- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.09 (0.0) | 2.48 (+0.01) | 0.8 (0.0) | -155 | 1.89 | 1056 | 12.87 | 67 | 0.82 | 8203 | 129.5 | 130.0 | 130.0 | 129.0 |
| 2025-07-29 | 17.09 (+0.03) | 2.47 (+0.02) | 0.8 (0.0) | 1563 | 19.52 | 1076 | 13.44 | -111 | 1.39 | 8007 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2025-07-28 | 17.06 (-0.03) | 2.45 (+0.01) | 0.8 (0.0) | -111 | 1.71 | 924 | 14.25 | -41 | 0.63 | 6486 | 129.5 | 129.5 | 129.5 | 128.5 |
| 2025-07-25 | 17.09 (+0.02) | 2.44 (+0.01) | 0.8 (-0.01) | 1364 | 19.05 | 457 | 6.38 | -165 | 2.3 | 7159 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2025-07-24 | 17.07 (-0.05) | 2.43 (-0.02) | 0.81 (0.0) | -3328 | 30.94 | -1099 | 10.22 | 10 | 0.09 | 10755 | 129.5 | 129.5 | 130.0 | 129.0 |
| 2025-07-23 | 17.12 (0.0) | 2.45 (-0.01) | 0.81 (+0.01) | -12 | 0.1 | -970 | 8.0 | 158 | 1.3 | 12122 | 130.0 | 130.5 | 131.0 | 129.5 |
| 2025-07-22 | 17.12 (+0.01) | 2.46 (+0.13) | 0.8 (-0.01) | 1339 | 13.82 | -992 | 10.24 | -354 | 3.65 | 9691 | 130.5 | 129.5 | 130.5 | 129.0 |
| 2025-07-21 | 17.11 (+0.03) | 2.33 (-0.01) | 0.81 (0.0) | 1054 | 11.85 | -995 | 11.18 | -50 | 0.56 | 8898 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2025-07-18 | 17.08 (+0.01) | 2.34 (0.0) | 0.81 (0.0) | -10 | 0.08 | -63 | 0.51 | 56 | 0.46 | 12284 | 129.0 | 130.5 | 131.0 | 129.0 |
| 2025-07-17 | 17.07 (+0.03) | 2.34 (-0.01) | 0.81 (0.0) | 2291 | 34.36 | -862 | 12.93 | -177 | 2.65 | 6667 | 130.5 | 130.5 | 131.0 | 129.5 |
| 2025-07-16 | 17.04 (+0.04) | 2.35 (-0.01) | 0.81 (0.0) | 3309 | 37.82 | -459 | 5.25 | -236 | 2.7 | 8750 | 130.5 | 129.5 | 130.5 | 129.0 |
| 2025-07-15 | 17.0 (-0.01) | 2.36 (-0.01) | 0.81 (0.0) | -742 | 9.73 | -526 | 6.9 | 1 | 0.01 | 7622 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2025-07-14 | 17.01 (+0.03) | 2.37 (0.0) | 0.81 (0.0) | 1596 | 14.16 | -587 | 5.21 | -36 | 0.32 | 11272 | 130.5 | 130.5 | 131.0 | 130.0 |
| 2025-07-11 | 16.98 (+0.1) | 2.37 (-0.01) | 0.81 (0.0) | 5313 | 42.7 | -588 | 4.73 | -87 | 0.7 | 12444 | 130.5 | 130.0 | 131.0 | 129.5 |
| 2025-07-10 | 16.88 (+0.08) | 2.38 (-0.01) | 0.81 (-0.01) | 5842 | 61.99 | -512 | 5.43 | -105 | 1.11 | 9424 | 130.0 | 128.5 | 130.0 | 128.5 |
| 2025-07-09 | 16.8 (0.0) | 2.39 (0.0) | 0.82 (0.0) | 33 | 0.43 | -457 | 5.96 | 54 | 0.7 | 7662 | 128.0 | 129.0 | 129.0 | 128.0 |
| 2025-07-08 | 16.8 (0.0) | 2.39 (-0.01) | 0.82 (+0.01) | 1035 | 10.52 | -511 | 5.2 | 130 | 1.32 | 9835 | 129.0 | 130.5 | 130.5 | 128.5 |
| 2025-07-07 | 16.8 (+0.04) | 2.4 (0.0) | 0.81 (0.0) | 2860 | 15.31 | -305 | 1.63 | 40 | 0.21 | 18681 | 130.0 | 130.5 | 131.0 | 128.5 |
| 2025-07-04 | 16.76 (+0.1) | 2.4 (-0.01) | 0.81 (0.0) | 7863 | 30.01 | -262 | 1.0 | -5 | 0.02 | 26203 | 130.5 | 131.0 | 132.5 | 130.0 |
| 2025-07-03 | 16.66 (+0.11) | 2.41 (-0.01) | 0.81 (-0.03) | 8694 | 31.97 | -903 | 3.32 | -1976 | 7.27 | 27198 | 131.0 | 130.0 | 131.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 16.55 (0.0) | 2.42 (+0.01) | 0.84 (0.0) | -1243 | 9.46 | 768 | 5.84 | -111 | 0.84 | 13146 | 134.5 | 135.0 | 136.0 | 134.5 |
| 2025-07-01 | 16.55 (+0.01) | 2.41 (-0.02) | 0.84 (+0.01) | 699 | 4.14 | -1728 | 10.22 | 876 | 5.18 | 16903 | 135.0 | 135.5 | 137.0 | 134.5 |
| 2025-06-30 | 16.54 (-0.05) | 2.43 (+0.01) | 0.83 (0.0) | -3346 | 30.62 | 545 | 4.99 | -118 | 1.08 | 10927 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2025-06-27 | 16.59 (-0.01) | 2.42 (0.0) | 0.83 (0.0) | -560 | 5.4 | 119 | 1.15 | -48 | 0.46 | 10364 | 136.5 | 136.5 | 137.5 | 136.0 |
| 2025-06-26 | 16.6 (0.0) | 2.42 (0.0) | 0.83 (0.0) | 210 | 1.99 | 222 | 2.1 | 80 | 0.76 | 10565 | 137.0 | 136.5 | 137.0 | 135.5 |
| 2025-06-25 | 16.6 (+0.01) | 2.42 (0.0) | 0.83 (0.0) | 639 | 8.83 | 235 | 3.25 | 267 | 3.69 | 7233 | 137.0 | 136.5 | 137.0 | 136.0 |
| 2025-06-24 | 16.59 (-0.07) | 2.42 (0.0) | 0.83 (+0.01) | -2069 | 22.62 | -8 | 0.09 | 734 | 8.03 | 9146 | 135.5 | 136.5 | 137.0 | 135.5 |
| 2025-06-23 | 16.66 (-0.02) | 2.42 (0.0) | 0.82 (+0.01) | -1103 | 15.63 | -41 | 0.58 | 451 | 6.39 | 7056 | 136.5 | 136.0 | 136.5 | 135.5 |
| 2025-06-20 | 16.68 (+0.01) | 2.42 (0.0) | 0.81 (0.0) | -304 | 3.58 | -125 | 1.47 | 361 | 4.26 | 8480 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2025-06-19 | 16.67 (-0.03) | 2.42 (0.0) | 0.81 (0.0) | -2068 | 24.11 | -32 | 0.37 | -278 | 3.24 | 8576 | 136.5 | 136.0 | 137.0 | 135.5 |
| 2025-06-18 | 16.7 (+0.04) | 2.42 (0.0) | 0.81 (0.0) | 136 | 1.72 | -21 | 0.27 | 57 | 0.72 | 7910 | 137.0 | 136.0 | 137.0 | 135.5 |
| 2025-06-17 | 16.66 (-0.03) | 2.42 (0.0) | 0.81 (+0.01) | -1799 | 21.22 | -50 | 0.59 | 546 | 6.44 | 8479 | 136.5 | 136.0 | 137.0 | 135.5 |
| 2025-06-16 | 16.69 (0.0) | 2.42 (0.0) | 0.8 (+0.01) | 34 | 0.3 | -6 | 0.05 | 797 | 7.05 | 11307 | 136.0 | 135.0 | 137.0 | 134.5 |
| 2025-06-13 | 16.69 (+0.03) | 2.42 (0.0) | 0.79 (0.0) | 2625 | 21.65 | -46 | 0.38 | -61 | 0.5 | 12124 | 135.0 | 133.0 | 135.0 | 133.0 |
| 2025-06-12 | 16.66 (-0.01) | 2.42 (0.0) | 0.79 (+0.02) | -1299 | 12.98 | -147 | 1.47 | 1988 | 19.86 | 10010 | 134.0 | 133.0 | 134.0 | 132.5 |
| 2025-06-11 | 16.67 (-0.02) | 2.42 (0.0) | 0.77 (+0.01) | -927 | 12.42 | -102 | 1.37 | 386 | 5.17 | 7462 | 133.0 | 132.5 | 133.0 | 132.5 |
| 2025-06-10 | 16.69 (0.0) | 2.42 (-0.01) | 0.76 (0.0) | 613 | 6.49 | -157 | 1.66 | 468 | 4.96 | 9441 | 133.0 | 132.0 | 133.0 | 131.5 |
| 2025-06-09 | 16.69 (+0.01) | 2.43 (0.0) | 0.76 (+0.01) | 1739 | 14.93 | -36 | 0.31 | 91 | 0.78 | 11649 | 132.5 | 130.0 | 132.5 | 130.0 |
| 2025-06-06 | 16.68 (0.0) | 2.43 (0.0) | 0.75 (0.0) | 2246 | 33.92 | -1 | 0.02 | 707 | 10.68 | 6622 | 130.0 | 130.5 | 131.0 | 130.0 |
| 2025-06-05 | 16.68 (-0.02) | 2.43 (-0.01) | 0.75 (+0.01) | 89 | 1.25 | -1208 | 16.96 | 282 | 3.96 | 7123 | 130.0 | 129.5 | 130.5 | 129.5 |
| 2025-06-04 | 16.7 (-0.04) | 2.44 (-0.05) | 0.74 (+0.01) | -433 | 3.84 | -3834 | 34.04 | 868 | 7.71 | 11262 | 129.5 | 130.5 | 130.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 16.74 (+0.13) | 2.49 (-0.17) | 0.73 (+0.02) | 10420 | 42.07 | -13188 | 53.25 | 1792 | 7.24 | 24767 | 130.0 | 131.5 | 132.0 | 130.0 |
| 2025-06-02 | 16.61 (+0.06) | 2.66 (-0.01) | 0.71 (0.0) | 2247 | 16.62 | -905 | 6.69 | -225 | 1.66 | 13518 | 131.5 | 130.0 | 131.5 | 129.5 |
| 2025-05-29 | 16.55 (-0.01) | 2.67 (-0.08) | 0.71 (+0.01) | 508 | 1.59 | -6179 | 19.39 | 1000 | 3.14 | 31870 | 129.5 | 132.5 | 132.5 | 129.5 |
| 2025-05-28 | 16.56 (+0.01) | 2.75 (-0.07) | 0.7 (0.0) | 914 | 7.13 | -5233 | 40.81 | 137 | 1.07 | 12822 | 132.0 | 131.5 | 132.5 | 131.0 |
| 2025-05-27 | 16.55 (+0.01) | 2.82 (-0.03) | 0.7 (0.0) | 1291 | 9.92 | -2470 | 18.98 | -392 | 3.01 | 13014 | 131.5 | 133.0 | 133.0 | 131.5 |
| 2025-05-26 | 16.54 (+0.03) | 2.85 (0.0) | 0.7 (-0.01) | 1958 | 20.03 | 1 | 0.01 | -460 | 4.71 | 9775 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2025-05-23 | 16.51 (-0.02) | 2.85 (0.0) | 0.71 (0.0) | -1221 | 22.0 | 238 | 4.29 | -209 | 3.77 | 5551 | 133.0 | 133.0 | 133.0 | 132.0 |
| 2025-05-22 | 16.53 (+0.04) | 2.85 (0.0) | 0.71 (0.0) | 3060 | 26.94 | -92 | 0.81 | -83 | 0.73 | 11357 | 133.0 | 132.0 | 133.0 | 132.0 |
| 2025-05-21 | 16.49 (+0.02) | 2.85 (+0.01) | 0.71 (0.0) | 1261 | 13.86 | 779 | 8.56 | 236 | 2.59 | 9099 | 132.5 | 132.0 | 132.5 | 131.5 |
| 2025-05-20 | 16.47 (+0.04) | 2.84 (0.0) | 0.71 (0.0) | 3405 | 32.39 | 54 | 0.51 | 31 | 0.29 | 10512 | 131.5 | 131.5 | 132.0 | 131.5 |
| 2025-05-19 | 16.43 (+0.01) | 2.84 (0.0) | 0.71 (0.0) | 182 | 2.66 | -116 | 1.69 | 153 | 2.23 | 6851 | 131.0 | 131.0 | 131.5 | 130.5 |
| 2025-05-16 | 16.42 (-0.01) | 2.84 (0.0) | 0.71 (0.0) | -359 | 5.36 | -25 | 0.37 | -41 | 0.61 | 6692 | 131.0 | 131.0 | 131.5 | 130.5 |
| 2025-05-15 | 16.43 (+0.05) | 2.84 (0.0) | 0.71 (0.0) | 3589 | 32.53 | 230 | 2.08 | -51 | 0.46 | 11032 | 131.0 | 129.5 | 131.0 | 129.0 |
| 2025-05-14 | 16.38 (-0.05) | 2.84 (0.0) | 0.71 (+0.02) | -4293 | 32.34 | -224 | 1.69 | 954 | 7.19 | 13276 | 129.5 | 130.5 | 130.5 | 129.0 |
| 2025-05-13 | 16.43 (-0.02) | 2.84 (0.0) | 0.69 (0.0) | -1138 | 12.94 | -188 | 2.14 | 106 | 1.21 | 8793 | 130.0 | 130.0 | 131.0 | 130.0 |
| 2025-05-12 | 16.45 (+0.02) | 2.84 (-0.01) | 0.69 (0.0) | 1359 | 16.3 | -167 | 2.0 | -40 | 0.48 | 8339 | 131.0 | 131.0 | 131.0 | 130.0 |
