026-02-10	16.8 (0.0)	2.62 (0.0)	0.85 (0.0)	-1072	10.59	97	0.96	157	1.55	10118	132.5	132.0	133.0	132.0
2026-02-09	16.8 (-0.03)	2.62 (0.0)	0.85 (0.0)	-673	4.94	2	0.01	-117	0.86	13612	132.0	133.0	133.5	132.0
2026-02-06	16.83 (-0.03)	2.62 (+0.01)	0.85 (0.0)	-3802	26.6	952	6.66	176	1.23	14291	133.0	132.5	133.0	132.0
2026-02-05	16.86 (-0.04)	2.61 (+0.01)	0.85 (0.0)	-4772	32.53	751	5.12	203	1.38	14671	132.5	133.0	133.5	132.5
2026-02-04	16.9 (-0.03)	2.6 (+0.01)	0.85 (0.0)	-1807	19.14	546	5.78	85	0.9	9442	133.0	133.5	134.0	133.0
2026-02-03	16.93 (-0.01)	2.59 (+0.02)	0.85 (+0.01)	-753	8.73	1897	21.98	36	0.42	8630	133.5	133.5	134.0	133.0
2026-02-02	16.94 (-0.01)	2.57 (+0.01)	0.84 (0.0)	-854	8.99	638	6.72	126	1.33	9498	133.0	134.0	134.0	133.0
2026-01-30	16.95 (+0.01)	2.56 (+0.02)	0.84 (0.0)	-41	0.28	1137	7.64	156	1.05	14876	133.5	133.5	134.5	133.0
2026-01-29	16.94 (+0.02)	2.54 (0.0)	0.84 (0.0)	1465	13.55	643	5.95	52	0.48	10812	133.5	133.5	134.5	133.5
2026-01-28	16.92 (+0.04)	2.54 (+0.04)	0.84 (0.0)	926	10.07	2459	26.73	65	0.71	9198	133.5	133.5	134.0	133.0
2026-01-27	16.88 (-0.05)	2.5 (+0.01)	0.84 (0.0)	-4263	32.93	1321	10.21	171	1.32	12944	133.0	134.0	134.5	133.0
2026-01-26	16.93 (+0.03)	2.49 (0.0)	0.84 (0.0)	1973	37.64	-278	5.3	-33	0.63	5242	134.0	134.0	134.0	133.5
2026-01-23	16.9 (0.0)	2.49 (0.0)	0.84 (0.0)	285	5.8	-67	1.36	78	1.59	4912	134.0	133.5	134.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	16.9 (0.0)	2.49 (0.0)	0.84 (+0.01)	-598	10.06	-11	0.19	183	3.08	5944	133.0	133.0	133.5	133.0
2026-01-21	16.9 (-0.04)	2.49 (+0.15)	0.83 (0.0)	-1363	18.84	-478	6.61	-22	0.3	7233	133.0	133.5	133.5	132.5
2026-01-20	16.94 (-0.01)	2.34 (-0.01)	0.83 (-0.01)	-326	6.21	-679	12.94	-117	2.23	5248	133.0	133.5	134.0	133.0
2026-01-19	16.95 (+0.03)	2.35 (-0.01)	0.84 (0.0)	2297	40.15	-755	13.2	-88	1.54	5721	134.0	133.5	134.0	133.0
2026-01-16	16.92 (-0.06)	2.36 (0.0)	0.84 (0.0)	-4620	39.74	-470	4.04	90	0.77	11627	133.0	133.5	134.0	133.0
2026-01-15	16.98 (-0.01)	2.36 (-0.01)	0.84 (0.0)	-1298	13.03	-97	0.97	-7	0.07	9960	133.5	133.5	134.0	133.0
2026-01-14	16.99 (-0.04)	2.37 (0.0)	0.84 (+0.01)	-3883	46.55	-5	0.06	163	1.95	8342	133.0	133.5	134.0	133.0
2026-01-13	17.03 (-0.05)	2.37 (0.0)	0.83 (0.0)	-2793	37.89	-147	1.99	69	0.94	7371	133.5	133.5	134.0	133.5
2026-01-12	17.08 (-0.04)	2.37 (0.0)	0.83 (0.0)	-1845	39.47	-113	2.42	-76	1.63	4675	133.5	133.0	134.0	132.5
2026-01-09	17.12 (-0.04)	2.37 (0.0)	0.83 (0.0)	-2811	37.32	-123	1.63	87	1.16	7532	133.5	133.0	134.0	132.5
2026-01-08	17.16 (-0.01)	2.37 (0.0)	0.83 (0.0)	-1429	17.29	-48	0.58	56	0.68	8267	133.5	133.0	134.0	133.0
2026-01-07	17.17 (-0.08)	2.37 (0.0)	0.83 (0.0)	-6157	50.2	-79	0.64	33	0.27	12265	133.0	132.0	133.5	132.0
2026-01-06	17.25 (-0.05)	2.37 (0.0)	0.83 (0.0)	-4052	48.82	-70	0.84	88	1.06	8300	132.5	133.0	133.5	132.5
2026-01-05	17.3 (-0.01)	2.37 (0.0)	0.83 (0.0)	-331	2.73	-89	0.73	-101	0.83	12120	133.0	131.5	133.0	131.5
2026-01-02	17.31 (+0.02)	2.37 (0.0)	0.83 (0.0)	909	27.71	-17	0.52	-67	2.04	3280	132.0	131.5	132.0	131.0
2025-12-31	17.29 (-0.01)	2.37 (0.0)	0.83 (-0.01)	-829	23.18	-7	0.2	-193	5.4	3577	130.5	131.5	132.0	130.5
2025-12-30	17.3 (0.0)	2.37 (-0.01)	0.84 (+0.01)	67	0.95	-400	5.65	60	0.85	7082	131.0	132.0	132.0	131.0
2025-12-29	17.3 (+0.01)	2.38 (0.0)	0.83 (0.0)	392	9.02	-4	0.09	23	0.53	4345	132.0	131.0	132.0	131.0
2025-12-26	17.29 (0.0)	2.38 (0.0)	0.83 (-0.01)	802	30.75	-54	2.07	-38	1.46	2608	131.5	130.5	131.5	130.5
2025-12-24	17.29 (+0.01)	2.38 (0.0)	0.84 (0.0)	113	6.01	-13	0.69	-51	2.71	1880	130.5	130.5	131.0	130.5
2025-12-23	17.28 (-0.01)	2.38 (0.0)	0.84 (0.0)	-315	7.8	-6	0.15	-40	0.99	4036	130.5	130.5	131.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.29 (0.0)	2.38 (0.0)	0.84 (0.0)	-408	11.38	-26	0.73	52	1.45	3586	130.5	130.5	131.0	130.0
2025-12-19	17.29 (+0.01)	2.38 (0.0)	0.84 (0.0)	948	14.46	-190	2.9	26	0.4	6555	131.0	130.0	131.0	129.5
2025-12-18	17.28 (0.0)	2.38 (0.0)	0.84 (+0.01)	-164	4.35	14	0.37	391	10.36	3774	130.0	129.5	130.5	129.5
2025-12-17	17.28 (-0.01)	2.38 (0.0)	0.83 (0.0)	-847	18.45	7	0.15	156	3.4	4591	129.5	130.5	130.5	129.5
2025-12-16	17.29 (-0.02)	2.38 (0.0)	0.83 (0.0)	-1656	27.94	-38	0.64	37	0.62	5928	130.5	130.0	130.5	129.5
2025-12-15	17.31 (+0.02)	2.38 (0.0)	0.83 (0.0)	-611	14.98	95	2.33	86	2.11	4079	130.5	130.0	131.0	130.0
2025-12-12	17.29 (0.0)	2.38 (0.0)	0.83 (0.0)	86	3.13	52	1.89	51	1.86	2748	130.5	130.5	130.5	130.0
2025-12-11	17.29 (0.0)	2.38 (0.0)	0.83 (0.0)	-149	3.05	3	0.06	45	0.92	4890	130.0	130.0	130.5	129.5
2025-12-10	17.29 (-0.04)	2.38 (0.0)	0.83 (+0.01)	-1532	37.35	20	0.49	58	1.41	4102	129.5	130.0	130.0	129.5
2025-12-09	17.33 (-0.02)	2.38 (0.0)	0.82 (0.0)	-704	14.5	-35	0.72	-21	0.43	4855	130.0	130.0	130.0	129.5
2025-12-08	17.35 (-0.04)	2.38 (0.0)	0.82 (0.0)	-2636	45.5	-6	0.1	51	0.88	5794	129.5	130.0	130.5	129.5
2025-12-05	17.39 (+0.03)	2.38 (0.0)	0.82 (0.0)	-99	1.86	25	0.47	199	3.74	5326	130.0	130.0	131.0	129.5
2025-12-04	17.36 (-0.07)	2.38 (0.0)	0.82 (0.0)	-3118	53.31	4	0.07	75	1.28	5849	129.5	130.0	130.5	129.5
2025-12-03	17.43 (-0.04)	2.38 (+0.01)	0.82 (0.0)	-2789	52.55	643	12.12	92	1.73	5307	130.0	130.5	130.5	130.0
2025-12-02	17.47 (-0.03)	2.37 (0.0)	0.82 (0.0)	-2367	36.48	-43	0.66	65	1.0	6489	130.0	130.0	130.5	130.0
2025-12-01	17.5 (-0.06)	2.37 (-0.01)	0.82 (0.0)	-5878	67.52	-108	1.24	-17	0.2	8706	130.0	131.0	131.0	130.0
2025-11-28	17.56 (-0.02)	2.38 (0.0)	0.82 (0.0)	-1802	38.82	-165	3.55	307	6.61	4642	130.5	130.5	131.0	130.5
2025-11-27	17.58 (-0.01)	2.38 (0.0)	0.82 (0.0)	-245	5.79	-392	9.26	-116	2.74	4231	131.0	130.5	131.0	130.5
2025-11-26	17.59 (0.0)	2.38 (-0.01)	0.82 (+0.01)	-1348	24.33	-649	11.71	120	2.17	5541	131.0	131.0	131.5	130.5
2025-11-25	17.59 (-0.05)	2.39 (-0.01)	0.81 (0.0)	-3086	40.38	-687	8.99	31	0.41	7643	131.0	131.5	132.0	130.5
2025-11-24	17.64 (+0.01)	2.4 (0.0)	0.81 (0.0)	63	0.28	-406	1.78	406	1.78	22763	132.0	132.0	133.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.63 (+0.01)	2.4 (-0.01)	0.81 (+0.01)	1148	13.85	-383	4.62	585	7.06	8288	131.5	132.0	132.5	131.0
2025-11-20	17.62 (+0.02)	2.41 (-0.01)	0.8 (0.0)	1521	36.23	-427	10.17	140	3.33	4198	132.0	131.5	132.0	131.0
2025-11-19	17.6 (-0.03)	2.42 (0.0)	0.8 (0.0)	11	0.24	-495	10.77	208	4.53	4596	130.5	131.5	132.0	130.5
2025-11-18	17.63 (-0.03)	2.42 (-0.01)	0.8 (0.0)	-900	14.87	-762	12.59	72	1.19	6053	131.0	131.5	132.0	131.0
2025-11-17	17.66 (+0.02)	2.43 (-0.02)	0.8 (0.0)	2100	38.95	-1077	19.98	-100	1.85	5391	132.0	131.5	133.0	131.5
2025-11-14	17.64 (0.0)	2.45 (0.0)	0.8 (0.0)	53	1.45	-193	5.27	83	2.27	3660	131.5	132.0	132.5	131.5