| 2025-05-09 | 16.43 (+0.05) | 2.85 (0.0) | 0.69 (0.0) | 3648 | 34.25 | -95 | 0.89 | -102 | 0.96 | 10652 | 131.0 | 129.5 | 131.0 | 129.0 |
| 2025-05-08 | 16.38 (+0.01) | 2.85 (0.0) | 0.69 (0.0) | 252 | 3.02 | -41 | 0.49 | 73 | 0.88 | 8336 | 129.5 | 131.0 | 131.0 | 129.5 |
| 2025-05-07 | 16.37 (+0.03) | 2.85 (0.0) | 0.69 (-0.01) | 3008 | 19.73 | -40 | 0.26 | -429 | 2.81 | 15242 | 131.0 | 130.5 | 131.0 | 130.0 |
| 2025-05-06 | 16.34 (+0.12) | 2.85 (0.0) | 0.7 (-0.01) | 6985 | 38.08 | -35 | 0.19 | -467 | 2.55 | 18341 | 130.0 | 129.5 | 130.5 | 129.5 |
| 2025-05-05 | 16.22 (+0.06) | 2.85 (0.0) | 0.71 (0.0) | 4984 | 40.87 | -158 | 1.3 | -193 | 1.58 | 12195 | 129.5 | 129.0 | 129.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 16.16 (0.0) | 2.85 (-0.01) | 0.71 (0.0) | -733 | 7.96 | -417 | 4.53 | 0 | 0.0 | 9213 | 128.5 | 129.5 | 129.5 | 128.0 |
| 2025-04-30 | 16.16 (+0.05) | 2.86 (0.0) | 0.71 (0.0) | 4741 | 49.32 | -221 | 2.3 | -221 | 2.3 | 9612 | 129.5 | 129.0 | 129.5 | 128.5 |
| 2025-04-29 | 16.11 (+0.07) | 2.86 (0.0) | 0.71 (0.0) | 5899 | 47.74 | -19 | 0.15 | 4 | 0.03 | 12357 | 129.0 | 128.0 | 129.0 | 127.5 |
| 2025-04-28 | 16.04 (+0.05) | 2.86 (-0.05) | 0.71 (0.0) | 3758 | 27.22 | -3797 | 27.5 | 48 | 0.35 | 13807 | 128.0 | 127.0 | 128.0 | 126.5 |
| 2025-04-25 | 15.99 (+0.01) | 2.91 (-0.02) | 0.71 (0.0) | 389 | 3.41 | -1638 | 14.38 | 47 | 0.41 | 11392 | 126.5 | 127.0 | 127.5 | 126.5 |
| 2025-04-24 | 15.98 (0.0) | 2.93 (0.0) | 0.71 (0.0) | 43 | 0.37 | 6 | 0.05 | -42 | 0.36 | 11573 | 127.0 | 127.5 | 128.0 | 126.5 |
| 2025-04-23 | 15.98 (-0.02) | 2.93 (0.0) | 0.71 (0.0) | -2039 | 17.31 | -469 | 3.98 | 36 | 0.31 | 11780 | 127.5 | 128.5 | 129.0 | 127.0 |
| 2025-04-22 | 16.0 (+0.02) | 2.93 (+0.12) | 0.71 (0.0) | 1206 | 8.54 | 405 | 2.87 | 30 | 0.21 | 14128 | 128.0 | 128.0 | 129.0 | 127.0 |
| 2025-04-21 | 15.98 (-0.02) | 2.81 (0.0) | 0.71 (0.0) | -716 | 12.17 | 166 | 2.82 | 66 | 1.12 | 5882 | 127.0 | 128.0 | 128.5 | 127.0 |
| 2025-04-18 | 16.0 (+0.01) | 2.81 (0.0) | 0.71 (0.0) | 1065 | 17.99 | 56 | 0.95 | -24 | 0.41 | 5919 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2025-04-17 | 15.99 (+0.02) | 2.81 (0.0) | 0.71 (0.0) | 2218 | 30.88 | 59 | 0.82 | 105 | 1.46 | 7183 | 128.0 | 129.0 | 129.0 | 128.0 |
| 2025-04-16 | 15.97 (+0.05) | 2.81 (0.0) | 0.71 (0.0) | 3365 | 24.2 | 204 | 1.47 | -199 | 1.43 | 13905 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2025-04-15 | 15.92 (+0.1) | 2.81 (0.0) | 0.71 (0.0) | 6987 | 52.84 | 131 | 0.99 | -280 | 2.12 | 13223 | 129.0 | 128.0 | 129.0 | 127.5 |
| 2025-04-14 | 15.82 (+0.02) | 2.81 (0.0) | 0.71 (-0.01) | 1569 | 12.12 | -351 | 2.71 | -226 | 1.75 | 12946 | 127.5 | 128.0 | 129.0 | 127.0 |
| 2025-04-11 | 15.8 (+0.08) | 2.81 (+0.03) | 0.72 (0.0) | 6945 | 32.4 | 2487 | 11.6 | -69 | 0.32 | 21437 | 128.5 | 127.5 | 129.0 | 127.0 |
| 2025-04-10 | 15.72 (+0.03) | 2.78 (+0.04) | 0.72 (0.0) | 1846 | 4.55 | 3249 | 8.01 | -126 | 0.31 | 40541 | 127.0 | 129.0 | 129.5 | 126.0 |
| 2025-04-09 | 15.69 (+0.05) | 2.74 (+0.05) | 0.72 (+0.01) | 4106 | 11.16 | 3825 | 10.4 | 590 | 1.6 | 36791 | 126.0 | 126.0 | 129.0 | 125.0 |
| 2025-04-08 | 15.64 (+0.01) | 2.69 (+0.02) | 0.71 (0.0) | 1723 | 5.54 | 1308 | 4.21 | 42 | 0.14 | 31091 | 127.0 | 125.5 | 127.5 | 125.0 |
| 2025-04-07 | 15.63 (-0.04) | 2.67 (0.0) | 0.71 (0.0) | -3400 | 6.4 | 276 | 0.52 | 217 | 0.41 | 53166 | 124.0 | 123.0 | 127.0 | 122.0 |
| 2025-04-02 | 15.67 (+0.03) | 2.67 (0.0) | 0.71 (0.0) | 2940 | 34.43 | 160 | 1.87 | -49 | 0.57 | 8540 | 130.0 | 129.5 | 130.0 | 129.0 |
| 2025-04-01 | 15.64 (+0.02) | 2.67 (+0.01) | 0.71 (0.0) | 1997 | 21.52 | 792 | 8.53 | -62 | 0.67 | 9281 | 130.0 | 129.0 | 130.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 15.62 (+0.02) | 2.66 (+0.02) | 0.71 (0.0) | 1689 | 10.34 | 1119 | 6.85 | 89 | 0.54 | 16340 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2025-03-28 | 15.6 (+0.02) | 2.64 (+0.01) | 0.71 (0.0) | 1392 | 26.28 | 667 | 12.59 | 104 | 1.96 | 5297 | 130.0 | 129.5 | 130.0 | 129.0 |
| 2025-03-27 | 15.58 (+0.04) | 2.63 (+0.01) | 0.71 (0.0) | 3147 | 46.39 | 658 | 9.7 | 11 | 0.16 | 6784 | 130.0 | 129.0 | 130.0 | 128.5 |
| 2025-03-26 | 15.54 (0.0) | 2.62 (0.0) | 0.71 (+0.01) | 130 | 4.01 | 372 | 11.49 | 136 | 4.2 | 3238 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2025-03-25 | 15.54 (0.0) | 2.62 (0.0) | 0.7 (0.0) | 765 | 17.48 | 258 | 5.9 | 17 | 0.39 | 4376 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2025-03-24 | 15.54 (+0.02) | 2.62 (+0.01) | 0.7 (0.0) | 946 | 21.73 | 261 | 6.0 | -7 | 0.16 | 4353 | 129.0 | 130.0 | 130.0 | 129.0 |
| 2025-03-21 | 15.52 (+0.09) | 2.61 (0.0) | 0.7 (0.0) | 7175 | 45.62 | 129 | 0.82 | -15 | 0.1 | 15728 | 130.0 | 129.0 | 130.0 | 128.5 |
| 2025-03-20 | 15.43 (+0.06) | 2.61 (0.0) | 0.7 (0.0) | 4304 | 45.3 | 210 | 2.21 | 136 | 1.43 | 9501 | 129.0 | 129.0 | 129.5 | 128.5 |
| 2025-03-19 | 15.37 (-0.02) | 2.61 (0.0) | 0.7 (0.0) | -192 | 3.41 | 166 | 2.95 | 243 | 4.31 | 5635 | 128.5 | 129.0 | 129.0 | 128.5 |
| 2025-03-18 | 15.39 (+0.04) | 2.61 (0.0) | 0.7 (0.0) | 4095 | 28.18 | 71 | 0.49 | 203 | 1.4 | 14530 | 129.0 | 128.5 | 129.5 | 128.5 |
| 2025-03-17 | 15.35 (+0.01) | 2.61 (+0.01) | 0.7 (0.0) | 929 | 14.4 | 298 | 4.62 | 57 | 0.88 | 6452 | 128.0 | 128.0 | 128.5 | 127.5 |
| 2025-03-14 | 15.34 (+0.06) | 2.6 (+0.01) | 0.7 (0.0) | 5495 | 31.7 | 699 | 4.03 | 5 | 0.03 | 17334 | 128.5 | 128.5 | 129.0 | 127.0 |
| 2025-03-13 | 15.28 (+0.01) | 2.59 (0.0) | 0.7 (0.0) | 1281 | 30.25 | 234 | 5.53 | 16 | 0.38 | 4235 | 128.5 | 128.5 | 128.5 | 128.0 |
| 2025-03-12 | 15.27 (+0.02) | 2.59 (0.0) | 0.7 (0.0) | 1434 | 21.95 | 61 | 0.93 | -33 | 0.51 | 6534 | 128.0 | 127.5 | 128.5 | 127.5 |
| 2025-03-11 | 15.25 (-0.01) | 2.59 (+0.02) | 0.7 (0.0) | -996 | 7.44 | 1201 | 8.97 | -370 | 2.76 | 13396 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2025-03-10 | 15.26 (0.0) | 2.57 (0.0) | 0.7 (0.0) | 150 | 2.28 | 568 | 8.63 | -151 | 2.29 | 6582 | 128.0 | 128.0 | 128.5 | 127.5 |
| 2025-03-07 | 15.26 (-0.04) | 2.57 (+0.01) | 0.7 (0.0) | -409 | 4.78 | 192 | 2.24 | -30 | 0.35 | 8553 | 128.0 | 128.0 | 128.5 | 127.5 |
| 2025-03-06 | 15.3 (+0.01) | 2.56 (0.0) | 0.7 (0.0) | 945 | 15.55 | 2 | 0.03 | 70 | 1.15 | 6077 | 128.0 | 128.0 | 128.0 | 127.5 |
| 2025-03-05 | 15.29 (+0.01) | 2.56 (0.0) | 0.7 (0.0) | 824 | 12.85 | -5 | 0.08 | -2 | 0.03 | 6411 | 127.5 | 127.5 | 128.0 | 127.0 |
| 2025-03-04 | 15.28 (-0.04) | 2.56 (0.0) | 0.7 (0.0) | -2398 | 27.05 | 631 | 7.12 | 83 | 0.94 | 8866 | 127.0 | 128.5 | 128.5 | 127.0 |
| 2025-03-03 | 15.32 (0.0) | 2.56 (+0.02) | 0.7 (0.0) | -210 | 1.79 | 1042 | 8.88 | 364 | 3.1 | 11729 | 128.5 | 128.0 | 128.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 15.32 (+0.02) | 2.54 (0.0) | 0.7 (0.0) | 1667 | 9.09 | 329 | 1.79 | 93 | 0.51 | 18345 | 128.0 | 128.0 | 128.0 | 127.0 |
| 2025-02-26 | 15.3 (+0.04) | 2.54 (0.0) | 0.7 (0.0) | 3247 | 40.94 | 62 | 0.78 | 44 | 0.55 | 7932 | 127.5 | 126.5 | 127.5 | 126.5 |
| 2025-02-25 | 15.26 (-0.05) | 2.54 (0.0) | 0.7 (0.0) | -954 | 25.1 | 96 | 2.53 | -129 | 3.39 | 3801 | 126.5 | 126.5 | 127.0 | 126.5 |
| 2025-02-24 | 15.31 (0.0) | 2.54 (0.0) | 0.7 (0.0) | -825 | 14.35 | 30 | 0.52 | 7 | 0.12 | 5750 | 127.0 | 126.5 | 127.0 | 126.0 |
| 2025-02-21 | 15.31 (0.0) | 2.54 (0.0) | 0.7 (0.0) | 327 | 6.92 | -65 | 1.38 | 48 | 1.02 | 4725 | 127.0 | 126.5 | 127.0 | 126.0 |
| 2025-02-20 | 15.31 (-0.01) | 2.54 (0.0) | 0.7 (0.0) | -1013 | 30.1 | -191 | 5.68 | 25 | 0.74 | 3365 | 126.5 | 126.5 | 126.5 | 126.0 |
| 2025-02-19 | 15.32 (+0.01) | 2.54 (-0.01) | 0.7 (0.0) | -465 | 4.9 | -1199 | 12.63 | -299 | 3.15 | 9494 | 126.5 | 126.5 | 127.0 | 126.0 |
| 2025-02-18 | 15.31 (0.0) | 2.55 (0.0) | 0.7 (0.0) | 894 | 13.76 | 15 | 0.23 | -15 | 0.23 | 6498 | 126.5 | 126.0 | 126.5 | 125.5 |
| 2025-02-17 | 15.31 (0.0) | 2.55 (-0.01) | 0.7 (0.0) | -282 | 5.9 | -110 | 2.3 | 153 | 3.2 | 4777 | 126.0 | 126.0 | 126.0 | 125.5 |
| 2025-02-14 | 15.31 (-0.01) | 2.56 (0.0) | 0.7 (0.0) | 73 | 1.98 | 85 | 2.31 | -20 | 0.54 | 3679 | 125.5 | 126.0 | 126.0 | 125.5 |
| 2025-02-13 | 15.32 (0.0) | 2.56 (+0.01) | 0.7 (0.0) | -658 | 10.32 | 49 | 0.77 | 132 | 2.07 | 6377 | 125.5 | 126.0 | 126.5 | 125.5 |