2025-11-13	17.64 (-0.03)	2.45 (0.0)	0.8 (0.0)	-1622	33.88	0	0.0	48	1.0	4788	131.5	132.5	133.0	131.5
2025-11-12	17.67 (+0.01)	2.45 (0.0)	0.8 (+0.01)	206	4.49	-3	0.07	126	2.74	4592	132.0	132.5	133.0	132.0
2025-11-11	17.66 (-0.01)	2.45 (0.0)	0.79 (0.0)	-584	16.16	102	2.82	15	0.42	3614	132.0	133.0	133.0	132.0
2025-11-10	17.67 (+0.01)	2.45 (+0.01)	0.79 (0.0)	635	19.34	237	7.22	130	3.96	3283	133.0	132.5	133.0	132.0
2025-11-07	17.66 (+0.04)	2.44 (0.0)	0.79 (0.0)	3196	42.3	119	1.57	-53	0.7	7556	132.5	131.0	133.0	130.5
2025-11-06	17.62 (+0.01)	2.44 (0.0)	0.79 (0.0)	-80	1.25	16	0.25	303	4.75	6378	131.5	132.0	132.5	131.5
2025-11-05	17.61 (0.0)	2.44 (0.0)	0.79 (0.0)	-543	8.72	12	0.19	111	1.78	6226	132.0	131.5	132.0	130.0
2025-11-04	17.61 (0.0)	2.44 (0.0)	0.79 (0.0)	139	1.52	183	2.0	175	1.91	9169	131.0	131.5	132.5	130.5
2025-11-03	17.61 (+0.05)	2.44 (0.0)	0.79 (+0.01)	3578	49.05	7	0.1	134	1.84	7294	131.5	132.0	133.0	131.0
2025-10-31	17.56 (-0.01)	2.44 (0.0)	0.78 (0.0)	-378	6.76	-1	0.02	195	3.49	5591	131.0	132.0	132.0	130.5
2025-10-30	17.57 (0.0)	2.44 (0.0)	0.78 (0.0)	-399	2.61	-6	0.04	243	1.59	15289	131.5	132.5	132.5	130.5
2025-10-29	17.57 (+0.03)	2.44 (0.0)	0.78 (0.0)	2284	36.56	-47	0.75	44	0.7	6248	132.0	132.0	133.0	131.5
2025-10-28	17.54 (+0.02)	2.44 (0.0)	0.78 (0.0)	1843	16.11	-48	0.42	-355	3.1	11442	132.0	132.5	133.0	131.5
2025-10-27	17.52 (+0.01)	2.44 (-0.01)	0.78 (+0.01)	1327	8.53	-411	2.64	967	6.22	15556	132.0	134.0	134.0	131.5
2025-10-23	17.51 (+0.02)	2.45 (0.0)	0.77 (0.0)	1783	40.44	-289	6.55	119	2.7	4409	134.0	133.0	134.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	17.49 (+0.01)	2.45 (-0.05)	0.77 (+0.01)	1115	27.71	-590	14.66	397	9.87	4024	133.5	133.0	133.5	133.0
2025-10-21	17.48 (-0.01)	2.5 (0.0)	0.76 (0.0)	228	9.31	-159	6.49	94	3.84	2450	133.0	133.5	133.5	133.0
2025-10-20	17.49 (-0.01)	2.5 (0.0)	0.76 (0.0)	-367	9.81	55	1.47	251	6.71	3741	133.0	133.0	133.5	133.0
2025-10-17	17.5 (+0.02)	2.5 (-0.01)	0.76 (0.0)	1560	36.04	-223	5.15	76	1.76	4328	133.0	133.0	133.0	132.5
2025-10-16	17.48 (0.0)	2.51 (0.0)	0.76 (0.0)	116	2.25	-55	1.07	158	3.07	5152	132.0	132.0	132.5	131.5
2025-10-15	17.48 (-0.08)	2.51 (0.0)	0.76 (+0.01)	-4269	41.35	46	0.45	109	1.06	10324	131.5	132.0	132.5	131.5
2025-10-14	17.56 (-0.01)	2.51 (+0.01)	0.75 (0.0)	-1880	28.25	252	3.79	145	2.18	6655	132.5	132.0	133.0	132.0
2025-10-13	17.57 (-0.05)	2.5 (0.0)	0.75 (0.0)	-4682	36.58	444	3.47	301	2.35	12798	132.5	133.0	133.0	131.5
2025-10-09	17.62 (-0.01)	2.5 (0.0)	0.75 (0.0)	-264	4.65	-73	1.29	78	1.37	5673	133.0	133.0	133.5	132.5
2025-10-08	17.63 (0.0)	2.5 (0.0)	0.75 (0.0)	145	3.57	-45	1.11	54	1.33	4057	133.5	134.0	134.0	133.0
2025-10-07	17.63 (+0.01)	2.5 (0.0)	0.75 (+0.01)	61	1.04	-38	0.65	399	6.81	5858	133.0	133.0	134.0	132.5
2025-10-03	17.62 (-0.02)	2.5 (0.0)	0.74 (0.0)	-1241	15.53	-228	2.85	7	0.09	7990	133.0	133.5	134.0	132.5
2025-10-02	17.64 (-0.04)	2.5 (0.0)	0.74 (0.0)	-2506	44.2	-65	1.15	22	0.39	5670	133.0	134.0	134.0	133.0
2025-10-01	17.68 (+0.01)	2.5 (-0.01)	0.74 (0.0)	838	24.39	-270	7.86	104	3.03	3436	134.5	134.0	134.5	133.5
2025-09-30	17.67 (-0.04)	2.51 (0.0)	0.74 (0.0)	-2628	20.11	-6	0.05	247	1.89	13067	133.5	135.0	135.0	133.0
2025-09-26	17.71 (+0.03)	2.51 (+0.01)	0.74 (+0.01)	2412	31.01	58	0.75	245	3.15	7779	134.5	133.5	135.0	133.0
2025-09-25	17.68 (-0.02)	2.5 (-0.01)	0.73 (0.0)	-875	17.7	-44	0.89	167	3.38	4944	133.5	134.5	134.5	133.5
2025-09-24	17.7 (+0.02)	2.51 (0.0)	0.73 (0.0)	611	15.35	-64	1.61	370	9.29	3981	134.5	134.0	134.5	133.5
2025-09-23	17.68 (-0.02)	2.51 (0.0)	0.73 (0.0)	-1362	40.08	64	1.88	12	0.35	3398	133.5	133.5	134.0	133.0
2025-09-22	17.7 (+0.01)	2.51 (0.0)	0.73 (+0.01)	-165	4.51	-76	2.08	112	3.06	3656	133.5	134.5	134.5	133.5
2025-09-19	17.69 (0.0)	2.51 (-0.02)	0.72 (0.0)	151	1.24	-1547	12.68	36	0.3	12197	134.0	134.0	134.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	17.69 (+0.01)	2.53 (0.0)	0.72 (0.0)	-517	11.04	-211	4.51	79	1.69	4681	134.0	134.5	135.0	133.5
2025-09-17	17.68 (0.0)	2.53 (0.0)	0.72 (0.0)	459	11.17	-97	2.36	58	1.41	4109	134.5	134.5	135.0	134.0
2025-09-16	17.68 (-0.01)	2.53 (0.0)	0.72 (0.0)	-1051	21.65	-133	2.74	52	1.07	4855	134.0	134.5	135.0	134.0
2025-09-15	17.69 (0.0)	2.53 (0.0)	0.72 (0.0)	-82	1.79	-54	1.18	79	1.72	4591	135.0	135.5	135.5	134.5
2025-09-12	17.69 (+0.01)	2.53 (0.0)	0.72 (0.0)	726	18.38	-113	2.86	148	3.75	3949	135.5	135.5	136.0	134.5
2025-09-11	17.68 (-0.01)	2.53 (-0.01)	0.72 (0.0)	-40	0.66	-281	4.63	-38	0.63	6070	134.5	135.0	136.0	134.5
2025-09-10	17.69 (+0.01)	2.54 (0.0)	0.72 (0.0)	947	24.57	-97	2.52	59	1.53	3854	135.5	135.0	136.0	134.5
2025-09-09	17.68 (+0.01)	2.54 (0.0)	0.72 (0.0)	1050	19.51	-75	1.39	4	0.07	5381	135.5	134.5	135.5	134.0
2025-09-08	17.67 (0.0)	2.54 (0.0)	0.72 (0.0)	-163	4.41	-35	0.95	-3	0.08	3700	134.5	134.5	135.0	134.0
2025-09-05	17.67 (-0.02)	2.54 (0.0)	0.72 (0.0)	-1071	24.57	-34	0.78	81	1.86	4359	134.5	135.0	135.5	134.0
2025-09-04	17.69 (-0.03)	2.54 (0.0)	0.72 (0.0)	631	14.96	-18	0.43	29	0.69	4219	135.0	135.0	135.0	134.0
2025-09-03	17.72 (-0.08)	2.54 (0.0)	0.72 (0.0)	-969	19.56	7	0.14	-91	1.84	4953	134.0	134.5	135.5	134.0
2025-09-02	17.8 (+0.01)	2.54 (0.0)	0.72 (0.0)	974	25.25	14	0.36	-6	0.16	3857	135.0	134.0	135.0	134.0
2025-09-01	17.79 (+0.01)	2.54 (0.0)	0.72 (0.0)	221	5.3	36	0.86	-28	0.67	4168	134.0	133.5	134.5	133.0
2025-08-29	17.78 (-0.04)	2.54 (0.0)	0.72 (0.0)	-3088	40.44	-54	0.71	44	0.58	7636	132.5	133.5	134.0	132.5
2025-08-28	17.82 (+0.04)	2.54 (0.0)	0.72 (0.0)	-669	8.26	-78	0.96	-39	0.48	8097	133.0	134.5	134.5	133.0
2025-08-27	17.78 (+0.08)	2.54 (0.0)	0.72 (0.0)	1466	22.02	-109	1.64	6	0.09	6658	134.0	133.5	134.5	133.0
2025-08-26	17.7 (0.0)	2.54 (0.0)	0.72 (0.0)	-723	1.82	-10	0.03	41	0.1	39816	133.5	134.5	134.5	133.5
2025-08-25	17.7 (+0.04)	2.54 (0.0)	0.72 (0.0)	1945	23.19	-15	0.18	24	0.29	8387	135.5	136.0	136.5	135.0
2025-08-22	17.66 (0.0)	2.54 (-0.01)	0.72 (0.0)	1550	20.81	-34	0.46	17	0.23	7448	136.0	137.5	137.5	136.0
2025-08-21	17.66 (+0.06)	2.55 (0.0)	0.72 (0.0)	4608	59.6	-35	0.45	55	0.71	7732	137.5	137.0	138.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.6 (-0.01)	2.55 (+0.01)	0.72 (+0.01)	605	6.67	533	5.88	870	9.59	9072	136.5	138.0	138.0	136.0
2025-08-19	17.61 (+0.07)	2.54 (0.0)	0.71 (0.0)	5204	56.61	-1	0.01	20	0.22	9192	138.0	136.5	138.0	136.0
2025-08-18	17.54 (+0.08)	2.54 (+0.01)	0.71 (0.0)	6478	61.81	579	5.52	61	0.58	10480	137.0	134.5	137.0	134.5
2025-08-15	17.46 (+0.03)	2.53 (0.0)	0.71 (+0.01)	2302	31.08	-131	1.77	190	2.57	7406	135.0	135.5	136.0	134.5
2025-08-14	17.43 (+0.05)	2.53 (0.0)	0.7 (0.0)	3648	37.03	54	0.55	85	0.86	9851	134.5	134.5	136.0	134.0
2025-08-13	17.38 (+0.01)	2.53 (0.0)	0.7 (0.0)	1044	14.25	121	1.65	-155	2.12	7327	134.5	134.5	135.0	134.0
2025-08-12	17.37 (+0.01)	2.53 (0.0)	0.7 (-0.01)	783	7.56	296	2.86	-245	2.37	10353	135.0	134.5	135.0	134.0
2025-08-11	17.36 (-0.02)	2.53 (0.0)	0.71 (0.0)	-1961	20.88	73	0.78	30	0.32	9390	134.5	133.5	135.0	133.5
2025-08-08	17.38 (+0.07)	2.53 (0.0)	0.71 (-0.01)	5727	58.76	16	0.16	-1166	11.96	9747	134.0	132.5	134.0	132.0
2025-08-07	17.31 (+0.06)	2.53 (+0.01)	0.72 (-0.03)	4428	43.25	48	0.47	-2107	20.58	10237	132.5	132.5	133.5	132.0
2025-08-06	17.25 (+0.04)	2.52 (0.0)	0.75 (-0.03)	2806	18.27	253	1.65	-2233	14.54	15357	132.5	132.5	133.5	132.0
2025-08-05	17.21 (+0.06)	2.52 (0.0)	0.78 (-0.01)	4852	43.76	237	2.14	-911	8.22	11087	132.0	131.0	132.0	130.5
2025-08-04	17.15 (+0.07)	2.52 (+0.01)	0.79 (-0.01)	5801	59.23	787	8.04	-1149	11.73	9794	131.0	129.5	131.0	129.5
2025-08-01	17.08 (+0.03)	2.51 (+0.02)	0.8 (0.0)	2697	39.4	1195	17.46	-20	0.29	6845	129.5	129.0	130.5	129.0
2025-07-31	17.05 (-0.04)	2.49 (+0.01)	0.8 (0.0)	-3526	38.75	972	10.68	143	1.57	9099	129.0	129.0	129.5	128.5
2025-07-30	17.09 (0.0)	2.48 (+0.01)	0.8 (0.0)	-155	1.89	1056	12.87	67	0.82	8203	129.5	130.0	130.0	129.0
2025-07-29	17.09 (+0.03)	2.47 (+0.02)	0.8 (0.0)	1563	19.52	1076	13.44	-111	1.39	8007	129.0	129.5	129.5	128.5
2025-07-28	17.06 (-0.03)	2.45 (+0.01)	0.8 (0.0)	-111	1.71	924	14.25	-41	0.63	6486	129.5	129.5	129.5	128.5
2025-07-25	17.09 (+0.02)	2.44 (+0.01)	0.8 (-0.01)	1364	19.05	457	6.38	-165	2.3	7159	129.0	130.0	130.5	129.0
2025-07-24	17.07 (-0.05)	2.43 (-0.02)	0.81 (0.0)	-3328	30.94	-1099	10.22	10	0.09	10755	129.5	129.5	130.0	129.0
2025-07-23	17.12 (0.0)	2.45 (-0.01)	0.81 (+0.01)	-12	0.1	-970	8.0	158	1.3	12122	130.0	130.5	131.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.12 (+0.01)	2.46 (+0.13)	0.8 (-0.01)	1339	13.82	-992	10.24	-354	3.65	9691	130.5	129.5	130.5	129.0
2025-07-21	17.11 (+0.03)	2.33 (-0.01)	0.81 (0.0)	1054	11.85	-995	11.18	-50	0.56	8898	129.0	130.0	130.5	129.0
2025-07-18	17.08 (+0.01)	2.34 (0.0)	0.81 (0.0)	-10	0.08	-63	0.51	56	0.46	12284	129.0	130.5	131.0	129.0
2025-07-17	17.07 (+0.03)	2.34 (-0.01)	0.81 (0.0)	2291	34.36	-862	12.93	-177	2.65	6667	130.5	130.5	131.0	129.5
2025-07-16	17.04 (+0.04)	2.35 (-0.01)	0.81 (0.0)	3309	37.82	-459	5.25	-236	2.7	8750	130.5	129.5	130.5	129.0
2025-07-15	17.0 (-0.01)	2.36 (-0.01)	0.81 (0.0)	-742	9.73	-526	6.9	1	0.01	7622	129.5	130.0	130.5	129.0
2025-07-14	17.01 (+0.03)	2.37 (0.0)	0.81 (0.0)	1596	14.16	-587	5.21	-36	0.32	11272	130.5	130.5	131.0	130.0
2025-07-11	16.98 (+0.1)	2.37 (-0.01)	0.81 (0.0)	5313	42.7	-588	4.73	-87	0.7	12444	130.5	130.0	131.0	129.5
2025-07-10	16.88 (+0.08)	2.38 (-0.01)	0.81 (-0.01)	5842	61.99	-512	5.43	-105	1.11	9424	130.0	128.5	130.0	128.5
2025-07-09	16.8 (0.0)	2.39 (0.0)	0.82 (0.0)	33	0.43	-457	5.96	54	0.7	7662	128.0	129.0	129.0	128.0
2025-07-08	16.8 (0.0)	2.39 (-0.01)	0.82 (+0.01)	1035	10.52	-511	5.2	130	1.32	9835	129.0	130.5	130.5	128.5
2025-07-07	16.8 (+0.04)	2.4 (0.0)	0.81 (0.0)	2860	15.31	-305	1.63	40	0.21	18681	130.0	130.5	131.0	128.5
2025-07-04	16.76 (+0.1)	2.4 (-0.01)	0.81 (0.0)	7863	30.01	-262	1.0	-5	0.02	26203	130.5	131.0	132.5	130.0
2025-07-03	16.66 (+0.11)	2.41 (-0.01)	0.81 (-0.03)	8694	31.97	-903	3.32	-1976	7.27	27198	131.0	130.0	131.0	129.5
2025-07-02	16.55 (0.0)	2.42 (+0.01)	0.84 (0.0)	-1243	9.46	768	5.84	-111	0.84	13146	134.5	135.0	136.0	134.5
2025-07-01	16.55 (+0.01)	2.41 (-0.02)	0.84 (+0.01)	699	4.14	-1728	10.22	876	5.18	16903	135.0	135.5	137.0	134.5
2025-06-30	16.54 (-0.05)	2.43 (+0.01)	0.83 (0.0)	-3346	30.62	545	4.99	-118	1.08	10927	135.0	136.5	136.5	135.0
2025-06-27	16.59 (-0.01)	2.42 (0.0)	0.83 (0.0)	-560	5.4	119	1.15	-48	0.46	10364	136.5	136.5	137.5	136.0
2025-06-26	16.6 (0.0)	2.42 (0.0)	0.83 (0.0)	210	1.99	222	2.1	80	0.76	10565	137.0	136.5	137.0	135.5
2025-06-25	16.6 (+0.01)	2.42 (0.0)	0.83 (0.0)	639	8.83	235	3.25	267	3.69	7233	137.0	136.5	137.0	136.0
2025-06-24	16.59 (-0.07)	2.42 (0.0)	0.83 (+0.01)	-2069	22.62	-8	0.09	734	8.03	9146	135.5	136.5	137.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.66 (-0.02)	2.42 (0.0)	0.82 (+0.01)	-1103	15.63	-41	0.58	451	6.39	7056	136.5	136.0	136.5	135.5
2025-06-20	16.68 (+0.01)	2.42 (0.0)	0.81 (0.0)	-304	3.58	-125	1.47	361	4.26	8480	136.5	136.0	137.0	136.0
2025-06-19	16.67 (-0.03)	2.42 (0.0)	0.81 (0.0)	-2068	24.11	-32	0.37	-278	3.24	8576	136.5	136.0	137.0	135.5
2025-06-18	16.7 (+0.04)	2.42 (0.0)	0.81 (0.0)	136	1.72	-21	0.27	57	0.72	7910	137.0	136.0	137.0	135.5
2025-06-17	16.66 (-0.03)	2.42 (0.0)	0.81 (+0.01)	-1799	21.22	-50	0.59	546	6.44	8479	136.5	136.0	137.0	135.5
2025-06-16	16.69 (0.0)	2.42 (0.0)	0.8 (+0.01)	34	0.3	-6	0.05	797	7.05	11307	136.0	135.0	137.0	134.5
2025-06-13	16.69 (+0.03)	2.42 (0.0)	0.79 (0.0)	2625	21.65	-46	0.38	-61	0.5	12124	135.0	133.0	135.0	133.0
2025-06-12	16.66 (-0.01)	2.42 (0.0)	0.79 (+0.02)	-1299	12.98	-147	1.47	1988	19.86	10010	134.0	133.0	134.0	132.5
2025-06-11	16.67 (-0.02)	2.42 (0.0)	0.77 (+0.01)	-927	12.42	-102	1.37	386	5.17	7462	133.0	132.5	133.0	132.5
2025-06-10	16.69 (0.0)	2.42 (-0.01)	0.76 (0.0)	613	6.49	-157	1.66	468	4.96	9441	133.0	132.0	133.0	131.5
2025-06-09	16.69 (+0.01)	2.43 (0.0)	0.76 (+0.01)	1739	14.93	-36	0.31	91	0.78	11649	132.5	130.0	132.5	130.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.98 (-0.04)	3.14 (+0.22)	0.98 (+0.01)	-3974	6.52	17666	29.0	823	1.35	60913	141.0	137.0	143.0	137.0
2026-05-29	17.02 (-0.52)	2.92 (+0.16)	0.97 (+0.03)	-37819	41.86	11979	13.26	2104	2.33	90346	137.0	137.5	138.5	136.0
2026-05-22	17.54 (-0.04)	2.76 (+0.1)	0.94 (+0.01)	-2722	2.55	7447	6.98	703	0.66	106695	137.0	138.0	144.0	137.0
2026-05-15	17.58 (+0.08)	2.66 (+0.02)	0.93 (0.0)	6790	11.91	1591	2.79	413	0.72	56998	138.0	136.5	138.0	135.5
2026-05-08	17.5 (-0.11)	2.64 (0.0)	0.93 (+0.01)	-8468	17.2	617	1.25	328	0.67	49246	136.5	137.0	137.5	135.0
2026-04-30	17.61 (-0.22)	2.64 (-0.02)	0.92 (0.0)	-15720	28.71	-1963	3.58	-145	0.26	54756	136.0	135.0	138.0	135.0
2026-04-24	17.83 (-0.01)	2.66 (+0.13)	0.92 (-0.01)	1789	3.54	-1862	3.69	-294	0.58	50505	135.5	137.5	138.0	135.0
2026-04-17	17.84 (+0.18)	2.53 (-0.06)	0.93 (0.0)	13549	28.97	-4288	9.17	146	0.31	46763	137.5	135.0	137.5	134.0
2026-04-10	17.66 (-0.01)	2.59 (+0.03)	0.93 (0.0)	-1383	4.34	2221	6.97	44	0.14	31879	135.5	134.0	135.5	133.0
2026-04-02	17.67 (-0.03)	2.56 (-0.08)	0.93 (+0.02)	-2180	5.16	-6223	14.72	1386	3.28	42269	134.0	133.5	134.5	133.0
2026-03-27	17.7 (+0.04)	2.64 (+0.02)	0.91 (+0.01)	6370	15.49	1225	2.98	636	1.55	41121	134.0	133.0	136.0	133.0