| 2025-02-12 | 15.32 (+0.01) | 2.55 (0.0) | 0.7 (0.0) | 799 | 10.98 | 51 | 0.7 | -54 | 0.74 | 7279 | 126.0 | 126.0 | 126.5 | 125.5 |
| 2025-02-11 | 15.31 (-0.01) | 2.55 (0.0) | 0.7 (0.0) | -430 | 13.26 | 178 | 5.49 | -14 | 0.43 | 3242 | 125.5 | 125.5 | 126.0 | 125.5 |
| 2025-02-10 | 15.32 (-0.02) | 2.55 (0.0) | 0.7 (0.0) | -1166 | 20.22 | 149 | 2.58 | -124 | 2.15 | 5767 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2025-02-07 | 15.34 (-0.04) | 2.55 (0.0) | 0.7 (0.0) | -3588 | 60.99 | 34 | 0.58 | 27 | 0.46 | 5883 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2025-02-06 | 15.38 (+0.02) | 2.55 (0.0) | 0.7 (0.0) | 2167 | 40.41 | 249 | 4.64 | -10 | 0.19 | 5363 | 126.0 | 126.0 | 126.0 | 125.0 |
| 2025-02-05 | 15.36 (+0.03) | 2.55 (+0.01) | 0.7 (0.0) | 2609 | 28.2 | 325 | 3.51 | 64 | 0.69 | 9252 | 126.0 | 126.0 | 126.0 | 125.0 |
| 2025-02-04 | 15.33 (-0.01) | 2.54 (0.0) | 0.7 (0.0) | -1018 | 10.81 | 318 | 3.38 | -130 | 1.38 | 9420 | 125.0 | 125.5 | 126.0 | 125.0 |
| 2025-02-03 | 15.34 (+0.05) | 2.54 (+0.02) | 0.7 (0.0) | 4709 | 34.72 | 1206 | 8.89 | 275 | 2.03 | 13563 | 125.5 | 124.5 | 125.5 | 124.0 |
| 2025-01-22 | 15.29 (+0.02) | 2.52 (+0.02) | 0.7 (+0.01) | 1273 | 16.95 | 105 | 1.4 | 130 | 1.73 | 7509 | 124.5 | 124.0 | 124.5 | 123.5 |
| 2025-01-21 | 15.27 (-0.01) | 2.5 (0.0) | 0.69 (0.0) | -570 | 15.03 | -55 | 1.45 | 109 | 2.87 | 3793 | 123.5 | 123.5 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 15.28 (0.0) | 2.5 (0.0) | 0.69 (0.0) | -257 | 11.1 | -95 | 4.1 | 1 | 0.04 | 2315 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2025-01-17 | 15.28 (-0.01) | 2.5 (+0.01) | 0.69 (0.0) | -328 | 8.18 | 1026 | 25.6 | -26 | 0.65 | 4008 | 124.0 | 123.5 | 124.0 | 123.5 |
| 2025-01-16 | 15.29 (0.0) | 2.49 (0.0) | 0.69 (0.0) | 383 | 9.07 | -279 | 6.61 | 400 | 9.48 | 4221 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2025-01-15 | 15.29 (-0.02) | 2.49 (0.0) | 0.69 (0.0) | -1222 | 26.52 | 193 | 4.19 | 34 | 0.74 | 4608 | 123.5 | 123.5 | 123.5 | 123.0 |
| 2025-01-14 | 15.31 (-0.02) | 2.49 (+0.01) | 0.69 (0.0) | -686 | 14.9 | 573 | 12.44 | 7 | 0.15 | 4605 | 123.5 | 123.0 | 123.5 | 123.0 |
| 2025-01-13 | 15.33 (-0.02) | 2.48 (+0.01) | 0.69 (0.0) | -2502 | 29.46 | 677 | 7.97 | -90 | 1.06 | 8494 | 123.0 | 122.5 | 123.0 | 122.5 |
| 2025-01-10 | 15.35 (-0.04) | 2.47 (0.0) | 0.69 (0.0) | -2293 | 37.69 | 291 | 4.78 | -96 | 1.58 | 6084 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2025-01-09 | 15.39 (-0.05) | 2.47 (0.0) | 0.69 (0.0) | -3601 | 65.28 | 22 | 0.4 | -84 | 1.52 | 5516 | 123.0 | 123.5 | 124.0 | 123.0 |
| 2025-01-08 | 15.44 (-0.02) | 2.47 (0.0) | 0.69 (0.0) | -1581 | 20.58 | -12 | 0.16 | -7 | 0.09 | 7683 | 123.5 | 123.5 | 124.5 | 123.0 |
| 2025-01-07 | 15.46 (-0.03) | 2.47 (0.0) | 0.69 (0.0) | -2962 | 58.02 | -30 | 0.59 | -3 | 0.06 | 5105 | 123.0 | 124.0 | 124.0 | 123.0 |
| 2025-01-06 | 15.49 (+0.02) | 2.47 (0.0) | 0.69 (0.0) | 999 | 15.58 | 161 | 2.51 | 73 | 1.14 | 6414 | 123.5 | 123.0 | 124.0 | 123.0 |
| 2025-01-03 | 15.47 (-0.02) | 2.47 (0.0) | 0.69 (0.0) | -1526 | 52.35 | 248 | 8.51 | 38 | 1.3 | 2915 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2025-01-02 | 15.49 (-0.1) | 2.47 (+0.01) | 0.69 (-0.01) | -7277 | 70.61 | 318 | 3.09 | -549 | 5.33 | 10306 | 123.0 | 123.5 | 124.0 | 122.5 |
| 2024-12-31 | 15.59 (-0.04) | 2.46 (0.0) | 0.7 (0.0) | -4000 | 46.25 | 78 | 0.9 | -6 | 0.07 | 8648 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2024-12-30 | 15.63 (-0.02) | 2.46 (0.0) | 0.7 (0.0) | -899 | 26.03 | -130 | 3.76 | 6 | 0.17 | 3454 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2024-12-27 | 15.65 (0.0) | 2.46 (0.0) | 0.7 (+0.01) | -563 | 17.13 | 217 | 6.6 | 291 | 8.86 | 3286 | 124.5 | 124.0 | 124.5 | 124.0 |
| 2024-12-26 | 15.65 (0.0) | 2.46 (0.0) | 0.69 (0.0) | -45 | 2.15 | -79 | 3.78 | 295 | 14.11 | 2090 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2024-12-25 | 15.65 (0.0) | 2.46 (0.0) | 0.69 (0.0) | 223 | 10.15 | 111 | 5.05 | 341 | 15.52 | 2197 | 124.0 | 124.0 | 124.5 | 123.5 |
| 2024-12-24 | 15.65 (0.0) | 2.46 (0.0) | 0.69 (+0.01) | 522 | 7.41 | -46 | 0.65 | 607 | 8.62 | 7045 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2024-12-23 | 15.65 (+0.03) | 2.46 (0.0) | 0.68 (0.0) | 1489 | 24.44 | 66 | 1.08 | 165 | 2.71 | 6092 | 124.5 | 123.5 | 124.5 | 123.0 |
| 2024-12-20 | 15.62 (-0.08) | 2.46 (+0.01) | 0.68 (0.0) | -5187 | 56.19 | 608 | 6.59 | -53 | 0.57 | 9231 | 123.0 | 123.5 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 15.7 (-0.02) | 2.45 (0.0) | 0.68 (0.0) | -2004 | 32.09 | 320 | 5.12 | -7 | 0.11 | 6244 | 123.5 | 123.5 | 124.0 | 123.5 |
| 2024-12-18 | 15.72 (0.0) | 2.45 (0.0) | 0.68 (0.0) | 397 | 7.01 | 25 | 0.44 | -166 | 2.93 | 5666 | 124.0 | 123.5 | 124.5 | 123.5 |
| 2024-12-17 | 15.72 (-0.02) | 2.45 (+0.01) | 0.68 (0.0) | -2020 | 19.76 | 115 | 1.13 | -8 | 0.08 | 10222 | 123.5 | 123.5 | 124.5 | 123.5 |
| 2024-12-16 | 15.74 (-0.04) | 2.44 (0.0) | 0.68 (0.0) | -2488 | 38.65 | -31 | 0.48 | -2 | 0.03 | 6437 | 123.0 | 123.5 | 124.0 | 123.0 |
| 2024-12-13 | 15.78 (-0.04) | 2.44 (0.0) | 0.68 (0.0) | -2473 | 38.55 | 107 | 1.67 | -144 | 2.24 | 6415 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2024-12-12 | 15.82 (-0.02) | 2.44 (0.0) | 0.68 (0.0) | -1567 | 37.12 | 103 | 2.44 | -11 | 0.26 | 4221 | 123.5 | 123.5 | 124.0 | 123.5 |
| 2024-12-11 | 15.84 (-0.02) | 2.44 (0.0) | 0.68 (0.0) | -1777 | 18.66 | 62 | 0.65 | -26 | 0.27 | 9521 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2024-12-10 | 15.86 (-0.02) | 2.44 (0.0) | 0.68 (0.0) | -801 | 18.14 | 69 | 1.56 | 30 | 0.68 | 4416 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2024-12-09 | 15.88 (-0.01) | 2.44 (0.0) | 0.68 (0.0) | -985 | 22.04 | 93 | 2.08 | 105 | 2.35 | 4469 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2024-12-06 | 15.89 (-0.01) | 2.44 (0.0) | 0.68 (0.0) | -1031 | 24.71 | 79 | 1.89 | -3 | 0.07 | 4172 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2024-12-05 | 15.9 (-0.01) | 2.44 (0.0) | 0.68 (0.0) | -605 | 17.92 | -107 | 3.17 | -10 | 0.3 | 3376 | 124.0 | 124.5 | 124.5 | 124.0 |
| 2024-12-04 | 15.91 (+0.02) | 2.44 (0.0) | 0.68 (0.0) | 1444 | 28.92 | -34 | 0.68 | 71 | 1.42 | 4993 | 124.5 | 124.0 | 124.5 | 123.5 |
| 2024-12-03 | 15.89 (+0.01) | 2.44 (0.0) | 0.68 (0.0) | 848 | 11.34 | 279 | 3.73 | 56 | 0.75 | 7478 | 123.5 | 123.5 | 124.0 | 123.5 |
| 2024-12-02 | 15.88 (-0.04) | 2.44 (0.0) | 0.68 (0.0) | -2818 | 45.1 | -43 | 0.69 | 59 | 0.94 | 6248 | 123.0 | 123.5 | 124.0 | 123.0 |
| 2024-11-29 | 15.92 (-0.04) | 2.44 (+0.01) | 0.68 (0.0) | -3293 | 52.03 | 938 | 14.82 | -35 | 0.55 | 6329 | 123.0 | 123.0 | 124.0 | 123.0 |
| 2024-11-28 | 15.96 (-0.02) | 2.43 (+0.01) | 0.68 (0.0) | -1292 | 26.42 | 712 | 14.56 | 1 | 0.02 | 4890 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2024-11-27 | 15.98 (-0.02) | 2.42 (+0.01) | 0.68 (0.0) | -960 | 14.65 | 284 | 4.33 | 38 | 0.58 | 6554 | 123.5 | 123.5 | 124.5 | 123.5 |
| 2024-11-26 | 16.0 (0.0) | 2.41 (0.0) | 0.68 (0.0) | -314 | 6.51 | 535 | 11.09 | -12 | 0.25 | 4823 | 124.0 | 123.5 | 124.5 | 123.5 |
| 2024-11-25 | 16.0 (+0.01) | 2.41 (+0.02) | 0.68 (+0.01) | 1193 | 7.66 | 899 | 5.78 | 279 | 1.79 | 15567 | 123.5 | 124.0 | 124.5 | 123.5 |
| 2024-11-22 | 15.99 (-0.02) | 2.39 (0.0) | 0.67 (0.0) | -1307 | 32.67 | 574 | 14.35 | 155 | 3.87 | 4001 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2024-11-21 | 16.01 (-0.01) | 2.39 (+0.01) | 0.67 (0.0) | -818 | 16.69 | 760 | 15.51 | -131 | 2.67 | 4900 | 123.0 | 122.5 | 123.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 16.02 (-0.02) | 2.38 (+0.02) | 0.67 (0.0) | -1560 | 26.98 | 1099 | 19.01 | 257 | 4.44 | 5782 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-11-19 | 16.04 (+0.02) | 2.36 (0.0) | 0.67 (0.0) | 1651 | 31.72 | 298 | 5.73 | 376 | 7.22 | 5205 | 123.5 | 123.0 | 123.5 | 122.5 |
| 2024-11-18 | 16.02 (-0.01) | 2.36 (0.0) | 0.67 (0.0) | -968 | 21.47 | 315 | 6.99 | -113 | 2.51 | 4508 | 122.5 | 123.0 | 123.0 | 122.5 |
| 2024-11-15 | 16.03 (-0.01) | 2.36 (+0.01) | 0.67 (0.0) | -812 | 15.56 | -6 | 0.11 | 17 | 0.33 | 5220 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-11-14 | 16.04 (-0.02) | 2.35 (+0.01) | 0.67 (0.0) | -1165 | 19.37 | 1368 | 22.75 | -429 | 7.13 | 6013 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-11-13 | 16.06 (-0.04) | 2.34 (+0.02) | 0.67 (-0.01) | -2744 | 30.11 | 1005 | 11.03 | -325 | 3.57 | 9114 | 123.5 | 122.5 | 123.5 | 122.0 |
| 2024-11-12 | 16.1 (-0.05) | 2.32 (+0.01) | 0.68 (0.0) | -4191 | 40.86 | 877 | 8.55 | -234 | 2.28 | 10257 | 122.5 | 123.0 | 123.0 | 122.5 |
| 2024-11-11 | 16.15 (-0.01) | 2.31 (0.0) | 0.68 (0.0) | -458 | 12.49 | 230 | 6.27 | -14 | 0.38 | 3666 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-11-08 | 16.16 (-0.04) | 2.31 (0.0) | 0.68 (0.0) | -2633 | 33.19 | 243 | 3.06 | -49 | 0.62 | 7933 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-11-07 | 16.2 (-0.01) | 2.31 (0.0) | 0.68 (0.0) | -665 | 15.08 | 211 | 4.79 | -20 | 0.45 | 4409 | 123.0 | 122.5 | 123.0 | 122.0 |
| 2024-11-06 | 16.21 (-0.01) | 2.31 (+0.01) | 0.68 (0.0) | -1163 | 21.28 | 65 | 1.19 | -10 | 0.18 | 5466 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-11-05 | 16.22 (0.0) | 2.3 (0.0) | 0.68 (0.0) | 463 | 9.59 | 372 | 7.7 | -39 | 0.81 | 4830 | 123.0 | 122.5 | 123.0 | 122.0 |
| 2024-11-04 | 16.22 (-0.01) | 2.3 (+0.01) | 0.68 (0.0) | -607 | 14.78 | 517 | 12.59 | 0 | 0.0 | 4108 | 122.5 | 122.0 | 122.5 | 122.0 |
| 2024-11-01 | 16.23 (0.0) | 2.29 (0.0) | 0.68 (0.0) | -531 | 5.78 | 490 | 5.34 | -166 | 1.81 | 9181 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2024-10-30 | 16.23 (-0.01) | 2.29 (+0.01) | 0.68 (0.0) | -1210 | 15.6 | 84 | 1.08 | 43 | 0.55 | 7757 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2024-10-29 | 16.24 (-0.05) | 2.28 (0.0) | 0.68 (0.0) | -3419 | 44.93 | 676 | 8.88 | -188 | 2.47 | 7609 | 122.5 | 122.5 | 122.5 | 121.5 |
| 2024-10-28 | 16.29 (+0.01) | 2.28 (+0.01) | 0.68 (0.0) | 501 | 9.81 | 162 | 3.17 | 159 | 3.11 | 5109 | 122.5 | 122.0 | 123.0 | 121.5 |
| 2024-10-25 | 16.28 (0.0) | 2.27 (0.0) | 0.68 (0.0) | -4 | 0.08 | 115 | 2.19 | -53 | 1.01 | 5247 | 122.0 | 122.5 | 122.5 | 121.5 |
| 2024-10-24 | 16.28 (+0.06) | 2.27 (0.0) | 0.68 (-0.01) | 621 | 7.66 | 188 | 2.32 | -214 | 2.64 | 8111 | 122.0 | 122.0 | 122.5 | 121.5 |
| 2024-10-23 | 16.22 (-0.04) | 2.27 (0.0) | 0.69 (0.0) | -2949 | 25.69 | 148 | 1.29 | -309 | 2.69 | 11479 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2024-10-22 | 16.26 (-0.02) | 2.27 (+0.01) | 0.69 (0.0) | -2314 | 29.93 | 375 | 4.85 | -44 | 0.57 | 7732 | 123.0 | 122.5 | 123.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 16.28 (-0.03) | 2.26 (-0.01) | 0.69 (0.0) | -1966 | 23.99 | 168 | 2.05 | 136 | 1.66 | 8194 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-10-18 | 16.31 (+0.07) | 2.27 (+0.01) | 0.69 (+0.01) | 5022 | 56.89 | 287 | 3.25 | 497 | 5.63 | 8827 | 124.0 | 123.0 | 124.0 | 122.5 |
| 2024-10-17 | 16.24 (-0.02) | 2.26 (0.0) | 0.68 (0.0) | -1367 | 12.87 | 519 | 4.89 | 197 | 1.85 | 10623 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2024-10-16 | 16.26 (-0.03) | 2.26 (0.0) | 0.68 (+0.01) | -2483 | 24.91 | -82 | 0.82 | 366 | 3.67 | 9968 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-10-15 | 16.29 (+0.03) | 2.26 (0.0) | 0.67 (0.0) | 2644 | 26.6 | -160 | 1.61 | 115 | 1.16 | 9939 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2024-10-14 | 16.26 (-0.03) | 2.26 (0.0) | 0.67 (0.0) | -2210 | 35.07 | -59 | 0.94 | 60 | 0.95 | 6302 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2024-10-11 | 16.29 (0.0) | 2.26 (0.0) | 0.67 (0.0) | -417 | 7.38 | 17 | 0.3 | -40 | 0.71 | 5652 | 122.5 | 122.5 | 123.5 | 122.5 |
| 2024-10-09 | 16.29 (-0.01) | 2.26 (0.0) | 0.67 (0.0) | -526 | 8.64 | -41 | 0.67 | -35 | 0.58 | 6085 | 122.5 | 123.0 | 124.0 | 122.5 |
| 2024-10-08 | 16.3 (-0.05) | 2.26 (0.0) | 0.67 (-0.01) | -3487 | 20.96 | 165 | 0.99 | -156 | 0.94 | 16636 | 122.5 | 123.5 | 124.0 | 122.5 |
| 2024-10-07 | 16.35 (-0.07) | 2.26 (0.0) | 0.68 (+0.01) | -4416 | 46.07 | 303 | 3.16 | 160 | 1.67 | 9586 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2024-10-04 | 16.42 (-0.06) | 2.26 (+0.01) | 0.67 (-0.01) | -4397 | 43.82 | 501 | 4.99 | -207 | 2.06 | 10034 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2024-10-01 | 16.48 (-0.02) | 2.25 (+0.02) | 0.68 (0.0) | -1481 | 21.19 | 1664 | 23.81 | 22 | 0.31 | 6988 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2024-09-30 | 16.5 (+0.02) | 2.23 (0.0) | 0.68 (0.0) | -163 | 2.04 | 83 | 1.04 | -4 | 0.05 | 7992 | 125.5 | 126.5 | 127.0 | 125.5 |
| 2024-09-27 | 16.48 (+0.01) | 2.23 (0.0) | 0.68 (+0.01) | 609 | 10.92 | -145 | 2.6 | 185 | 3.32 | 5577 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2024-09-26 | 16.47 (+0.04) | 2.23 (0.0) | 0.67 (0.0) | 3399 | 46.29 | -92 | 1.25 | 369 | 5.03 | 7343 | 127.0 | 127.0 | 127.0 | 126.5 |
| 2024-09-25 | 16.43 (+0.01) | 2.23 (0.0) | 0.67 (+0.01) | 621 | 6.62 | -93 | 0.99 | 422 | 4.5 | 9385 | 126.5 | 127.0 | 127.0 | 126.5 |
| 2024-09-24 | 16.42 (+0.02) | 2.23 (0.0) | 0.66 (0.0) | 845 | 12.19 | -19 | 0.27 | 79 | 1.14 | 6932 | 126.5 | 127.0 | 127.0 | 126.0 |
| 2024-09-23 | 16.4 (+0.03) | 2.23 (0.0) | 0.66 (0.0) | 2477 | 34.93 | 20 | 0.28 | 247 | 3.48 | 7091 | 126.5 | 126.0 | 126.5 | 125.5 |
| 2024-09-20 | 16.37 (+0.07) | 2.23 (+0.01) | 0.66 (0.0) | 5252 | 31.09 | 947 | 5.61 | 102 | 0.6 | 16895 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2024-09-19 | 16.3 (0.0) | 2.22 (0.0) | 0.66 (0.0) | 17 | 0.32 | 125 | 2.33 | 128 | 2.38 | 5368 | 125.0 | 125.0 | 125.5 | 124.5 |
| 2024-09-18 | 16.3 (+2.36) | 2.22 (0.0) | 0.66 (0.0) | 2344 | 43.4 | 128 | 2.37 | 47 | 0.87 | 5401 | 125.0 | 125.0 | 125.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 13.94 (-2.31) | 2.22 (+0.01) | 0.66 (0.0) | 1047 | 20.22 | 159 | 3.07 | -41 | 0.79 | 5179 | 125.0 | 125.0 | 125.0 | 124.5 |
| 2024-09-13 | 16.25 (+0.02) | 2.21 (0.0) | 0.66 (0.0) | 713 | 33.87 | 134 | 6.37 | -12 | 0.57 | 2105 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2024-09-12 | 16.23 (+0.02) | 2.21 (0.0) | 0.66 (+0.01) | 1603 | 31.86 | 72 | 1.43 | 220 | 4.37 | 5031 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2024-09-11 | 16.21 (-0.01) | 2.21 (0.0) | 0.65 (0.0) | -514 | 8.74 | 443 | 7.53 | 89 | 1.51 | 5881 | 123.5 | 124.0 | 124.5 | 123.5 |
| 2024-09-10 | 16.22 (+0.01) | 2.21 (+0.01) | 0.65 (0.0) | 793 | 15.76 | 152 | 3.02 | -28 | 0.56 | 5031 | 124.0 | 123.5 | 124.0 | 123.5 |
| 2024-09-09 | 16.21 (-0.01) | 2.2 (0.0) | 0.65 (-0.01) | -837 | 14.32 | 519 | 8.88 | -195 | 3.34 | 5845 | 123.5 | 123.0 | 124.0 | 123.0 |
| 2024-09-06 | 16.22 (+0.01) | 2.2 (+0.01) | 0.66 (0.0) | 1061 | 18.25 | 377 | 6.48 | -162 | 2.79 | 5815 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-09-05 | 16.21 (0.0) | 2.19 (0.0) | 0.66 (0.0) | 199 | 3.9 | 310 | 6.07 | -356 | 6.97 | 5108 | 123.0 | 123.5 | 124.0 | 123.0 |
| 2024-09-04 | 16.21 (-0.06) | 2.19 (+0.01) | 0.66 (-0.01) | -4543 | 32.58 | 783 | 5.62 | -843 | 6.05 | 13943 | 122.0 | 123.0 | 123.5 | 122.0 |
| 2024-09-03 | 16.27 (+0.02) | 2.18 (0.0) | 0.67 (0.0) | 1674 | 26.71 | 28 | 0.45 | -12 | 0.19 | 6267 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2024-09-02 | 16.25 (+0.01) | 2.18 (0.0) | 0.67 (0.0) | 871 | 24.72 | -60 | 1.7 | -8 | 0.23 | 3524 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2024-08-30 | 16.24 (0.0) | 2.18 (0.0) | 0.67 (0.0) | 112 | 1.06 | 19 | 0.18 | 73 | 0.69 | 10595 | 124.0 | 124.0 | 124.5 | 123.5 |
| 2024-08-29 | 16.24 (-0.01) | 2.18 (0.0) | 0.67 (0.0) | -642 | 9.92 | 23 | 0.36 | -46 | 0.71 | 6475 | 123.5 | 124.0 | 124.5 | 123.5 |
| 2024-08-28 | 16.25 (+0.04) | 2.18 (0.0) | 0.67 (0.0) | 2365 | 27.88 | 82 | 0.97 | 7 | 0.08 | 8483 | 124.0 | 124.5 | 124.5 | 123.5 |
| 2024-08-27 | 16.21 (-0.01) | 2.18 (+0.01) | 0.67 (0.0) | -358 | 4.65 | 165 | 2.14 | -91 | 1.18 | 7697 | 124.5 | 123.5 | 124.5 | 123.0 |
| 2024-08-26 | 16.22 (+0.02) | 2.17 (-0.01) | 0.67 (-0.01) | 1592 | 22.82 | -128 | 1.83 | -68 | 0.97 | 6977 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2024-08-23 | 16.2 (+0.06) | 2.18 (+0.01) | 0.68 (0.0) | 4025 | 45.16 | 162 | 1.82 | -91 | 1.02 | 8912 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-08-22 | 16.14 (+0.04) | 2.17 (0.0) | 0.68 (0.0) | 3680 | 46.74 | 99 | 1.26 | -156 | 1.98 | 7873 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-08-21 | 16.1 (+0.03) | 2.17 (0.0) | 0.68 (0.0) | 2435 | 27.96 | 126 | 1.45 | -174 | 2.0 | 8708 | 123.5 | 123.5 | 124.0 | 123.0 |