2026-03-20	17.66 (+0.11)	2.62 (-0.02)	0.9 (+0.01)	8336	13.61	-1577	2.57	1047	1.71	61260	134.0	136.5	137.5	134.0
2026-03-13	17.55 (+0.2)	2.64 (-0.02)	0.89 (0.0)	17827	30.87	-1129	1.96	-115	0.2	57740	136.0	134.5	137.0	134.5
2026-03-06	17.35 (+0.29)	2.66 (+0.04)	0.89 (+0.01)	31184	32.81	2741	2.88	884	0.93	95032	136.5	135.0	138.0	134.5
2026-02-26	17.06 (+0.22)	2.62 (0.0)	0.88 (+0.02)	15578	20.97	214	0.29	1519	2.05	74271	134.0	134.0	136.0	133.5
2026-02-11	16.84 (+0.01)	2.62 (0.0)	0.86 (+0.01)	1268	3.47	-252	0.69	444	1.22	36497	133.0	133.0	133.5	132.0
2026-02-06	16.83 (-0.12)	2.62 (+0.06)	0.85 (+0.01)	-11988	21.2	4784	8.46	626	1.11	56534	133.0	134.0	134.0	132.0
2026-01-30	16.95 (+0.05)	2.56 (+0.07)	0.84 (0.0)	60	0.11	5282	9.95	411	0.77	53074	133.5	134.0	134.5	133.0
2026-01-23	16.9 (-0.02)	2.49 (+0.13)	0.84 (0.0)	295	1.02	-1990	6.85	34	0.12	29060	134.0	133.5	134.0	132.5
2026-01-16	16.92 (-0.2)	2.36 (-0.01)	0.84 (+0.01)	-14439	34.4	-832	1.98	239	0.57	41977	133.0	133.0	134.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.12 (-0.19)	2.37 (0.0)	0.83 (0.0)	-14780	30.48	-409	0.84	163	0.34	48487	133.5	131.5	134.0	131.5
2026-01-02	17.31 (+0.02)	2.37 (0.0)	0.83 (0.0)	909	27.71	-17	0.52	-67	2.04	3280	132.0	131.5	132.0	131.0
2025-12-31	17.29 (0.0)	2.37 (-0.01)	0.83 (0.0)	-9173	32.5	155	0.55	-621	2.2	28226	123.0	131.0	132.0	122.5
2025-12-26	17.29 (0.0)	2.38 (0.0)	0.83 (-0.01)	192	1.59	-99	0.82	-77	0.64	12112	131.5	130.5	131.5	130.0
2025-12-19	17.29 (0.0)	2.38 (0.0)	0.84 (+0.01)	-2330	9.35	-112	0.45	696	2.79	24929	131.0	130.0	131.0	129.5
2025-12-12	17.29 (-0.1)	2.38 (0.0)	0.83 (+0.01)	-4935	22.04	34	0.15	184	0.82	22392	130.5	130.0	130.5	129.5
2025-12-05	17.39 (-0.17)	2.38 (0.0)	0.82 (0.0)	-14251	44.98	521	1.64	414	1.31	31680	130.0	131.0	131.0	129.5
2025-11-28	17.56 (-0.07)	2.38 (-0.02)	0.82 (+0.01)	-6418	14.32	-2299	5.13	748	1.67	44823	130.5	132.0	133.0	130.5
2025-11-21	17.63 (-0.01)	2.4 (-0.05)	0.81 (+0.01)	3880	13.6	-3144	11.02	905	3.17	28528	131.5	131.5	133.0	130.5
2025-11-14	17.64 (-0.02)	2.45 (+0.01)	0.8 (+0.01)	-1312	6.58	143	0.72	402	2.02	19939	131.5	132.5	133.0	131.5
2025-11-07	17.66 (+0.1)	2.44 (0.0)	0.79 (+0.01)	6290	17.17	337	0.92	670	1.83	36626	132.5	132.0	133.0	130.0
2025-10-31	17.56 (+0.05)	2.44 (-0.01)	0.78 (+0.01)	4677	8.64	-513	0.95	1094	2.02	54129	131.0	134.0	134.0	130.5
2025-10-23	17.51 (+0.01)	2.45 (-0.05)	0.77 (+0.01)	2759	18.87	-983	6.72	861	5.89	14624	134.0	133.0	134.0	133.0
2025-10-17	17.5 (-0.12)	2.5 (0.0)	0.76 (+0.01)	-9155	23.32	464	1.18	789	2.01	39260	133.0	133.0	133.0	131.5
2025-10-09	17.62 (0.0)	2.5 (0.0)	0.75 (+0.01)	-58	0.37	-156	1.0	531	3.41	15589	133.0	133.0	134.0	132.5
2025-10-03	17.62 (-0.09)	2.5 (-0.01)	0.74 (0.0)	-5537	18.36	-569	1.89	380	1.26	30164	133.0	135.0	135.0	132.5
2025-09-26	17.71 (+0.02)	2.51 (0.0)	0.74 (+0.02)	621	2.61	-62	0.26	906	3.81	23759	134.5	134.5	135.0	133.0
2025-09-19	17.69 (0.0)	2.51 (-0.02)	0.72 (0.0)	-1040	3.42	-2042	6.71	304	1.0	30434	134.0	135.5	135.5	133.5
2025-09-12	17.69 (+0.02)	2.53 (-0.01)	0.72 (0.0)	2520	10.98	-601	2.62	170	0.74	22955	135.5	134.5	136.0	134.0
2025-09-05	17.67 (-0.11)	2.54 (0.0)	0.72 (0.0)	-214	0.99	5	0.02	-15	0.07	21559	134.5	133.5	135.5	133.0
2025-08-29	17.78 (+0.12)	2.54 (0.0)	0.72 (0.0)	-1069	1.51	-266	0.38	76	0.11	70596	132.5	136.0	136.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	17.66 (+0.2)	2.54 (+0.01)	0.72 (+0.01)	18445	41.99	1042	2.37	1023	2.33	43925	136.0	134.5	138.0	134.5
2025-08-15	17.46 (+0.08)	2.53 (0.0)	0.71 (0.0)	5816	13.12	413	0.93	-95	0.21	44329	135.0	133.5	136.0	133.5
2025-08-08	17.38 (+0.3)	2.53 (+0.02)	0.71 (-0.09)	23614	42.0	1341	2.39	-7566	13.46	56224	134.0	129.5	134.0	129.5
2025-08-01	17.08 (-0.01)	2.51 (+0.07)	0.8 (0.0)	468	1.21	5223	13.52	38	0.1	38642	129.5	129.5	130.5	128.5
2025-07-25	17.09 (+0.01)	2.44 (+0.1)	0.8 (-0.01)	417	0.86	-3599	7.4	-401	0.82	48628	129.0	130.0	131.0	129.0
2025-07-18	17.08 (+0.1)	2.34 (-0.03)	0.81 (0.0)	6444	13.83	-2497	5.36	-392	0.84	46596	129.0	130.5	131.0	129.0
2025-07-11	16.98 (+0.22)	2.37 (-0.03)	0.81 (0.0)	15083	25.98	-2373	4.09	32	0.06	58049	130.5	130.5	131.0	128.0
2025-07-04	16.76 (+0.17)	2.4 (-0.02)	0.81 (-0.02)	12667	13.42	-1580	1.67	-1334	1.41	94379	130.5	136.5	137.0	129.5
2025-06-27	16.59 (-0.09)	2.42 (0.0)	0.83 (+0.02)	-2883	6.5	527	1.19	1484	3.34	44366	136.5	136.0	137.5	135.5
2025-06-20	16.68 (-0.01)	2.42 (0.0)	0.81 (+0.02)	-4001	8.94	-234	0.52	1483	3.31	44755	136.5	135.0	137.0	134.5
2025-06-13	16.69 (+0.01)	2.42 (-0.01)	0.79 (+0.04)	2751	5.43	-488	0.96	2872	5.67	50688	135.0	130.0	135.0	130.0
2025-06-06	16.68 (+0.13)	2.43 (-0.24)	0.75 (+0.04)	14569	23.02	-19136	30.23	3424	5.41	63295	130.0	130.0	132.0	129.5
2025-05-29	16.55 (+0.04)	2.67 (-0.18)	0.71 (0.0)	4671	6.92	-13881	20.57	285	0.42	67482	129.5	133.0	133.0	129.5
2025-05-23	16.51 (+0.09)	2.85 (+0.01)	0.71 (0.0)	6687	15.42	863	1.99	128	0.3	43372	133.0	131.0	133.0	130.5
2025-05-16	16.42 (-0.01)	2.84 (-0.01)	0.71 (+0.02)	-842	1.75	-374	0.78	928	1.93	48134	131.0	131.0	131.5	129.0
2025-05-09	16.43 (+0.27)	2.85 (0.0)	0.69 (-0.02)	18877	29.15	-369	0.57	-1118	1.73	64767	131.0	129.0	131.0	128.5
2025-05-02	16.16 (+0.17)	2.85 (-0.06)	0.71 (0.0)	13665	30.37	-4454	9.9	-169	0.38	44991	128.5	127.0	129.5	126.5
2025-04-25	15.99 (-0.01)	2.91 (+0.1)	0.71 (0.0)	-1117	2.04	-1530	2.79	137	0.25	54757	126.5	128.0	129.0	126.5
2025-04-18	16.0 (+0.2)	2.81 (0.0)	0.71 (-0.01)	15204	28.59	99	0.19	-624	1.17	53177	128.0	128.0	129.5	127.0
2025-04-11	15.8 (+0.13)	2.81 (+0.14)	0.72 (+0.01)	11220	6.13	11145	6.09	654	0.36	183028	128.5	123.0	129.5	122.0
2025-04-02	15.67 (+0.07)	2.67 (+0.03)	0.71 (0.0)	6626	19.4	2071	6.06	-22	0.06	34161	130.0	129.0	130.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.6 (+0.08)	2.64 (+0.03)	0.71 (+0.01)	6380	26.53	2216	9.21	261	1.09	24050	130.0	130.0	130.0	128.5
2025-03-21	15.52 (+0.18)	2.61 (+0.01)	0.7 (0.0)	16311	31.46	874	1.69	624	1.2	51848	130.0	128.0	130.0	127.5
2025-03-14	15.34 (+0.08)	2.6 (+0.03)	0.7 (0.0)	7364	15.32	2763	5.75	-533	1.11	48083	128.5	128.0	129.0	127.0
2025-03-07	15.26 (-0.06)	2.57 (+0.03)	0.7 (0.0)	-1248	3.0	1862	4.47	485	1.16	41638	128.0	128.0	128.5	127.0
2025-02-27	15.32 (+0.01)	2.54 (0.0)	0.7 (0.0)	3135	8.75	517	1.44	15	0.04	35830	128.0	126.5	128.0	126.0
2025-02-21	15.31 (0.0)	2.54 (-0.02)	0.7 (0.0)	-539	1.87	-1550	5.37	-88	0.3	28861	127.0	126.0	127.0	125.5
2025-02-14	15.31 (-0.03)	2.56 (+0.01)	0.7 (0.0)	-1382	5.25	512	1.94	-80	0.3	26346	125.5	125.5	126.5	125.0