| 2024-08-20 | 16.07 (+0.04) | 2.17 (0.0) | 0.68 (0.0) | 2797 | 42.32 | -234 | 3.54 | -23 | 0.35 | 6609 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2024-08-19 | 16.03 (0.0) | 2.17 (0.0) | 0.68 (0.0) | -16 | 0.28 | 83 | 1.45 | -60 | 1.05 | 5726 | 123.5 | 124.0 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 16.03 (+0.08) | 2.17 (0.0) | 0.68 (0.0) | 6533 | 50.36 | 190 | 1.46 | -11 | 0.08 | 12972 | 124.0 | 123.5 | 124.0 | 123.5 |
| 2024-08-15 | 15.95 (+0.03) | 2.17 (-0.01) | 0.68 (0.0) | 1833 | 17.23 | -399 | 3.75 | -207 | 1.95 | 10641 | 123.0 | 123.0 | 123.0 | 122.5 |
| 2024-08-14 | 15.92 (+0.07) | 2.18 (0.0) | 0.68 (-0.01) | 5685 | 54.25 | -303 | 2.89 | -372 | 3.55 | 10480 | 122.5 | 122.0 | 122.5 | 121.5 |
| 2024-08-13 | 15.85 (+0.03) | 2.18 (-0.01) | 0.69 (0.0) | 2604 | 32.7 | -430 | 5.4 | -202 | 2.54 | 7963 | 122.0 | 122.0 | 122.0 | 121.0 |
| 2024-08-12 | 15.82 (+0.02) | 2.19 (+0.01) | 0.69 (0.0) | 1415 | 19.77 | 233 | 3.26 | -15 | 0.21 | 7157 | 121.5 | 122.0 | 122.5 | 121.5 |
| 2024-08-09 | 15.8 (+0.07) | 2.18 (0.0) | 0.69 (-0.01) | 6185 | 43.09 | 295 | 2.06 | -530 | 3.69 | 14353 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2024-08-08 | 15.73 (+0.03) | 2.18 (+0.01) | 0.7 (0.0) | 2354 | 21.19 | 416 | 3.74 | -297 | 2.67 | 11110 | 121.5 | 121.0 | 122.0 | 121.0 |
| 2024-08-07 | 15.7 (+0.06) | 2.17 (0.0) | 0.7 (0.0) | 1627 | 8.01 | 304 | 1.5 | -60 | 0.3 | 20302 | 121.5 | 121.5 | 123.5 | 120.5 |
| 2024-08-06 | 15.64 (-0.08) | 2.17 (+0.03) | 0.7 (0.0) | -1616 | 9.86 | 2271 | 13.86 | 78 | 0.48 | 16386 | 122.0 | 121.5 | 122.0 | 120.5 |
| 2024-08-05 | 15.72 (+0.12) | 2.14 (+0.02) | 0.7 (-0.02) | 9172 | 32.21 | 1339 | 4.7 | -1488 | 5.23 | 28478 | 121.5 | 121.5 | 122.5 | 119.5 |
| 2024-08-02 | 15.6 (+0.17) | 2.12 (+0.01) | 0.72 (-0.01) | 13311 | 61.08 | 962 | 4.41 | -1053 | 4.83 | 21792 | 123.0 | 121.0 | 123.0 | 121.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.09 (0.0) | 2.48 (+0.04) | 0.8 (0.0) | 1297 | 5.71 | 3056 | 13.46 | -85 | 0.37 | 22697 | 129.5 | 129.5 | 130.0 | 128.5 |
| 2025-07-25 | 17.09 (+0.01) | 2.44 (+0.1) | 0.8 (-0.01) | 417 | 0.86 | -3599 | 7.4 | -401 | 0.82 | 48628 | 129.0 | 130.0 | 131.0 | 129.0 |
| 2025-07-18 | 17.08 (+0.1) | 2.34 (-0.03) | 0.81 (0.0) | 6444 | 13.83 | -2497 | 5.36 | -392 | 0.84 | 46596 | 129.0 | 130.5 | 131.0 | 129.0 |
| 2025-07-11 | 16.98 (+0.22) | 2.37 (-0.03) | 0.81 (0.0) | 15083 | 25.98 | -2373 | 4.09 | 32 | 0.06 | 58049 | 130.5 | 130.5 | 131.0 | 128.0 |
| 2025-07-04 | 16.76 (+0.17) | 2.4 (-0.02) | 0.81 (-0.02) | 12667 | 13.42 | -1580 | 1.67 | -1334 | 1.41 | 94379 | 130.5 | 136.5 | 137.0 | 129.5 |
| 2025-06-27 | 16.59 (-0.09) | 2.42 (0.0) | 0.83 (+0.02) | -2883 | 6.5 | 527 | 1.19 | 1484 | 3.34 | 44366 | 136.5 | 136.0 | 137.5 | 135.5 |
| 2025-06-20 | 16.68 (-0.01) | 2.42 (0.0) | 0.81 (+0.02) | -4001 | 8.94 | -234 | 0.52 | 1483 | 3.31 | 44755 | 136.5 | 135.0 | 137.0 | 134.5 |
| 2025-06-13 | 16.69 (+0.01) | 2.42 (-0.01) | 0.79 (+0.04) | 2751 | 5.43 | -488 | 0.96 | 2872 | 5.67 | 50688 | 135.0 | 130.0 | 135.0 | 130.0 |
| 2025-06-06 | 16.68 (+0.13) | 2.43 (-0.24) | 0.75 (+0.04) | 14569 | 23.02 | -19136 | 30.23 | 3424 | 5.41 | 63295 | 130.0 | 130.0 | 132.0 | 129.5 |
| 2025-05-29 | 16.55 (+0.04) | 2.67 (-0.18) | 0.71 (0.0) | 4671 | 6.92 | -13881 | 20.57 | 285 | 0.42 | 67482 | 129.5 | 133.0 | 133.0 | 129.5 |
| 2025-05-23 | 16.51 (+0.09) | 2.85 (+0.01) | 0.71 (0.0) | 6687 | 15.42 | 863 | 1.99 | 128 | 0.3 | 43372 | 133.0 | 131.0 | 133.0 | 130.5 |
| 2025-05-16 | 16.42 (-0.01) | 2.84 (-0.01) | 0.71 (+0.02) | -842 | 1.75 | -374 | 0.78 | 928 | 1.93 | 48134 | 131.0 | 131.0 | 131.5 | 129.0 |
| 2025-05-09 | 16.43 (+0.27) | 2.85 (0.0) | 0.69 (-0.02) | 18877 | 29.15 | -369 | 0.57 | -1118 | 1.73 | 64767 | 131.0 | 129.0 | 131.0 | 128.5 |
| 2025-05-02 | 16.16 (+0.17) | 2.85 (-0.06) | 0.71 (0.0) | 13665 | 30.37 | -4454 | 9.9 | -169 | 0.38 | 44991 | 128.5 | 127.0 | 129.5 | 126.5 |
| 2025-04-25 | 15.99 (-0.01) | 2.91 (+0.1) | 0.71 (0.0) | -1117 | 2.04 | -1530 | 2.79 | 137 | 0.25 | 54757 | 126.5 | 128.0 | 129.0 | 126.5 |
| 2025-04-18 | 16.0 (+0.2) | 2.81 (0.0) | 0.71 (-0.01) | 15204 | 28.59 | 99 | 0.19 | -624 | 1.17 | 53177 | 128.0 | 128.0 | 129.5 | 127.0 |
| 2025-04-11 | 15.8 (+0.13) | 2.81 (+0.14) | 0.72 (+0.01) | 11220 | 6.13 | 11145 | 6.09 | 654 | 0.36 | 183028 | 128.5 | 123.0 | 129.5 | 122.0 |
| 2025-04-02 | 15.67 (+0.07) | 2.67 (+0.03) | 0.71 (0.0) | 6626 | 19.4 | 2071 | 6.06 | -22 | 0.06 | 34161 | 130.0 | 129.0 | 130.0 | 128.0 |
| 2025-03-28 | 15.6 (+0.08) | 2.64 (+0.03) | 0.71 (+0.01) | 6380 | 26.53 | 2216 | 9.21 | 261 | 1.09 | 24050 | 130.0 | 130.0 | 130.0 | 128.5 |
| 2025-03-21 | 15.52 (+0.18) | 2.61 (+0.01) | 0.7 (0.0) | 16311 | 31.46 | 874 | 1.69 | 624 | 1.2 | 51848 | 130.0 | 128.0 | 130.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 15.34 (+0.08) | 2.6 (+0.03) | 0.7 (0.0) | 7364 | 15.32 | 2763 | 5.75 | -533 | 1.11 | 48083 | 128.5 | 128.0 | 129.0 | 127.0 |
| 2025-03-07 | 15.26 (-0.06) | 2.57 (+0.03) | 0.7 (0.0) | -1248 | 3.0 | 1862 | 4.47 | 485 | 1.16 | 41638 | 128.0 | 128.0 | 128.5 | 127.0 |
| 2025-02-27 | 15.32 (+0.01) | 2.54 (0.0) | 0.7 (0.0) | 3135 | 8.75 | 517 | 1.44 | 15 | 0.04 | 35830 | 128.0 | 126.5 | 128.0 | 126.0 |
| 2025-02-21 | 15.31 (0.0) | 2.54 (-0.02) | 0.7 (0.0) | -539 | 1.87 | -1550 | 5.37 | -88 | 0.3 | 28861 | 127.0 | 126.0 | 127.0 | 125.5 |
| 2025-02-14 | 15.31 (-0.03) | 2.56 (+0.01) | 0.7 (0.0) | -1382 | 5.25 | 512 | 1.94 | -80 | 0.3 | 26346 | 125.5 | 125.5 | 126.5 | 125.0 |
| 2025-02-07 | 15.34 (+0.05) | 2.55 (+0.03) | 0.7 (0.0) | 4879 | 11.22 | 2132 | 4.9 | 226 | 0.52 | 43483 | 126.0 | 124.5 | 126.0 | 124.0 |
| 2025-01-22 | 15.29 (+0.01) | 2.52 (+0.02) | 0.7 (+0.01) | 446 | 3.28 | -45 | 0.33 | 240 | 1.76 | 13618 | 124.5 | 124.0 | 124.5 | 123.0 |
| 2025-01-17 | 15.28 (-0.07) | 2.5 (+0.03) | 0.69 (0.0) | -4355 | 16.79 | 2190 | 8.44 | 325 | 1.25 | 25939 | 124.0 | 122.5 | 124.0 | 122.5 |
| 2025-01-10 | 15.35 (-0.12) | 2.47 (0.0) | 0.69 (0.0) | -9438 | 30.64 | 432 | 1.4 | -117 | 0.38 | 30803 | 123.0 | 123.0 | 124.5 | 122.5 |
| 2025-01-03 | 15.47 (-0.12) | 2.47 (+0.01) | 0.69 (-0.01) | -8803 | 66.58 | 566 | 4.28 | -511 | 3.87 | 13221 | 122.5 | 123.5 | 124.0 | 122.5 |
| 2024-12-31 | 15.59 (-0.06) | 2.46 (0.0) | 0.7 (0.0) | -6262 | 32.2 | -86 | 0.44 | -297 | 1.53 | 19446 | 119.5 | 120.0 | 120.5 | 119.0 |
| 2024-12-27 | 15.65 (+0.03) | 2.46 (0.0) | 0.7 (+0.02) | 1626 | 7.85 | 269 | 1.3 | 1699 | 8.2 | 20712 | 124.5 | 123.5 | 124.5 | 123.0 |
| 2024-12-20 | 15.62 (-0.16) | 2.46 (+0.02) | 0.68 (0.0) | -11302 | 29.9 | 1037 | 2.74 | -236 | 0.62 | 37802 | 123.0 | 123.5 | 124.5 | 123.0 |
| 2024-12-13 | 15.78 (-0.11) | 2.44 (0.0) | 0.68 (0.0) | -7603 | 26.18 | 434 | 1.49 | -46 | 0.16 | 29043 | 123.5 | 124.0 | 125.0 | 123.0 |
| 2024-12-06 | 15.89 (-0.03) | 2.44 (0.0) | 0.68 (0.0) | -2162 | 8.23 | 174 | 0.66 | 173 | 0.66 | 26269 | 124.5 | 123.5 | 124.5 | 123.0 |
| 2024-11-29 | 15.92 (-0.07) | 2.44 (+0.05) | 0.68 (+0.01) | -4666 | 12.23 | 3368 | 8.83 | 271 | 0.71 | 38164 | 123.0 | 124.0 | 124.5 | 123.0 |
| 2024-11-22 | 15.99 (-0.04) | 2.39 (+0.03) | 0.67 (0.0) | -3002 | 12.3 | 3046 | 12.48 | 544 | 2.23 | 24398 | 123.0 | 123.0 | 123.5 | 122.5 |
| 2024-11-15 | 16.03 (-0.13) | 2.36 (+0.05) | 0.67 (-0.01) | -9370 | 27.34 | 3474 | 10.14 | -985 | 2.87 | 34271 | 122.5 | 123.0 | 123.5 | 122.0 |
| 2024-11-08 | 16.16 (-0.07) | 2.31 (+0.02) | 0.68 (0.0) | -4605 | 17.22 | 1408 | 5.26 | -118 | 0.44 | 26748 | 123.0 | 122.0 | 123.5 | 122.0 |
| 2024-11-01 | 16.23 (-0.05) | 2.29 (+0.02) | 0.68 (0.0) | -4659 | 15.71 | 1412 | 4.76 | -152 | 0.51 | 29658 | 122.0 | 122.0 | 123.0 | 121.5 |
| 2024-10-25 | 16.28 (-0.03) | 2.27 (0.0) | 0.68 (-0.01) | -6612 | 16.22 | 994 | 2.44 | -484 | 1.19 | 40765 | 122.0 | 124.0 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 16.31 (+0.02) | 2.27 (+0.01) | 0.69 (+0.02) | 1606 | 3.52 | 505 | 1.11 | 1235 | 2.7 | 45661 | 124.0 | 123.0 | 124.0 | 122.0 |
| 2024-10-11 | 16.29 (-0.13) | 2.26 (0.0) | 0.67 (0.0) | -8846 | 23.3 | 444 | 1.17 | -71 | 0.19 | 37961 | 122.5 | 124.5 | 125.0 | 122.5 |
| 2024-10-04 | 16.42 (-0.06) | 2.26 (+0.03) | 0.67 (-0.01) | -6041 | 24.15 | 2248 | 8.99 | -189 | 0.76 | 25015 | 124.5 | 126.5 | 127.0 | 124.0 |
| 2024-09-27 | 16.48 (+0.11) | 2.23 (0.0) | 0.68 (+0.02) | 7951 | 21.89 | -329 | 0.91 | 1302 | 3.58 | 36330 | 126.5 | 126.0 | 127.5 | 125.5 |
| 2024-09-20 | 16.37 (+0.12) | 2.23 (+0.02) | 0.66 (0.0) | 8660 | 26.37 | 1359 | 4.14 | 236 | 0.72 | 32844 | 126.0 | 125.0 | 126.0 | 124.5 |
| 2024-09-13 | 16.25 (+0.03) | 2.21 (+0.01) | 0.66 (0.0) | 1758 | 7.36 | 1320 | 5.52 | 74 | 0.31 | 23894 | 124.5 | 123.0 | 124.5 | 123.0 |
| 2024-09-06 | 16.22 (-0.02) | 2.2 (+0.02) | 0.66 (-0.01) | -738 | 2.13 | 1438 | 4.15 | -1381 | 3.98 | 34658 | 124.0 | 124.0 | 125.0 | 122.0 |
| 2024-08-30 | 16.24 (+0.04) | 2.18 (0.0) | 0.67 (-0.01) | 3069 | 7.63 | 161 | 0.4 | -125 | 0.31 | 40229 | 124.0 | 124.5 | 125.0 | 123.0 |
| 2024-08-23 | 16.2 (+0.17) | 2.18 (+0.01) | 0.68 (0.0) | 12921 | 34.15 | 236 | 0.62 | -504 | 1.33 | 37831 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2024-08-16 | 16.03 (+0.23) | 2.17 (-0.01) | 0.68 (-0.01) | 18070 | 36.72 | -709 | 1.44 | -807 | 1.64 | 49214 | 124.0 | 122.0 | 124.0 | 121.0 |
| 2024-08-09 | 15.8 (+0.2) | 2.18 (+0.06) | 0.69 (-0.03) | 17722 | 19.55 | 4625 | 5.1 | -2297 | 2.53 | 90630 | 122.0 | 121.5 | 123.5 | 119.5 |
| 2024-08-02 | 15.6 (+0.23) | 2.12 (+0.04) | 0.72 (-0.03) | 19390 | 30.85 | 3036 | 4.83 | -1929 | 3.07 | 62849 | 123.0 | 122.5 | 123.0 | 121.0 |
| 2024-07-26 | 15.37 (+0.28) | 2.08 (+0.06) | 0.75 (-0.01) | 21458 | 46.74 | -740 | 1.61 | -1249 | 2.72 | 45913 | 122.5 | 120.0 | 123.0 | 119.5 |
| 2024-07-19 | 15.09 (+0.26) | 2.02 (-0.11) | 0.76 (-0.01) | 18596 | 23.8 | -8230 | 10.53 | -735 | 0.94 | 78135 | 121.0 | 119.0 | 121.0 | 118.5 |
| 2024-07-12 | 14.83 (+0.02) | 2.13 (-0.02) | 0.77 (-0.01) | -442 | 0.68 | -1849 | 2.86 | -665 | 1.03 | 64687 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2024-07-05 | 14.81 (+0.07) | 2.15 (-0.04) | 0.78 (-0.07) | 5182 | 3.93 | -2539 | 1.93 | -5181 | 3.93 | 131834 | 120.0 | 126.0 | 127.0 | 118.0 |
| 2024-06-28 | 14.74 (+0.11) | 2.19 (+0.06) | 0.85 (+0.01) | 5468 | 10.72 | 4522 | 8.87 | 799 | 1.57 | 50998 | 125.5 | 125.5 | 127.0 | 125.0 |
| 2024-06-21 | 14.63 (-0.06) | 2.13 (0.0) | 0.84 (+0.02) | -3060 | 6.44 | 163 | 0.34 | 1035 | 2.18 | 47533 | 125.5 | 127.5 | 128.0 | 125.5 |
| 2024-06-14 | 14.69 (-0.23) | 2.13 (0.0) | 0.82 (0.0) | -4585 | 12.25 | 37 | 0.1 | 131 | 0.35 | 37414 | 128.0 | 126.0 | 128.0 | 126.0 |
| 2024-06-07 | 14.92 (-0.44) | 2.13 (+0.33) | 0.82 (0.0) | -23267 | 28.98 | 25627 | 31.92 | 458 | 0.57 | 80291 | 126.5 | 127.5 | 128.0 | 125.5 |
| 2024-05-31 | 15.36 (-0.54) | 1.8 (+0.65) | 0.82 (+0.01) | -51206 | 34.29 | 50221 | 33.63 | 725 | 0.49 | 149330 | 128.0 | 127.0 | 128.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 15.9 (+0.16) | 1.15 (+0.11) | 0.81 (0.0) | 12266 | 18.83 | 8321 | 12.78 | 77 | 0.12 | 65129 | 127.0 | 126.0 | 128.0 | 125.5 |
| 2024-05-17 | 15.74 (+0.07) | 1.04 (-0.01) | 0.81 (+0.02) | 5019 | 14.17 | -578 | 1.63 | 1031 | 2.91 | 35431 | 126.0 | 125.5 | 126.5 | 125.0 |
| 2024-05-10 | 15.67 (+0.15) | 1.05 (0.0) | 0.79 (0.0) | 13562 | 30.22 | -456 | 1.02 | 44 | 0.1 | 44882 | 125.5 | 124.5 | 127.0 | 124.0 |
| 2024-05-03 | 15.52 (0.0) | 1.05 (-0.01) | 0.79 (0.0) | -484 | 1.49 | -324 | 1.0 | -26 | 0.08 | 32554 | 124.0 | 124.0 | 125.5 | 123.5 |
| 2024-04-26 | 15.52 (-0.14) | 1.06 (+0.02) | 0.79 (+0.01) | -13086 | 23.01 | 7455 | 13.11 | 1046 | 1.84 | 56862 | 123.5 | 123.5 | 126.0 | 123.0 |
| 2024-04-19 | 15.66 (-0.14) | 1.04 (+0.06) | 0.78 (-0.01) | -10022 | 14.88 | 5020 | 7.45 | -882 | 1.31 | 67368 | 123.0 | 125.5 | 126.5 | 122.5 |
| 2024-04-12 | 15.8 (-0.02) | 0.98 (0.0) | 0.79 (0.0) | -2427 | 7.11 | -212 | 0.62 | -138 | 0.4 | 34119 | 125.5 | 125.0 | 126.5 | 125.0 |
| 2024-04-03 | 15.82 (-0.08) | 0.98 (0.0) | 0.79 (0.0) | -5685 | 21.84 | -69 | 0.27 | 213 | 0.82 | 26035 | 125.0 | 126.0 | 127.0 | 125.0 |
| 2024-03-29 | 15.9 (+0.06) | 0.98 (0.0) | 0.79 (0.0) | 1670 | 3.03 | 373 | 0.68 | -445 | 0.81 | 55144 | 126.0 | 123.5 | 127.0 | 123.5 |
| 2024-03-22 | 15.84 (-0.11) | 0.98 (0.0) | 0.79 (0.0) | -10217 | 22.27 | -274 | 0.6 | -15 | 0.03 | 45885 | 124.0 | 122.5 | 124.0 | 122.0 |
| 2024-03-15 | 15.95 (-0.04) | 0.98 (-0.01) | 0.79 (0.0) | -2591 | 6.34 | -824 | 2.01 | 270 | 0.66 | 40897 | 122.5 | 120.5 | 122.5 | 120.5 |
| 2024-03-08 | 15.99 (-0.1) | 0.99 (-0.01) | 0.79 (-0.01) | -8614 | 28.96 | -607 | 2.04 | -405 | 1.36 | 29742 | 120.5 | 121.0 | 122.0 | 120.5 |
| 2024-03-01 | 16.09 (-0.24) | 1.0 (0.0) | 0.8 (+0.01) | -19331 | 40.3 | -126 | 0.26 | 376 | 0.78 | 47970 | 121.0 | 122.0 | 122.5 | 120.0 |
| 2024-02-23 | 16.33 (-0.06) | 1.0 (-0.01) | 0.79 (0.0) | -4363 | 14.89 | -318 | 1.09 | 498 | 1.7 | 29299 | 122.0 | 121.5 | 123.0 | 121.5 |
| 2024-02-16 | 16.39 (-0.01) | 1.01 (0.0) | 0.79 (0.0) | -1576 | 8.62 | -85 | 0.46 | 37 | 0.2 | 18288 | 122.0 | 121.5 | 122.0 | 121.0 |
| 2024-02-05 | 16.4 (+0.01) | 1.01 (0.0) | 0.79 (0.0) | 770 | 7.4 | -58 | 0.56 | -63 | 0.61 | 10407 | 121.5 | 120.0 | 121.5 | 120.0 |
| 2024-02-02 | 16.39 (0.0) | 1.01 (-0.01) | 0.79 (+0.01) | -661 | 1.96 | -797 | 2.36 | 132 | 0.39 | 33808 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2024-01-26 | 16.39 (-0.04) | 1.02 (0.0) | 0.78 (-0.01) | -4108 | 19.83 | -233 | 1.12 | -368 | 1.78 | 20712 | 119.5 | 119.5 | 120.5 | 119.0 |
| 2024-01-19 | 16.43 (-0.15) | 1.02 (0.0) | 0.79 (+0.01) | -12221 | 31.07 | 149 | 0.38 | 871 | 2.21 | 39329 | 119.0 | 120.0 | 121.0 | 118.5 |
| 2024-01-12 | 16.58 (+0.01) | 1.02 (0.0) | 0.78 (0.0) | 2109 | 9.56 | -334 | 1.51 | 165 | 0.75 | 22064 | 120.0 | 119.5 | 120.5 | 119.0 |
| 2023-12-29 | 16.57 (+0.04) | 1.02 (-0.01) | 0.78 (-0.01) | 2389 | 8.53 | -233 | 0.83 | -752 | 2.68 | 28017 | 120.0 | 118.0 | 120.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 16.53 (-0.08) | 1.03 (0.0) | 0.79 (-0.01) | -5206 | 17.89 | -92 | 0.32 | -799 | 2.75 | 29105 | 117.5 | 118.5 | 119.0 | 117.5 |
| 2023-12-15 | 16.61 (-0.12) | 1.03 (0.0) | 0.8 (0.0) | -8636 | 20.22 | -305 | 0.71 | 6 | 0.01 | 42706 | 118.5 | 120.5 | 120.5 | 118.0 |
| 2023-12-08 | 16.73 (0.0) | 1.03 (0.0) | 0.8 (0.0) | 37 | 0.14 | -28 | 0.11 | -34 | 0.13 | 25935 | 120.5 | 120.0 | 122.5 | 120.0 |
| 2023-12-01 | 16.73 (-0.06) | 1.03 (0.0) | 0.8 (0.0) | -5659 | 12.19 | -73 | 0.16 | 170 | 0.37 | 46429 | 120.0 | 119.0 | 121.0 | 119.0 |
| 2023-11-24 | 16.79 (+0.02) | 1.03 (0.0) | 0.8 (0.0) | 1573 | 5.2 | -4 | 0.01 | -38 | 0.13 | 30279 | 119.0 | 117.0 | 119.0 | 117.0 |
| 2023-11-17 | 16.77 (-0.09) | 1.03 (-0.01) | 0.8 (+0.01) | -8968 | 18.37 | -249 | 0.51 | 683 | 1.4 | 48807 | 117.0 | 117.5 | 118.5 | 116.5 |
| 2023-11-10 | 16.86 (+0.01) | 1.04 (0.0) | 0.79 (+0.01) | 455 | 1.45 | -7 | 0.02 | 310 | 0.99 | 31352 | 117.0 | 118.0 | 118.5 | 117.0 |
| 2023-11-03 | 16.85 (+0.08) | 1.04 (0.0) | 0.78 (+0.01) | 6849 | 16.28 | 184 | 0.44 | 1386 | 3.29 | 42071 | 117.5 | 116.0 | 118.5 | 115.5 |
| 2023-10-27 | 16.77 (-0.1) | 1.04 (-0.07) | 0.77 (+0.04) | -6917 | 21.88 | 135 | 0.43 | 2517 | 7.96 | 31607 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2023-10-20 | 16.87 (-0.06) | 1.11 (+0.01) | 0.73 (0.0) | -5245 | 15.99 | 669 | 2.04 | 6 | 0.02 | 32795 | 115.5 | 116.0 | 117.0 | 115.5 |
| 2023-10-13 | 16.93 (-0.01) | 1.1 (0.0) | 0.73 (0.0) | 246 | 1.0 | 15 | 0.06 | 447 | 1.82 | 24557 | 116.0 | 116.5 | 117.0 | 115.5 |
| 2023-10-06 | 16.94 (-0.09) | 1.1 (+0.01) | 0.73 (0.0) | -7034 | 21.93 | 340 | 1.06 | -251 | 0.78 | 32076 | 115.5 | 116.5 | 117.0 | 115.0 |
| 2023-09-28 | 17.03 (-0.05) | 1.09 (-0.01) | 0.73 (-0.01) | -948 | 4.73 | -371 | 1.85 | -222 | 1.11 | 20037 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2023-09-22 | 17.08 (+0.02) | 1.1 (0.0) | 0.74 (0.0) | 147 | 0.67 | -50 | 0.23 | -359 | 1.63 | 22042 | 117.0 | 117.0 | 118.0 | 116.5 |
| 2023-09-15 | 17.06 (+0.01) | 1.1 (-0.01) | 0.74 (0.0) | 1358 | 4.51 | -458 | 1.52 | 50 | 0.17 | 30109 | 117.5 | 116.5 | 117.5 | 116.5 |