2025-02-07	15.34 (+0.05)	2.55 (+0.03)	0.7 (0.0)	4879	11.22	2132	4.9	226	0.52	43483	126.0	124.5	126.0	124.0
2025-01-22	15.29 (+0.01)	2.52 (+0.02)	0.7 (+0.01)	446	3.28	-45	0.33	240	1.76	13618	124.5	124.0	124.5	123.0
2025-01-17	15.28 (-0.07)	2.5 (+0.03)	0.69 (0.0)	-4355	16.79	2190	8.44	325	1.25	25939	124.0	122.5	124.0	122.5
2025-01-10	15.35 (-0.24)	2.47 (+0.01)	0.69 (-0.01)	-9438	30.64	432	1.4	-117	0.38	30803	123.0	123.0	124.5	122.5
2024-12-31	15.59 (-0.06)	2.46 (0.0)	0.7 (0.0)	-6262	32.2	-86	0.44	-297	1.53	19446	119.5	120.0	120.5	119.0
2024-12-27	15.65 (+0.03)	2.46 (0.0)	0.7 (+0.02)	1626	7.85	269	1.3	1699	8.2	20712	124.5	123.5	124.5	123.0
2024-12-20	15.62 (-0.16)	2.46 (+0.02)	0.68 (0.0)	-11302	29.9	1037	2.74	-236	0.62	37802	123.0	123.5	124.5	123.0
2024-12-13	15.78 (-0.11)	2.44 (0.0)	0.68 (0.0)	-7603	26.18	434	1.49	-46	0.16	29043	123.5	124.0	125.0	123.0
2024-12-06	15.89 (-0.03)	2.44 (0.0)	0.68 (0.0)	-2162	8.23	174	0.66	173	0.66	26269	124.5	123.5	124.5	123.0
2024-11-29	15.92 (-0.07)	2.44 (+0.05)	0.68 (+0.01)	-4666	12.23	3368	8.83	271	0.71	38164	123.0	124.0	124.5	123.0
2024-11-22	15.99 (-0.04)	2.39 (+0.03)	0.67 (0.0)	-3002	12.3	3046	12.48	544	2.23	24398	123.0	123.0	123.5	122.5
2024-11-15	16.03 (-0.13)	2.36 (+0.05)	0.67 (-0.01)	-9370	27.34	3474	10.14	-985	2.87	34271	122.5	123.0	123.5	122.0
2024-11-08	16.16 (-0.07)	2.31 (+0.02)	0.68 (0.0)	-4605	17.22	1408	5.26	-118	0.44	26748	123.0	122.0	123.5	122.0
2024-11-01	16.23 (-0.05)	2.29 (+0.02)	0.68 (0.0)	-4659	15.71	1412	4.76	-152	0.51	29658	122.0	122.0	123.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.28 (-0.03)	2.27 (0.0)	0.68 (-0.01)	-6612	16.22	994	2.44	-484	1.19	40765	122.0	124.0	124.0	121.5
2024-10-18	16.31 (+0.02)	2.27 (+0.01)	0.69 (+0.02)	1606	3.52	505	1.11	1235	2.7	45661	124.0	123.0	124.0	122.0
2024-10-11	16.29 (-0.13)	2.26 (0.0)	0.67 (0.0)	-8846	23.3	444	1.17	-71	0.19	37961	122.5	124.5	125.0	122.5
2024-10-04	16.42 (-0.06)	2.26 (+0.03)	0.67 (-0.01)	-6041	24.15	2248	8.99	-189	0.76	25015	124.5	126.5	127.0	124.0
2024-09-27	16.48 (+0.11)	2.23 (0.0)	0.68 (+0.02)	7951	21.89	-329	0.91	1302	3.58	36330	126.5	126.0	127.5	125.5
2024-09-20	16.37 (+0.12)	2.23 (+0.02)	0.66 (0.0)	8660	26.37	1359	4.14	236	0.72	32844	126.0	125.0	126.0	124.5
2024-09-13	16.25 (+0.03)	2.21 (+0.01)	0.66 (0.0)	1758	7.36	1320	5.52	74	0.31	23894	124.5	123.0	124.5	123.0
2024-09-06	16.22 (-0.02)	2.2 (+0.02)	0.66 (-0.01)	-738	2.13	1438	4.15	-1381	3.98	34658	124.0	124.0	125.0	122.0
2024-08-30	16.24 (+0.04)	2.18 (0.0)	0.67 (-0.01)	3069	7.63	161	0.4	-125	0.31	40229	124.0	124.5	125.0	123.0
2024-08-23	16.2 (+0.17)	2.18 (+0.01)	0.68 (0.0)	12921	34.15	236	0.62	-504	1.33	37831	124.0	124.0	125.0	123.0
2024-08-16	16.03 (+0.23)	2.17 (-0.01)	0.68 (-0.01)	18070	36.72	-709	1.44	-807	1.64	49214	124.0	122.0	124.0	121.0
2024-08-09	15.8 (+0.2)	2.18 (+0.06)	0.69 (-0.03)	17722	19.55	4625	5.1	-2297	2.53	90630	122.0	121.5	123.5	119.5
2024-08-02	15.6 (+0.23)	2.12 (+0.04)	0.72 (-0.03)	19390	30.85	3036	4.83	-1929	3.07	62849	123.0	122.5	123.0	121.0
2024-07-26	15.37 (+0.28)	2.08 (+0.06)	0.75 (-0.01)	21458	46.74	-740	1.61	-1249	2.72	45913	122.5	120.0	123.0	119.5
2024-07-19	15.09 (+0.26)	2.02 (-0.11)	0.76 (-0.01)	18596	23.8	-8230	10.53	-735	0.94	78135	121.0	119.0	121.0	118.5
2024-07-12	14.83 (+0.02)	2.13 (-0.02)	0.77 (-0.01)	-442	0.68	-1849	2.86	-665	1.03	64687	118.5	120.0	120.0	118.0
2024-07-05	14.81 (+0.07)	2.15 (-0.04)	0.78 (-0.07)	5182	3.93	-2539	1.93	-5181	3.93	131834	120.0	126.0	127.0	118.0
2024-06-28	14.74 (+0.11)	2.19 (+0.06)	0.85 (+0.01)	5468	10.72	4522	8.87	799	1.57	50998	125.5	125.5	127.0	125.0
2024-06-21	14.63 (-0.06)	2.13 (0.0)	0.84 (+0.02)	-3060	6.44	163	0.34	1035	2.18	47533	125.5	127.5	128.0	125.5
2024-06-14	14.69 (-0.23)	2.13 (0.0)	0.82 (0.0)	-4585	12.25	37	0.1	131	0.35	37414	128.0	126.0	128.0	126.0
2024-06-07	14.92 (-0.44)	2.13 (+0.33)	0.82 (0.0)	-23267	28.98	25627	31.92	458	0.57	80291	126.5	127.5	128.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.36 (-0.54)	1.8 (+0.65)	0.82 (+0.01)	-51206	34.29	50221	33.63	725	0.49	149330	128.0	127.0	128.0	125.0
2024-05-24	15.9 (+0.16)	1.15 (+0.11)	0.81 (0.0)	12266	18.83	8321	12.78	77	0.12	65129	127.0	126.0	128.0	125.5
2024-05-17	15.74 (+0.07)	1.04 (-0.01)	0.81 (+0.02)	5019	14.17	-578	1.63	1031	2.91	35431	126.0	125.5	126.5	125.0
2024-05-10	15.67 (+0.15)	1.05 (0.0)	0.79 (0.0)	13562	30.22	-456	1.02	44	0.1	44882	125.5	124.5	127.0	124.0
2024-05-03	15.52 (0.0)	1.05 (-0.01)	0.79 (0.0)	-484	1.49	-324	1.0	-26	0.08	32554	124.0	124.0	125.5	123.5
2024-04-26	15.52 (-0.14)	1.06 (+0.02)	0.79 (+0.01)	-13086	23.01	7455	13.11	1046	1.84	56862	123.5	123.5	126.0	123.0
2024-04-19	15.66 (-0.14)	1.04 (+0.06)	0.78 (-0.01)	-10022	14.88	5020	7.45	-882	1.31	67368	123.0	125.5	126.5	122.5
2024-04-12	15.8 (-0.02)	0.98 (0.0)	0.79 (0.0)	-2427	7.11	-212	0.62	-138	0.4	34119	125.5	125.0	126.5	125.0
2024-04-03	15.82 (-0.08)	0.98 (0.0)	0.79 (0.0)	-5685	21.84	-69	0.27	213	0.82	26035	125.0	126.0	127.0	125.0
2024-03-29	15.9 (+0.06)	0.98 (0.0)	0.79 (0.0)	1670	3.03	373	0.68	-445	0.81	55144	126.0	123.5	127.0	123.5
2024-03-22	15.84 (-0.11)	0.98 (0.0)	0.79 (0.0)	-10217	22.27	-274	0.6	-15	0.03	45885	124.0	122.5	124.0	122.0
2024-03-15	15.95 (-0.04)	0.98 (-0.01)	0.79 (0.0)	-2591	6.34	-824	2.01	270	0.66	40897	122.5	120.5	122.5	120.5
2024-03-08	15.99 (-0.1)	0.99 (-0.01)	0.79 (-0.01)	-8614	28.96	-607	2.04	-405	1.36	29742	120.5	121.0	122.0	120.5
2024-03-01	16.09 (-0.24)	1.0 (0.0)	0.8 (+0.01)	-19331	40.3	-126	0.26	376	0.78	47970	121.0	122.0	122.5	120.0
2024-02-23	16.33 (-0.06)	1.0 (-0.01)	0.79 (0.0)	-4363	14.89	-318	1.09	498	1.7	29299	122.0	121.5	123.0	121.5
2024-02-16	16.39 (-0.01)	1.01 (0.0)	0.79 (0.0)	-1576	8.62	-85	0.46	37	0.2	18288	122.0	121.5	122.0	121.0
2024-02-05	16.4 (+0.01)	1.01 (0.0)	0.79 (0.0)	770	7.4	-58	0.56	-63	0.61	10407	121.5	120.0	121.5	120.0
2024-02-02	16.39 (0.0)	1.01 (-0.01)	0.79 (+0.01)	-661	1.96	-797	2.36	132	0.39	33808	120.5	119.5	120.5	119.0
2024-01-26	16.39 (-0.04)	1.02 (0.0)	0.78 (-0.01)	-4108	19.83	-233	1.12	-368	1.78	20712	119.5	119.5	120.5	119.0
2024-01-19	16.43 (-0.15)	1.02 (0.0)	0.79 (+0.01)	-12221	31.07	149	0.38	871	2.21	39329	119.0	120.0	121.0	118.5
2024-01-12	16.58 (+0.01)	1.02 (0.0)	0.78 (0.0)	2109	9.56	-334	1.51	165	0.75	22064	120.0	119.5	120.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.57 (+0.04)	1.02 (-0.01)	0.78 (-0.01)	2389	8.53	-233	0.83	-752	2.68	28017	120.0	118.0	120.5	117.5
2023-12-22	16.53 (-0.08)	1.03 (0.0)	0.79 (-0.01)	-5206	17.89	-92	0.32	-799	2.75	29105	117.5	118.5	119.0	117.5
2023-12-15	16.61 (-0.12)	1.03 (0.0)	0.8 (0.0)	-8636	20.22	-305	0.71	6	0.01	42706	118.5	120.5	120.5	118.0
2023-12-08	16.73 (0.0)	1.03 (0.0)	0.8 (0.0)	37	0.14	-28	0.11	-34	0.13	25935	120.5	120.0	122.5	120.0
2023-12-01	16.73 (-0.06)	1.03 (0.0)	0.8 (0.0)	-5659	12.19	-73	0.16	170	0.37	46429	120.0	119.0	121.0	119.0
2023-11-24	16.79 (+0.02)	1.03 (0.0)	0.8 (0.0)	1573	5.2	-4	0.01	-38	0.13	30279	119.0	117.0	119.0	117.0
2023-11-17	16.77 (-0.09)	1.03 (-0.01)	0.8 (+0.01)	-8968	18.37	-249	0.51	683	1.4	48807	117.0	117.5	118.5	116.5
2023-11-10	16.86 (+0.01)	1.04 (0.0)	0.79 (+0.01)	455	1.45	-7	0.02	310	0.99	31352	117.0	118.0	118.5	117.0
2023-11-03	16.85 (+0.08)	1.04 (0.0)	0.78 (+0.01)	6849	16.28	184	0.44	1386	3.29	42071	117.5	116.0	118.5	115.5
2023-10-27	16.77 (-0.1)	1.04 (-0.07)	0.77 (+0.04)	-6917	21.88	135	0.43	2517	7.96	31607	115.5	115.5	116.0	115.0
2023-10-20	16.87 (-0.06)	1.11 (+0.01)	0.73 (0.0)	-5245	15.99	669	2.04	6	0.02	32795	115.5	116.0	117.0	115.5
2023-10-13	16.93 (-0.01)	1.1 (0.0)	0.73 (0.0)	246	1.0	15	0.06	447	1.82	24557	116.0	116.5	117.0	115.5
2023-10-06	16.94 (-0.09)	1.1 (+0.01)	0.73 (0.0)	-7034	21.93	340	1.06	-251	0.78	32076	115.5	116.5	117.0	115.0
2023-09-28	17.03 (-0.05)	1.09 (-0.01)	0.73 (-0.01)	-948	4.73	-371	1.85	-222	1.11	20037	116.0	117.0	117.0	116.0
2023-09-22	17.08 (+0.02)	1.1 (0.0)	0.74 (0.0)	147	0.67	-50	0.23	-359	1.63	22042	117.0	117.0	118.0	116.5
2023-09-15	17.06 (+0.01)	1.1 (-0.01)	0.74 (0.0)	1358	4.51	-458	1.52	50	0.17	30109	117.5	116.5	117.5	116.5
2023-09-08	17.05 (-0.02)	1.11 (+0.01)	0.74 (-0.01)	-2330	11.04	92	0.44	-650	3.08	21098	116.5	116.5	117.5	116.0
2023-09-01	17.07 (-0.05)	1.1 (0.0)	0.75 (0.0)	-3906	12.05	63	0.19	90	0.28	32410	116.5	117.0	118.0	116.0
2023-08-25	17.12 (-0.05)	1.1 (+0.01)	0.75 (0.0)	-4466	17.54	691	2.71	-160	0.63	25464	116.5	117.5	118.0	116.5
2023-08-18	17.17 (-0.03)	1.09 (+0.01)	0.75 (0.0)	-4023	10.87	1346	3.64	94	0.25	37024	117.5	118.0	118.5	116.5
2023-08-11	17.2 (+0.1)	1.08 (+0.01)	0.75 (-0.01)	3336	9.53	867	2.48	-1142	3.26	34988	118.0	116.0	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.1 (-0.02)	1.07 (+0.01)	0.76 (-0.01)	-2614	11.38	166	0.72	-419	1.82	22972	116.5	117.0	117.0	116.0
2023-07-28	17.12 (+0.02)	1.06 (-0.03)	0.77 (0.0)	1365	4.83	-2379	8.41	-544	1.92	28271	116.5	116.0	117.0	115.5
2023-07-21	17.1 (+0.05)	1.09 (-0.12)	0.77 (0.0)	2048	5.57	-8918	24.26	286	0.78	36767	115.5	117.0	117.0	115.0
2023-07-14	17.05 (+0.05)	1.21 (0.0)	0.77 (-0.03)	1067	3.42	-245	0.79	-2086	6.68	31207	116.5	114.5	116.5	114.0
2023-07-07	17.0 (-0.08)	1.21 (+0.06)	0.8 (-0.02)	-4666	10.34	-1181	2.62	-2087	4.62	45142	114.5	116.5	117.0	114.0
2023-06-30	17.08 (-0.12)	1.15 (0.0)	0.82 (-0.03)	-4631	7.82	-356	0.6	-2109	3.56	59183	116.5	126.0	126.0	116.0
2023-06-21	17.2 (0.0)	1.15 (-0.01)	0.85 (0.0)	628	2.8	-578	2.58	-102	0.46	22410	126.0	125.5	126.0	125.0
2023-06-16	17.2 (-0.02)	1.16 (-0.02)	0.85 (+0.02)	-1338	4.14	-1739	5.37	1476	4.56	32356	125.5	126.0	126.0	125.0
2023-06-09	17.22 (-0.04)	1.18 (-0.01)	0.83 (0.0)	1947	5.59	-440	1.26	550	1.58	34852	125.5	125.5	126.0	125.0
2023-06-02	17.26 (-0.06)	1.19 (-0.31)	0.83 (+0.04)	8127	9.25	-24423	27.81	2535	2.89	87831	125.5	126.0	126.5	124.5
2023-05-26	17.32 (+0.21)	1.5 (-0.2)	0.79 (+0.02)	4123	6.22	-15181	22.92	1742	2.63	66240	127.0	127.0	128.0	125.0
2023-05-19	17.11 (+0.05)	1.7 (+0.01)	0.77 (+0.08)	2072	5.31	645	1.65	5989	15.34	39034	127.5	124.5	127.5	124.5
2023-05-12	17.06 (-0.02)	1.69 (+0.01)	0.69 (0.0)	-1608	5.24	1062	3.46	215	0.7	30673	125.0	126.5	127.0	124.5
2023-05-05	17.08 (+0.05)	1.68 (+0.02)	0.69 (+0.01)	2621	12.73	1002	4.87	802	3.9	20583	126.5	126.5	127.0	124.5
2023-04-28	17.03 (-0.08)	1.66 (+0.13)	0.68 (+0.01)	-5252	11.17	10570	22.48	1143	2.43	47023	127.0	125.5	127.0	125.5
2023-04-21	17.11 (+0.03)	1.53 (+0.02)	0.67 (+0.01)	2165	4.67	1578	3.41	440	0.95	46317	126.0	124.5	126.0	123.5
2023-04-14	17.08 (0.0)	1.51 (0.0)	0.66 (0.0)	36	0.07	-126	0.25	335	0.65	51377	124.5	121.0	125.0	121.0
2023-04-07	17.08 (+0.04)	1.51 (0.0)	0.66 (+0.01)	2307	16.14	149	1.04	355	2.48	14296	121.0	120.0	121.0	119.5
2023-03-31	17.04 (+0.03)	1.51 (+0.02)	0.65 (0.0)	3993	13.87	201	0.7	73	0.25	28782	119.5	120.0	120.5	119.0
2023-03-24	17.01 (0.0)	1.49 (+0.01)	0.65 (0.0)	2567	10.56	1071	4.41	15	0.06	24310	119.5	118.5	120.5	118.0
2023-03-17	17.01 (-0.08)	1.48 (+0.07)	0.65 (-0.01)	-5539	11.92	5447	11.72	-605	1.3	46486	118.0	117.0	119.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.09 (-0.17)	1.41 (+0.07)	0.66 (+0.02)	-12402	31.73	5484	14.03	1311	3.35	39080	117.5	118.0	119.5	117.0
2023-03-03	17.26 (-0.09)	1.34 (+0.01)	0.64 (-0.01)	-6602	24.3	898	3.31	-513	1.89	27166	117.5	115.5	118.0	114.5
2023-02-24	17.35 (0.0)	1.33 (+0.01)	0.65 (0.0)	194	0.58	209	0.62	-361	1.08	33543	115.5	114.0	116.0	113.5
2023-02-17	17.35 (-0.08)	1.32 (+0.01)	0.65 (-0.01)	-5280	12.94	1119	2.74	-215	0.53	40811	113.5	113.0	114.5	112.5
2023-02-10	17.43 (-0.28)	1.31 (+0.01)	0.66 (0.0)	-22606	48.69	499	1.07	-233	0.5	46429	113.0	112.5	113.5	112.0
2023-02-03	17.71 (-0.29)	1.3 (-0.04)	0.66 (0.0)	-21299	24.1	-3181	3.6	13	0.01	88368	113.0	115.5	115.5	111.5
2023-01-17	18.0 (-0.05)	1.34 (-0.01)	0.66 (0.0)	-3074	17.35	-800	4.51	104	0.59	17720	114.0	114.0	115.0	113.5
2023-01-13	18.05 (+0.11)	1.35 (0.0)	0.66 (+0.01)	5204	13.51	-61	0.16	346	0.9	38526	114.0	114.5	115.0	113.0
2023-01-06	17.94 (+0.06)	1.35 (+0.01)	0.65 (-0.01)	4340	17.06	890	3.5	-219	0.86	25437	114.0	113.0	114.0	111.5
2022-12-30	17.88 (-0.01)	1.34 (+0.05)	0.66 (0.0)	-14	0.06	1256	5.82	-614	2.84	21585	113.0	113.0	114.0	112.0
2022-12-23	17.89 (-0.08)	1.29 (+0.04)	0.66 (-0.03)	-5711	16.92	2591	7.68	-1787	5.3	33743	112.5	110.5	113.0	110.5
2022-12-16	17.97 (-0.07)	1.25 (+0.01)	0.69 (-0.01)	-5785	12.32	987	2.1	-820	1.75	46959	110.5	111.5	113.0	110.5
2022-12-09	18.04 (-0.05)	1.24 (0.0)	0.7 (0.0)	-1547	4.53	249	0.73	-595	1.74	34148	112.0	112.0	113.0	111.0
2022-12-02	18.09 (0.0)	1.24 (0.0)	0.7 (-0.02)	-2491	4.78	-504	0.97	-1037	1.99	52126	112.0	111.5	114.0	110.5
2022-11-25	18.09 (+0.08)	1.24 (-0.02)	0.72 (-0.01)	7896	18.24	-1663	3.84	-535	1.24	43301	112.5	109.0	114.0	108.0
2022-11-18	18.01 (-0.07)	1.26 (-0.06)	0.73 (-0.01)	-6903	10.71	-4635	7.19	-845	1.31	64446	109.0	109.5	110.5	107.5
2022-11-11	18.08 (-0.01)	1.32 (-0.03)	0.74 (0.0)	-2768	6.55	-2149	5.08	10	0.02	42268	109.5	108.5	110.0	107.5
2022-11-04	18.09 (-0.1)	1.35 (0.0)	0.74 (+0.01)	-9309	23.58	364	0.92	369	0.93	39486	108.5	110.0	111.5	107.0
2022-10-28	18.19 (-0.02)	1.35 (+0.04)	0.73 (+0.04)	-126	0.21	2875	4.78	3137	5.22	60084	109.0	108.0	110.5	107.0
2022-10-21	18.21 (0.0)	1.31 (0.0)	0.69 (+0.01)	1417	2.91	-330	0.68	959	1.97	48695	108.0	108.5	109.5	105.5