| 2023-09-08 | 17.05 (-0.02) | 1.11 (+0.01) | 0.74 (-0.01) | -2330 | 11.04 | 92 | 0.44 | -650 | 3.08 | 21098 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2023-09-01 | 17.07 (-0.05) | 1.1 (0.0) | 0.75 (0.0) | -3906 | 12.05 | 63 | 0.19 | 90 | 0.28 | 32410 | 116.5 | 117.0 | 118.0 | 116.0 |
| 2023-08-25 | 17.12 (-0.05) | 1.1 (+0.01) | 0.75 (0.0) | -4466 | 17.54 | 691 | 2.71 | -160 | 0.63 | 25464 | 116.5 | 117.5 | 118.0 | 116.5 |
| 2023-08-18 | 17.17 (-0.03) | 1.09 (+0.01) | 0.75 (0.0) | -4023 | 10.87 | 1346 | 3.64 | 94 | 0.25 | 37024 | 117.5 | 118.0 | 118.5 | 116.5 |
| 2023-08-11 | 17.2 (+0.1) | 1.08 (+0.01) | 0.75 (-0.01) | 3336 | 9.53 | 867 | 2.48 | -1142 | 3.26 | 34988 | 118.0 | 116.0 | 118.5 | 116.0 |
| 2023-08-04 | 17.1 (-0.02) | 1.07 (+0.01) | 0.76 (-0.01) | -2614 | 11.38 | 166 | 0.72 | -419 | 1.82 | 22972 | 116.5 | 117.0 | 117.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 17.12 (+0.02) | 1.06 (-0.03) | 0.77 (0.0) | 1365 | 4.83 | -2379 | 8.41 | -544 | 1.92 | 28271 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2023-07-21 | 17.1 (+0.05) | 1.09 (-0.12) | 0.77 (0.0) | 2048 | 5.57 | -8918 | 24.26 | 286 | 0.78 | 36767 | 115.5 | 117.0 | 117.0 | 115.0 |
| 2023-07-14 | 17.05 (+0.05) | 1.21 (0.0) | 0.77 (-0.03) | 1067 | 3.42 | -245 | 0.79 | -2086 | 6.68 | 31207 | 116.5 | 114.5 | 116.5 | 114.0 |
| 2023-07-07 | 17.0 (-0.08) | 1.21 (+0.06) | 0.8 (-0.02) | -4666 | 10.34 | -1181 | 2.62 | -2087 | 4.62 | 45142 | 114.5 | 116.5 | 117.0 | 114.0 |
| 2023-06-30 | 17.08 (-0.12) | 1.15 (0.0) | 0.82 (-0.03) | -4631 | 7.82 | -356 | 0.6 | -2109 | 3.56 | 59183 | 116.5 | 126.0 | 126.0 | 116.0 |
| 2023-06-21 | 17.2 (0.0) | 1.15 (-0.01) | 0.85 (0.0) | 628 | 2.8 | -578 | 2.58 | -102 | 0.46 | 22410 | 126.0 | 125.5 | 126.0 | 125.0 |
| 2023-06-16 | 17.2 (-0.02) | 1.16 (-0.02) | 0.85 (+0.02) | -1338 | 4.14 | -1739 | 5.37 | 1476 | 4.56 | 32356 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2023-06-09 | 17.22 (-0.04) | 1.18 (-0.01) | 0.83 (0.0) | 1947 | 5.59 | -440 | 1.26 | 550 | 1.58 | 34852 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2023-06-02 | 17.26 (-0.06) | 1.19 (-0.31) | 0.83 (+0.04) | 8127 | 9.25 | -24423 | 27.81 | 2535 | 2.89 | 87831 | 125.5 | 126.0 | 126.5 | 124.5 |
| 2023-05-26 | 17.32 (+0.21) | 1.5 (-0.2) | 0.79 (+0.02) | 4123 | 6.22 | -15181 | 22.92 | 1742 | 2.63 | 66240 | 127.0 | 127.0 | 128.0 | 125.0 |
| 2023-05-19 | 17.11 (+0.05) | 1.7 (+0.01) | 0.77 (+0.08) | 2072 | 5.31 | 645 | 1.65 | 5989 | 15.34 | 39034 | 127.5 | 124.5 | 127.5 | 124.5 |
| 2023-05-12 | 17.06 (-0.02) | 1.69 (+0.01) | 0.69 (0.0) | -1608 | 5.24 | 1062 | 3.46 | 215 | 0.7 | 30673 | 125.0 | 126.5 | 127.0 | 124.5 |
| 2023-05-05 | 17.08 (+0.05) | 1.68 (+0.02) | 0.69 (+0.01) | 2621 | 12.73 | 1002 | 4.87 | 802 | 3.9 | 20583 | 126.5 | 126.5 | 127.0 | 124.5 |
| 2023-04-28 | 17.03 (-0.08) | 1.66 (+0.13) | 0.68 (+0.01) | -5252 | 11.17 | 10570 | 22.48 | 1143 | 2.43 | 47023 | 127.0 | 125.5 | 127.0 | 125.5 |
| 2023-04-21 | 17.11 (+0.03) | 1.53 (+0.02) | 0.67 (+0.01) | 2165 | 4.67 | 1578 | 3.41 | 440 | 0.95 | 46317 | 126.0 | 124.5 | 126.0 | 123.5 |
| 2023-04-14 | 17.08 (0.0) | 1.51 (0.0) | 0.66 (0.0) | 36 | 0.07 | -126 | 0.25 | 335 | 0.65 | 51377 | 124.5 | 121.0 | 125.0 | 121.0 |
| 2023-04-07 | 17.08 (+0.04) | 1.51 (0.0) | 0.66 (+0.01) | 2307 | 16.14 | 149 | 1.04 | 355 | 2.48 | 14296 | 121.0 | 120.0 | 121.0 | 119.5 |
| 2023-03-31 | 17.04 (+0.03) | 1.51 (+0.02) | 0.65 (0.0) | 3993 | 13.87 | 201 | 0.7 | 73 | 0.25 | 28782 | 119.5 | 120.0 | 120.5 | 119.0 |
| 2023-03-24 | 17.01 (0.0) | 1.49 (+0.01) | 0.65 (0.0) | 2567 | 10.56 | 1071 | 4.41 | 15 | 0.06 | 24310 | 119.5 | 118.5 | 120.5 | 118.0 |
| 2023-03-17 | 17.01 (-0.08) | 1.48 (+0.07) | 0.65 (-0.01) | -5539 | 11.92 | 5447 | 11.72 | -605 | 1.3 | 46486 | 118.0 | 117.0 | 119.5 | 116.5 |
| 2023-03-10 | 17.09 (-0.17) | 1.41 (+0.07) | 0.66 (+0.02) | -12402 | 31.73 | 5484 | 14.03 | 1311 | 3.35 | 39080 | 117.5 | 118.0 | 119.5 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 17.26 (-0.09) | 1.34 (+0.01) | 0.64 (-0.01) | -6602 | 24.3 | 898 | 3.31 | -513 | 1.89 | 27166 | 117.5 | 115.5 | 118.0 | 114.5 |
| 2023-02-24 | 17.35 (0.0) | 1.33 (+0.01) | 0.65 (0.0) | 194 | 0.58 | 209 | 0.62 | -361 | 1.08 | 33543 | 115.5 | 114.0 | 116.0 | 113.5 |
| 2023-02-17 | 17.35 (-0.08) | 1.32 (+0.01) | 0.65 (-0.01) | -5280 | 12.94 | 1119 | 2.74 | -215 | 0.53 | 40811 | 113.5 | 113.0 | 114.5 | 112.5 |
| 2023-02-10 | 17.43 (-0.28) | 1.31 (+0.01) | 0.66 (0.0) | -22606 | 48.69 | 499 | 1.07 | -233 | 0.5 | 46429 | 113.0 | 112.5 | 113.5 | 112.0 |
| 2023-02-03 | 17.71 (-0.29) | 1.3 (-0.04) | 0.66 (0.0) | -21299 | 24.1 | -3181 | 3.6 | 13 | 0.01 | 88368 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2023-01-17 | 18.0 (-0.05) | 1.34 (-0.01) | 0.66 (0.0) | -3074 | 17.35 | -800 | 4.51 | 104 | 0.59 | 17720 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2023-01-13 | 18.05 (+0.11) | 1.35 (0.0) | 0.66 (+0.01) | 5204 | 13.51 | -61 | 0.16 | 346 | 0.9 | 38526 | 114.0 | 114.5 | 115.0 | 113.0 |
| 2023-01-06 | 17.94 (+0.06) | 1.35 (+0.01) | 0.65 (-0.01) | 4340 | 17.06 | 890 | 3.5 | -219 | 0.86 | 25437 | 114.0 | 113.0 | 114.0 | 111.5 |
| 2022-12-30 | 17.88 (-0.01) | 1.34 (+0.05) | 0.66 (0.0) | -14 | 0.06 | 1256 | 5.82 | -614 | 2.84 | 21585 | 113.0 | 113.0 | 114.0 | 112.0 |
| 2022-12-23 | 17.89 (-0.08) | 1.29 (+0.04) | 0.66 (-0.03) | -5711 | 16.92 | 2591 | 7.68 | -1787 | 5.3 | 33743 | 112.5 | 110.5 | 113.0 | 110.5 |
| 2022-12-16 | 17.97 (-0.07) | 1.25 (+0.01) | 0.69 (-0.01) | -5785 | 12.32 | 987 | 2.1 | -820 | 1.75 | 46959 | 110.5 | 111.5 | 113.0 | 110.5 |
| 2022-12-09 | 18.04 (-0.05) | 1.24 (0.0) | 0.7 (0.0) | -1547 | 4.53 | 249 | 0.73 | -595 | 1.74 | 34148 | 112.0 | 112.0 | 113.0 | 111.0 |
| 2022-12-02 | 18.09 (0.0) | 1.24 (0.0) | 0.7 (-0.02) | -2491 | 4.78 | -504 | 0.97 | -1037 | 1.99 | 52126 | 112.0 | 111.5 | 114.0 | 110.5 |
| 2022-11-25 | 18.09 (+0.08) | 1.24 (-0.02) | 0.72 (-0.01) | 7896 | 18.24 | -1663 | 3.84 | -535 | 1.24 | 43301 | 112.5 | 109.0 | 114.0 | 108.0 |
| 2022-11-18 | 18.01 (-0.07) | 1.26 (-0.06) | 0.73 (-0.01) | -6903 | 10.71 | -4635 | 7.19 | -845 | 1.31 | 64446 | 109.0 | 109.5 | 110.5 | 107.5 |
| 2022-11-11 | 18.08 (-0.01) | 1.32 (-0.03) | 0.74 (0.0) | -2768 | 6.55 | -2149 | 5.08 | 10 | 0.02 | 42268 | 109.5 | 108.5 | 110.0 | 107.5 |
| 2022-11-04 | 18.09 (-0.1) | 1.35 (0.0) | 0.74 (+0.01) | -9309 | 23.58 | 364 | 0.92 | 369 | 0.93 | 39486 | 108.5 | 110.0 | 111.5 | 107.0 |
| 2022-10-28 | 18.19 (-0.02) | 1.35 (+0.04) | 0.73 (+0.04) | -126 | 0.21 | 2875 | 4.78 | 3137 | 5.22 | 60084 | 109.0 | 108.0 | 110.5 | 107.0 |
| 2022-10-21 | 18.21 (0.0) | 1.31 (0.0) | 0.69 (+0.01) | 1417 | 2.91 | -330 | 0.68 | 959 | 1.97 | 48695 | 108.0 | 108.5 | 109.5 | 105.5 |
| 2022-10-14 | 18.21 (-0.06) | 1.31 (+0.01) | 0.68 (+0.01) | -4650 | 11.62 | 856 | 2.14 | 343 | 0.86 | 40020 | 109.0 | 109.5 | 110.0 | 108.0 |
| 2022-10-07 | 18.27 (+0.03) | 1.3 (-0.05) | 0.67 (0.0) | 1441 | 2.52 | -10524 | 18.38 | 246 | 0.43 | 57254 | 110.5 | 113.0 | 113.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 18.24 (+0.05) | 1.35 (+0.04) | 0.67 (0.0) | 4008 | 8.49 | 3111 | 6.59 | 290 | 0.61 | 47213 | 114.0 | 114.5 | 117.5 | 113.5 |
| 2022-09-23 | 18.19 (-0.05) | 1.31 (-0.04) | 0.67 (0.0) | -7756 | 21.83 | -3194 | 8.99 | -410 | 1.15 | 35537 | 115.0 | 118.0 | 119.0 | 114.5 |
| 2022-09-16 | 18.24 (-0.09) | 1.35 (+0.01) | 0.67 (-0.01) | -7282 | 15.47 | 845 | 1.8 | -587 | 1.25 | 47067 | 118.0 | 122.0 | 122.0 | 117.5 |
| 2022-09-08 | 18.33 (-0.02) | 1.34 (+0.02) | 0.68 (-0.01) | -2209 | 9.03 | 1510 | 6.17 | -763 | 3.12 | 24461 | 121.0 | 121.0 | 122.0 | 120.0 |
| 2022-09-02 | 18.35 (-0.1) | 1.32 (+0.04) | 0.69 (-0.03) | -6976 | 15.8 | 3417 | 7.74 | -2089 | 4.73 | 44155 | 121.0 | 122.0 | 123.5 | 120.5 |
| 2022-08-26 | 18.45 (+0.01) | 1.28 (+0.03) | 0.72 (-0.01) | 2110 | 7.82 | 2512 | 9.31 | -1280 | 4.74 | 26985 | 122.0 | 121.0 | 123.0 | 121.0 |
| 2022-08-19 | 18.44 (+0.04) | 1.25 (-0.06) | 0.73 (-0.01) | 1702 | 4.4 | -4851 | 12.55 | -469 | 1.21 | 38651 | 121.5 | 125.0 | 125.5 | 121.0 |
| 2022-08-12 | 18.4 (+0.1) | 1.31 (+0.01) | 0.74 (-0.01) | 8584 | 21.8 | 782 | 1.99 | -792 | 2.01 | 39374 | 125.0 | 122.0 | 126.0 | 121.0 |
| 2022-08-05 | 18.3 (+0.11) | 1.3 (+0.02) | 0.75 (0.0) | 7369 | 18.12 | 1331 | 3.27 | -218 | 0.54 | 40664 | 122.0 | 122.5 | 123.0 | 120.0 |