2022-10-14	18.21 (-0.06)	1.31 (+0.01)	0.68 (+0.01)	-4650	11.62	856	2.14	343	0.86	40020	109.0	109.5	110.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	18.27 (+0.03)	1.3 (-0.05)	0.67 (0.0)	1441	2.52	-10524	18.38	246	0.43	57254	110.5	113.0	113.5	109.5
2022-09-30	18.24 (+0.05)	1.35 (+0.04)	0.67 (0.0)	4008	8.49	3111	6.59	290	0.61	47213	114.0	114.5	117.5	113.5
2022-09-23	18.19 (-0.05)	1.31 (-0.04)	0.67 (0.0)	-7756	21.83	-3194	8.99	-410	1.15	35537	115.0	118.0	119.0	114.5
2022-09-16	18.24 (-0.09)	1.35 (+0.01)	0.67 (-0.01)	-7282	15.47	845	1.8	-587	1.25	47067	118.0	122.0	122.0	117.5
2022-09-08	18.33 (-0.02)	1.34 (+0.02)	0.68 (-0.01)	-2209	9.03	1510	6.17	-763	3.12	24461	121.0	121.0	122.0	120.0
2022-09-02	18.35 (-0.1)	1.32 (+0.04)	0.69 (-0.03)	-6976	15.8	3417	7.74	-2089	4.73	44155	121.0	122.0	123.5	120.5
2022-08-26	18.45 (+0.01)	1.28 (+0.03)	0.72 (-0.01)	2110	7.82	2512	9.31	-1280	4.74	26985	122.0	121.0	123.0	121.0
2022-08-19	18.44 (+0.04)	1.25 (-0.06)	0.73 (-0.01)	1702	4.4	-4851	12.55	-469	1.21	38651	121.5	125.0	125.5	121.0
2022-08-12	18.4 (+0.1)	1.31 (+0.01)	0.74 (-0.01)	8584	21.8	782	1.99	-792	2.01	39374	125.0	122.0	126.0	121.0
2022-08-05	18.3 (+0.11)	1.3 (+0.02)	0.75 (0.0)	7369	18.12	1331	3.27	-218	0.54	40664	122.0	122.5	123.0	120.0
2022-07-29	18.19 (+0.06)	1.28 (+0.01)	0.75 (0.0)	2075	6.4	720	2.22	10	0.03	32407	121.5	118.5	122.5	118.5
2022-07-22	18.13 (+0.04)	1.27 (-0.12)	0.75 (-0.01)	4371	6.81	-8905	13.87	-230	0.36	64184	118.5	124.0	124.0	117.5
2022-07-15	18.09 (+0.28)	1.39 (-0.03)	0.76 (+0.01)	21401	28.91	-2283	3.08	185	0.25	74034	123.0	125.0	125.5	122.0
2022-07-08	17.81 (+0.24)	1.42 (+0.18)	0.75 (-0.03)	16728	18.74	13574	15.21	-1766	1.98	89254	124.5	125.0	129.5	124.5
2022-07-01	17.57 (+0.03)	1.24 (+0.19)	0.78 (-0.03)	7260	7.94	11383	12.44	-2774	3.03	91472	124.0	129.5	130.5	120.0
2022-06-24	17.54 (+0.09)	1.05 (+0.14)	0.81 (+0.05)	8152	12.65	10708	16.62	4083	6.34	64443	129.0	125.0	130.0	124.0
2022-06-17	17.45 (+0.03)	0.91 (+0.01)	0.76 (+0.01)	1229	2.64	858	1.84	916	1.96	46628	125.0	125.5	126.0	124.0
2022-06-10	17.42 (-0.02)	0.9 (-0.02)	0.75 (+0.01)	83	0.18	-1342	2.9	430	0.93	46316	125.0	126.0	127.0	124.5
2022-06-02	17.44 (-0.03)	0.92 (-0.03)	0.74 (0.0)	765	1.31	-2176	3.72	326	0.56	58460	125.0	126.0	127.0	124.5
2022-05-27	17.47 (+0.11)	0.95 (+0.01)	0.74 (+0.02)	5966	10.38	537	0.93	968	1.68	57500	125.5	125.0	128.0	123.5
2022-05-20	17.36 (+0.04)	0.94 (+0.01)	0.72 (0.0)	5548	12.6	1012	2.3	527	1.2	44018	124.5	125.0	125.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.32 (+0.11)	0.93 (+0.03)	0.72 (+0.01)	8108	17.06	1910	4.02	350	0.74	47539	124.0	126.0	126.5	123.5
2022-05-06	17.21 (+0.12)	0.9 (0.0)	0.71 (-0.01)	8820	13.26	322	0.48	-631	0.95	66521	126.5	130.0	130.5	123.5
2022-04-29	17.09 (+0.1)	0.9 (+0.03)	0.72 (-0.01)	10117	21.32	2281	4.81	-503	1.06	47443	131.0	131.0	132.5	129.5
2022-04-22	16.99 (+0.1)	0.87 (+0.02)	0.73 (0.0)	7465	26.88	1744	6.28	107	0.39	27767	131.5	128.5	131.5	128.5
2022-04-15	16.89 (+0.11)	0.85 (+0.01)	0.73 (+0.01)	8116	22.06	755	2.05	271	0.74	36796	129.5	128.0	130.0	128.0
2022-04-08	16.78 (+0.12)	0.84 (+0.01)	0.72 (0.0)	12190	35.72	447	1.31	-46	0.13	34122	128.0	127.0	128.0	126.0
2022-04-01	16.66 (+0.09)	0.83 (+0.07)	0.72 (0.0)	7756	20.56	-84	0.22	178	0.47	37725	127.0	127.0	128.0	126.0
2022-03-25	16.57 (-0.03)	0.76 (0.0)	0.72 (0.0)	-2806	6.78	214	0.52	-119	0.29	41388	128.0	125.5	128.0	125.0
2022-03-18	16.6 (+0.16)	0.76 (+0.04)	0.72 (+0.01)	9801	15.94	3176	5.17	1189	1.93	61470	126.5	122.5	127.5	122.0
2022-03-11	16.44 (-0.03)	0.72 (+0.03)	0.71 (+0.01)	969	1.99	2161	4.44	390	0.8	48630	122.5	122.0	123.0	120.0
2022-03-04	16.47 (+0.05)	0.69 (0.0)	0.7 (-0.01)	4240	9.09	477	1.02	-688	1.47	46653	123.0	125.0	125.5	122.0
2022-02-25	16.42 (-0.08)	0.69 (+0.04)	0.71 (0.0)	-5559	7.99	2399	3.45	-99	0.14	69603	124.5	122.0	126.0	121.5
2022-02-18	16.5 (+0.07)	0.65 (+0.01)	0.71 (0.0)	6079	15.62	842	2.16	273	0.7	38909	122.0	119.0	123.0	118.5
2022-02-11	16.43 (+0.07)	0.64 (0.0)	0.71 (+0.02)	5603	14.13	673	1.7	1385	3.49	39641	119.5	118.0	120.0	117.5
2022-01-26	16.36 (+0.04)	0.64 (+0.01)	0.69 (0.0)	3789	17.04	791	3.56	-262	1.18	22235	117.5	116.5	117.5	116.0
2022-01-21	16.32 (+0.06)	0.63 (+0.01)	0.69 (-0.01)	4793	15.17	448	1.42	-273	0.86	31605	117.0	117.5	117.5	115.5
2022-01-14	16.26 (+0.14)	0.62 (+0.02)	0.7 (0.0)	9896	32.79	1691	5.6	95	0.31	30178	117.5	115.5	118.0	115.0
2022-01-07	16.12 (+0.06)	0.6 (0.0)	0.7 (0.0)	4200	13.51	-467	1.5	-19	0.06	31093	115.5	116.5	116.5	114.5
2021-12-30	16.06 (+0.09)	0.6 (-0.01)	0.7 (+0.01)	7096	29.67	-245	1.02	390	1.63	23920	116.5	115.5	117.0	115.5
2021-12-24	15.97 (+0.04)	0.61 (0.0)	0.69 (0.0)	3359	9.2	-50	0.14	-14	0.04	36512	115.5	114.0	116.0	114.0
2021-12-17	15.93 (+0.01)	0.61 (0.0)	0.69 (+0.01)	107	0.36	-38	0.13	838	2.81	29859	115.0	114.0	115.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	15.92 (+0.02)	0.61 (+0.01)	0.68 (0.0)	2158	11.42	661	3.5	-15	0.08	18889	114.0	113.5	114.5	113.0
2021-12-03	15.9 (-0.08)	0.6 (+0.02)	0.68 (+0.01)	-7086	14.49	1276	2.61	718	1.47	48897	113.5	112.5	114.0	112.0
2021-11-26	15.98 (-0.09)	0.58 (0.0)	0.67 (+0.01)	-6144	23.32	221	0.84	641	2.43	26352	113.0	113.0	114.0	112.5
2021-11-19	16.07 (0.0)	0.58 (0.0)	0.66 (+0.01)	-114	0.26	369	0.83	1346	3.03	44371	113.0	112.5	115.0	112.0
2021-11-12	16.07 (0.0)	0.58 (+0.01)	0.65 (0.0)	-1170	2.78	622	1.48	-102	0.24	42036	112.5	111.0	112.5	110.5
2021-11-05	16.07 (-0.08)	0.57 (+0.01)	0.65 (-0.05)	-4986	14.17	315	0.9	-4317	12.27	35179	111.0	111.0	111.0	110.0
2021-10-29	16.15 (-0.06)	0.56 (0.0)	0.7 (-0.06)	-7252	15.78	146	0.32	-4173	9.08	45968	110.5	111.0	111.5	110.0
2021-10-22	16.21 (-0.04)	0.56 (0.0)	0.76 (-0.03)	-3367	9.98	433	1.28	-2303	6.83	33734	111.5	111.0	111.5	110.5
2021-10-15	16.25 (-0.11)	0.56 (+0.01)	0.79 (0.0)	-7322	16.89	139	0.32	-597	1.38	43344	111.0	111.0	111.5	110.5
2021-10-08	16.36 (+0.02)	0.55 (0.0)	0.79 (-0.03)	1963	4.76	549	1.33	-2248	5.45	41254	111.5	111.0	112.0	110.5
2021-10-01	16.34 (-0.15)	0.55 (-0.02)	0.82 (-0.02)	-11155	27.2	485	1.18	-937	2.28	41017	110.5	111.5	111.5	110.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.98 (-0.04)	3.14 (+0.22)	0.98 (+0.01)	-3974	6.52	17666	29.0	823	1.35	60913	141.0	137.0	143.0	137.0
2026-05-29	17.02 (-0.59)	2.92 (+0.28)	0.97 (+0.05)	-42219	13.92	21634	7.13	3548	1.17	303287	137.0	137.0	144.0	135.0
2026-04-30	17.61 (-0.05)	2.64 (+0.05)	0.92 (0.0)	-535	0.26	-8863	4.39	313	0.15	202042	136.0	134.0	138.0	133.0
2026-03-31	17.66 (+0.6)	2.59 (-0.03)	0.92 (+0.04)	60307	21.59	-1992	0.71	3276	1.17	279286	133.0	135.0	138.0	133.0
2026-02-26	17.06 (+0.11)	2.62 (+0.06)	0.88 (+0.04)	4858	2.9	4746	2.84	2589	1.55	167302	134.0	134.0	136.0	132.0
2026-01-30	16.95 (-0.34)	2.56 (+0.19)	0.84 (+0.01)	-27955	15.89	2034	1.16	780	0.44	175880	133.5	131.5	134.5	131.0
2025-12-31	17.29 (-0.27)	2.37 (-0.01)	0.83 (+0.01)	-21694	20.44	-67	0.06	1107	1.04	106120	130.5	131.0	132.0	129.5
2025-11-28	17.56 (0.0)	2.38 (-0.06)	0.82 (+0.04)	2440	1.88	-4963	3.82	2725	2.1	129917	130.5	132.0	133.0	130.0
2025-10-31	17.56 (-0.11)	2.44 (-0.07)	0.78 (+0.04)	-4686	3.33	-1751	1.24	3408	2.42	140700	131.0	134.0	134.5	130.5
2025-09-30	17.67 (-0.11)	2.51 (-0.03)	0.74 (+0.02)	-741	0.66	-2706	2.42	1612	1.44	111777	133.5	133.5	136.0	133.0
2025-08-29	17.78 (+0.73)	2.54 (+0.05)	0.72 (-0.08)	49503	22.31	3725	1.68	-6582	2.97	221921	132.5	129.0	138.0	129.0
2025-07-31	17.05 (+0.51)	2.49 (+0.06)	0.8 (-0.03)	35728	13.31	-6566	2.45	-1919	0.71	268522	129.0	135.5	137.0	128.0
2025-06-30	16.54 (-0.01)	2.43 (-0.24)	0.83 (+0.12)	7090	3.31	-18786	8.78	9145	4.27	214033	135.0	130.0	137.5	129.5
2025-05-29	16.55 (+0.39)	2.67 (-0.19)	0.71 (0.0)	28660	12.3	-14178	6.09	223	0.1	232971	129.5	129.5	133.0	128.0
2025-04-30	16.16 (+0.54)	2.86 (+0.2)	0.71 (0.0)	44642	12.96	6629	1.92	-113	0.03	344563	129.5	129.0	130.0	122.0
2025-03-31	15.62 (+0.3)	2.66 (+0.12)	0.71 (+0.01)	30496	16.76	8834	4.85	926	0.51	181960	128.5	128.0	130.0	127.0
2025-02-27	15.32 (+0.03)	2.54 (+0.02)	0.7 (0.0)	6093	4.53	1611	1.2	73	0.05	134521	128.0	124.5	128.0	124.0
2025-01-22	15.29 (-0.3)	2.52 (+0.06)	0.7 (0.0)	-22150	26.5	3143	3.76	-63	0.08	83582	124.5	123.5	124.5	122.5
2024-12-31	15.59 (-0.33)	2.46 (+0.02)	0.7 (+0.02)	-24340	19.33	1862	1.48	1590	1.26	125930	123.5	123.5	125.0	123.0
2024-11-29	15.92 (-0.31)	2.44 (+0.15)	0.68 (0.0)	-22174	16.7	11786	8.88	-454	0.34	132764	123.0	122.0	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.23 (-0.27)	2.29 (+0.06)	0.68 (0.0)	-23858	14.74	5030	3.11	509	0.31	161887	122.0	125.5	126.0	121.5
2024-09-30	16.5 (+0.26)	2.23 (+0.05)	0.68 (+0.01)	17468	12.87	3871	2.85	227	0.17	135721	125.5	124.0	127.5	122.0
2024-08-30	16.24 (+0.82)	2.18 (+0.08)	0.67 (-0.06)	65505	26.3	5797	2.33	-4792	1.92	249025	124.0	122.0	125.0	119.5
2024-07-31	15.42 (+0.68)	2.1 (-0.09)	0.73 (-0.12)	50461	14.32	-11806	3.35	-8700	2.47	352300	121.5	126.0	127.0	118.0
2024-06-28	14.74 (-0.62)	2.19 (+0.39)	0.85 (+0.03)	-25444	11.77	30349	14.04	2423	1.12	216237	125.5	127.5	128.0	125.0
2024-05-31	15.36 (-0.17)	1.8 (+0.74)	0.82 (+0.03)	-21021	6.73	57326	18.34	1870	0.6	312503	128.0	124.0	128.0	123.5
2024-04-30	15.53 (-0.37)	1.06 (+0.08)	0.79 (0.0)	-31042	15.58	12052	6.05	220	0.11	199210	124.0	126.0	127.0	122.5
2024-03-29	15.9 (-0.21)	0.98 (-0.02)	0.79 (-0.01)	-20643	11.76	-1340	0.76	-630	0.36	175525	126.0	120.5	127.0	120.5
2024-02-29	16.11 (-0.22)	1.0 (-0.01)	0.8 (+0.02)	-19744	16.68	-947	0.8	1117	0.94	118389	120.5	119.0	123.0	119.0
2024-01-31	16.33 (-0.24)	1.01 (-0.01)	0.78 (0.0)	-20109	16.89	-881	0.74	269	0.23	119080	119.0	120.0	121.0	118.5
2023-12-29	16.57 (-0.17)	1.02 (-0.01)	0.78 (-0.02)	-12115	9.3	-660	0.51	-1618	1.24	130284	120.0	119.0	122.5	117.5
2023-11-30	16.74 (-0.02)	1.03 (-0.01)	0.8 (+0.02)	-4778	2.67	-331	0.19	1823	1.02	178806	119.5	116.0	121.0	115.5
2023-10-31	16.76 (-0.27)	1.04 (-0.05)	0.78 (+0.05)	-19223	14.07	1343	0.98	3446	2.52	136651	116.0	116.5	117.0	115.0
2023-09-28	17.03 (-0.04)	1.09 (-0.01)	0.73 (-0.02)	-2432	2.5	-807	0.83	-1178	1.21	97118	116.0	116.0	118.0	116.0
2023-08-31	17.07 (-0.04)	1.1 (+0.04)	0.75 (-0.02)	-9497	6.74	3168	2.25	-1537	1.09	140971	116.0	116.0	118.5	116.0
2023-07-31	17.11 (+0.03)	1.06 (-0.09)	0.77 (-0.05)	-1703	1.14	-12738	8.52	-4434	2.97	149448	116.0	116.5	117.0	114.0
2023-06-30	17.08 (-0.11)	1.15 (-0.15)	0.82 (0.0)	3677	2.16	-12174	7.16	271	0.16	169966	116.5	125.5	126.0	116.0
2023-05-31	17.19 (+0.16)	1.3 (-0.36)	0.82 (+0.14)	8264	3.7	-27834	12.47	10827	4.85	223200	126.0	126.5	128.0	124.5
2023-04-28	17.03 (-0.01)	1.66 (+0.15)	0.68 (+0.03)	-744	0.47	12171	7.65	2273	1.43	159015	127.0	120.0	127.0	119.5
2023-03-31	17.04 (-0.31)	1.51 (+0.18)	0.65 (0.0)	-17983	10.84	13101	7.9	281	0.17	165826	119.5	115.5	120.5	114.5
2023-02-24	17.35 (-0.54)	1.33 (-0.01)	0.65 (-0.01)	-38966	24.36	-997	0.62	-966	0.6	159957	115.5	112.5	116.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.89 (+0.01)	1.34 (0.0)	0.66 (0.0)	-3555	2.72	-328	0.25	401	0.31	130879	112.5	113.0	115.5	111.5
2022-12-30	17.88 (-0.25)	1.34 (+0.09)	0.66 (-0.05)	-16242	10.56	4269	2.77	-4502	2.93	153876	113.0	114.0	114.0	110.5
2022-11-30	18.13 (-0.07)	1.25 (-0.1)	0.71 (-0.02)	-10460	4.87	-7982	3.71	-1394	0.65	214916	113.5	110.5	114.0	107.0
2022-10-31	18.2 (-0.04)	1.35 (0.0)	0.73 (+0.06)	-1848	0.86	-6914	3.21	4727	2.2	215330	111.0	113.0	113.5	105.5
2022-09-30	18.24 (-0.13)	1.35 (+0.02)	0.67 (-0.04)	-14584	8.53	1964	1.15	-2758	1.61	170962	114.0	121.0	122.0	113.5
2022-08-31	18.37 (+0.18)	1.33 (+0.05)	0.71 (-0.04)	14134	8.16	3499	2.02	-3560	2.06	173148	121.0	122.5	126.0	120.0
2022-07-29	18.19 (+0.67)	1.28 (+0.1)	0.75 (-0.03)	48695	17.39	7718	2.76	-2358	0.84	279986	121.5	122.0	129.5	117.5
2022-06-30	17.52 (+0.07)	1.18 (+0.26)	0.78 (+0.04)	12801	5.09	16695	6.64	3559	1.42	251322	122.0	126.5	130.5	121.0
2022-05-31	17.45 (+0.36)	0.92 (+0.02)	0.74 (+0.02)	29010	11.54	1905	0.76	1193	0.47	251473	127.0	130.0	130.5	123.5
2022-04-29	17.09 (+0.44)	0.9 (+0.07)	0.72 (0.0)	38653	25.05	5213	3.38	-165	0.11	154316	131.0	126.5	132.5	126.0
2022-03-31	16.65 (+0.23)	0.83 (+0.14)	0.72 (+0.01)	19195	8.43	5958	2.62	944	0.41	227682	127.0	125.0	128.0	120.0
2022-02-25	16.42 (+0.06)	0.69 (+0.05)	0.71 (+0.02)	6123	4.13	3914	2.64	1559	1.05	148154	124.5	118.0	126.0	117.5
2022-01-26	16.36 (+0.3)	0.64 (+0.04)	0.69 (-0.01)	22678	19.7	2463	2.14	-459	0.4	115113	117.5	116.5	118.0	114.5
2021-12-30	16.06 (+0.15)	0.6 (+0.01)	0.7 (+0.02)	12367	9.61	1390	1.08	1340	1.04	128630	116.5	112.0	117.0	112.0
2021-11-30	15.91 (-0.24)	0.59 (+0.03)	0.68 (-0.02)	-19147	10.79	1741	0.98	-1855	1.05	177388	112.0	111.0	115.0	110.0
2021-10-29	16.15 (-0.24)	0.56 (+0.02)	0.7 (-0.12)	-19291	11.05	1496	0.86	-9338	5.35	174555	110.5	110.5	112.0	110.0
2021-09-30	16.39 (-0.05)	0.54 (-0.03)	0.82 (-0.07)	-6477	4.4	776	0.53	-5030	3.42	147070	110.5	112.0	112.5	110.0
2021-08-31	16.44 (+0.55)	0.57 (+0.02)	0.89 (+0.01)	63957	24.73	1446	0.56	588	0.23	258635	112.0	115.5	118.5	109.0
2021-07-30	15.89 (+0.36)	0.55 (0.0)	0.88 (+0.03)	15064	13.29	121	0.11	2498	2.2	113307	115.0	114.0	116.5	113.5
2021-06-30	15.53 ()	0.55 ()	0.85 ()	380	2.21	26	0.15	547	3.18	17225	114.0	114.0	115.0	113.5