| 2022-07-29 | 18.19 (+0.06) | 1.28 (+0.01) | 0.75 (0.0) | 2075 | 6.4 | 720 | 2.22 | 10 | 0.03 | 32407 | 121.5 | 118.5 | 122.5 | 118.5 |
| 2022-07-22 | 18.13 (+0.04) | 1.27 (-0.12) | 0.75 (-0.01) | 4371 | 6.81 | -8905 | 13.87 | -230 | 0.36 | 64184 | 118.5 | 124.0 | 124.0 | 117.5 |
| 2022-07-15 | 18.09 (+0.28) | 1.39 (-0.03) | 0.76 (+0.01) | 21401 | 28.91 | -2283 | 3.08 | 185 | 0.25 | 74034 | 123.0 | 125.0 | 125.5 | 122.0 |
| 2022-07-08 | 17.81 (+0.24) | 1.42 (+0.18) | 0.75 (-0.03) | 16728 | 18.74 | 13574 | 15.21 | -1766 | 1.98 | 89254 | 124.5 | 125.0 | 129.5 | 124.5 |
| 2022-07-01 | 17.57 (+0.03) | 1.24 (+0.19) | 0.78 (-0.03) | 7260 | 7.94 | 11383 | 12.44 | -2774 | 3.03 | 91472 | 124.0 | 129.5 | 130.5 | 120.0 |
| 2022-06-24 | 17.54 (+0.09) | 1.05 (+0.14) | 0.81 (+0.05) | 8152 | 12.65 | 10708 | 16.62 | 4083 | 6.34 | 64443 | 129.0 | 125.0 | 130.0 | 124.0 |
| 2022-06-17 | 17.45 (+0.03) | 0.91 (+0.01) | 0.76 (+0.01) | 1229 | 2.64 | 858 | 1.84 | 916 | 1.96 | 46628 | 125.0 | 125.5 | 126.0 | 124.0 |
| 2022-06-10 | 17.42 (-0.02) | 0.9 (-0.02) | 0.75 (+0.01) | 83 | 0.18 | -1342 | 2.9 | 430 | 0.93 | 46316 | 125.0 | 126.0 | 127.0 | 124.5 |
| 2022-06-02 | 17.44 (-0.03) | 0.92 (-0.03) | 0.74 (0.0) | 765 | 1.31 | -2176 | 3.72 | 326 | 0.56 | 58460 | 125.0 | 126.0 | 127.0 | 124.5 |
| 2022-05-27 | 17.47 (+0.11) | 0.95 (+0.01) | 0.74 (+0.02) | 5966 | 10.38 | 537 | 0.93 | 968 | 1.68 | 57500 | 125.5 | 125.0 | 128.0 | 123.5 |
| 2022-05-20 | 17.36 (+0.04) | 0.94 (+0.01) | 0.72 (0.0) | 5548 | 12.6 | 1012 | 2.3 | 527 | 1.2 | 44018 | 124.5 | 125.0 | 125.5 | 123.5 |
| 2022-05-13 | 17.32 (+0.11) | 0.93 (+0.03) | 0.72 (+0.01) | 8108 | 17.06 | 1910 | 4.02 | 350 | 0.74 | 47539 | 124.0 | 126.0 | 126.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 17.21 (+0.12) | 0.9 (0.0) | 0.71 (-0.01) | 8820 | 13.26 | 322 | 0.48 | -631 | 0.95 | 66521 | 126.5 | 130.0 | 130.5 | 123.5 |
| 2022-04-29 | 17.09 (+0.1) | 0.9 (+0.03) | 0.72 (-0.01) | 10117 | 21.32 | 2281 | 4.81 | -503 | 1.06 | 47443 | 131.0 | 131.0 | 132.5 | 129.5 |
| 2022-04-22 | 16.99 (+0.1) | 0.87 (+0.02) | 0.73 (0.0) | 7465 | 26.88 | 1744 | 6.28 | 107 | 0.39 | 27767 | 131.5 | 128.5 | 131.5 | 128.5 |
| 2022-04-15 | 16.89 (+0.11) | 0.85 (+0.01) | 0.73 (+0.01) | 8116 | 22.06 | 755 | 2.05 | 271 | 0.74 | 36796 | 129.5 | 128.0 | 130.0 | 128.0 |
| 2022-04-08 | 16.78 (+0.12) | 0.84 (+0.01) | 0.72 (0.0) | 12190 | 35.72 | 447 | 1.31 | -46 | 0.13 | 34122 | 128.0 | 127.0 | 128.0 | 126.0 |
| 2022-04-01 | 16.66 (+0.09) | 0.83 (+0.07) | 0.72 (0.0) | 7756 | 20.56 | -84 | 0.22 | 178 | 0.47 | 37725 | 127.0 | 127.0 | 128.0 | 126.0 |
| 2022-03-25 | 16.57 (-0.03) | 0.76 (0.0) | 0.72 (0.0) | -2806 | 6.78 | 214 | 0.52 | -119 | 0.29 | 41388 | 128.0 | 125.5 | 128.0 | 125.0 |
| 2022-03-18 | 16.6 (+0.16) | 0.76 (+0.04) | 0.72 (+0.01) | 9801 | 15.94 | 3176 | 5.17 | 1189 | 1.93 | 61470 | 126.5 | 122.5 | 127.5 | 122.0 |
| 2022-03-11 | 16.44 (-0.03) | 0.72 (+0.03) | 0.71 (+0.01) | 969 | 1.99 | 2161 | 4.44 | 390 | 0.8 | 48630 | 122.5 | 122.0 | 123.0 | 120.0 |
| 2022-03-04 | 16.47 (+0.05) | 0.69 (0.0) | 0.7 (-0.01) | 4240 | 9.09 | 477 | 1.02 | -688 | 1.47 | 46653 | 123.0 | 125.0 | 125.5 | 122.0 |
| 2022-02-25 | 16.42 (-0.08) | 0.69 (+0.04) | 0.71 (0.0) | -5559 | 7.99 | 2399 | 3.45 | -99 | 0.14 | 69603 | 124.5 | 122.0 | 126.0 | 121.5 |
| 2022-02-18 | 16.5 (+0.07) | 0.65 (+0.01) | 0.71 (0.0) | 6079 | 15.62 | 842 | 2.16 | 273 | 0.7 | 38909 | 122.0 | 119.0 | 123.0 | 118.5 |
| 2022-02-11 | 16.43 (+0.07) | 0.64 (0.0) | 0.71 (+0.02) | 5603 | 14.13 | 673 | 1.7 | 1385 | 3.49 | 39641 | 119.5 | 118.0 | 120.0 | 117.5 |
| 2022-01-26 | 16.36 (+0.04) | 0.64 (+0.01) | 0.69 (0.0) | 3789 | 17.04 | 791 | 3.56 | -262 | 1.18 | 22235 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2022-01-21 | 16.32 (+0.06) | 0.63 (+0.01) | 0.69 (-0.01) | 4793 | 15.17 | 448 | 1.42 | -273 | 0.86 | 31605 | 117.0 | 117.5 | 117.5 | 115.5 |
| 2022-01-14 | 16.26 (+0.14) | 0.62 (+0.02) | 0.7 (0.0) | 9896 | 32.79 | 1691 | 5.6 | 95 | 0.31 | 30178 | 117.5 | 115.5 | 118.0 | 115.0 |
| 2022-01-07 | 16.12 (+0.06) | 0.6 (0.0) | 0.7 (0.0) | 4200 | 13.51 | -467 | 1.5 | -19 | 0.06 | 31093 | 115.5 | 116.5 | 116.5 | 114.5 |
| 2021-12-30 | 16.06 (+0.09) | 0.6 (-0.01) | 0.7 (+0.01) | 7096 | 29.67 | -245 | 1.02 | 390 | 1.63 | 23920 | 116.5 | 115.5 | 117.0 | 115.5 |
| 2021-12-24 | 15.97 (+0.04) | 0.61 (0.0) | 0.69 (0.0) | 3359 | 9.2 | -50 | 0.14 | -14 | 0.04 | 36512 | 115.5 | 114.0 | 116.0 | 114.0 |
| 2021-12-17 | 15.93 (+0.01) | 0.61 (0.0) | 0.69 (+0.01) | 107 | 0.36 | -38 | 0.13 | 838 | 2.81 | 29859 | 115.0 | 114.0 | 115.0 | 113.5 |
| 2021-12-10 | 15.92 (+0.02) | 0.61 (+0.01) | 0.68 (0.0) | 2158 | 11.42 | 661 | 3.5 | -15 | 0.08 | 18889 | 114.0 | 113.5 | 114.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 15.9 (-0.08) | 0.6 (+0.02) | 0.68 (+0.01) | -7086 | 14.49 | 1276 | 2.61 | 718 | 1.47 | 48897 | 113.5 | 112.5 | 114.0 | 112.0 |
| 2021-11-26 | 15.98 (-0.09) | 0.58 (0.0) | 0.67 (+0.01) | -6144 | 23.32 | 221 | 0.84 | 641 | 2.43 | 26352 | 113.0 | 113.0 | 114.0 | 112.5 |
| 2021-11-19 | 16.07 (0.0) | 0.58 (0.0) | 0.66 (+0.01) | -114 | 0.26 | 369 | 0.83 | 1346 | 3.03 | 44371 | 113.0 | 112.5 | 115.0 | 112.0 |
| 2021-11-12 | 16.07 (0.0) | 0.58 (+0.01) | 0.65 (0.0) | -1170 | 2.78 | 622 | 1.48 | -102 | 0.24 | 42036 | 112.5 | 111.0 | 112.5 | 110.5 |
| 2021-11-05 | 16.07 (-0.08) | 0.57 (+0.01) | 0.65 (-0.05) | -4986 | 14.17 | 315 | 0.9 | -4317 | 12.27 | 35179 | 111.0 | 111.0 | 111.0 | 110.0 |
| 2021-10-29 | 16.15 (-0.06) | 0.56 (0.0) | 0.7 (-0.06) | -7252 | 15.78 | 146 | 0.32 | -4173 | 9.08 | 45968 | 110.5 | 111.0 | 111.5 | 110.0 |
| 2021-10-22 | 16.21 (-0.04) | 0.56 (0.0) | 0.76 (-0.03) | -3367 | 9.98 | 433 | 1.28 | -2303 | 6.83 | 33734 | 111.5 | 111.0 | 111.5 | 110.5 |
| 2021-10-15 | 16.25 (-0.11) | 0.56 (+0.01) | 0.79 (0.0) | -7322 | 16.89 | 139 | 0.32 | -597 | 1.38 | 43344 | 111.0 | 111.0 | 111.5 | 110.5 |
| 2021-10-08 | 16.36 (+0.02) | 0.55 (0.0) | 0.79 (-0.03) | 1963 | 4.76 | 549 | 1.33 | -2248 | 5.45 | 41254 | 111.5 | 111.0 | 112.0 | 110.5 |
| 2021-10-01 | 16.34 (-0.15) | 0.55 (-0.02) | 0.82 (-0.02) | -11155 | 27.2 | 485 | 1.18 | -937 | 2.28 | 41017 | 110.5 | 111.5 | 111.5 | 110.0 |
| 2021-09-24 | 16.49 (-0.04) | 0.57 (0.0) | 0.84 (-0.01) | -3373 | 16.08 | 263 | 1.25 | -826 | 3.94 | 20973 | 111.5 | 110.5 | 111.5 | 110.0 |
| 2021-09-17 | 16.53 (-0.01) | 0.57 (+0.01) | 0.85 (-0.02) | -2672 | 7.07 | 534 | 1.41 | -1792 | 4.74 | 37786 | 111.0 | 111.0 | 112.0 | 110.5 |
| 2021-09-10 | 16.54 (+0.07) | 0.56 (0.0) | 0.87 (-0.02) | 4947 | 14.42 | -36 | 0.1 | -1614 | 4.7 | 34313 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2021-09-03 | 16.47 (+0.25) | 0.56 (-0.01) | 0.89 (0.0) | 19059 | 34.1 | -637 | 1.14 | -71 | 0.13 | 55887 | 111.0 | 110.5 | 112.5 | 110.0 |
| 2021-08-27 | 16.22 (+0.07) | 0.57 (0.0) | 0.89 (-0.07) | 8126 | 9.84 | 201 | 0.24 | -5690 | 6.89 | 82547 | 110.0 | 116.0 | 116.5 | 109.0 |
| 2021-08-20 | 16.15 (+0.05) | 0.57 (+0.01) | 0.96 (0.0) | 10013 | 21.29 | 767 | 1.63 | 134 | 0.28 | 47023 | 116.0 | 117.5 | 117.5 | 115.5 |
| 2021-08-13 | 16.1 (-0.01) | 0.56 (+0.01) | 0.96 (+0.03) | 11351 | 28.37 | 826 | 2.06 | 2845 | 7.11 | 40017 | 117.5 | 117.5 | 118.5 | 116.5 |
| 2021-08-06 | 16.11 (+0.22) | 0.55 (0.0) | 0.93 (+0.05) | 17871 | 31.69 | 48 | 0.09 | 3492 | 6.19 | 56390 | 117.5 | 115.5 | 118.0 | 115.5 |
| 2021-07-30 | 15.89 (+0.05) | 0.55 (+0.01) | 0.88 (+0.01) | 4073 | 13.85 | 596 | 2.03 | 852 | 2.9 | 29416 | 115.0 | 115.0 | 116.5 | 114.5 |
| 2021-07-23 | 15.84 (+0.1) | 0.54 (0.0) | 0.87 (+0.01) | 9905 | 37.67 | -82 | 0.31 | 1189 | 4.52 | 26292 | 115.0 | 114.0 | 116.0 | 114.0 |
| 2021-07-16 | 15.74 (+0.1) | 0.54 (0.0) | 0.86 (+0.01) | 3646 | 13.53 | -303 | 1.12 | 388 | 1.44 | 26939 | 115.0 | 114.5 | 115.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 15.64 (+0.01) | 0.54 (-0.01) | 0.85 (0.0) | -1721 | 9.12 | -89 | 0.47 | 56 | 0.3 | 18866 | 114.5 | 114.5 | 114.5 | 113.5 |
| 2021-07-02 | 15.63 (+0.11) | 0.55 (+0.09) | 0.85 (0.0) | -563 | 2.21 | 15 | 0.06 | 231 | 0.91 | 25423 | 114.0 | 114.5 | 115.0 | 113.5 |
| 2021-06-25 | 15.52 (+0.02) | 0.46 (0.0) | 0.85 (+0.03) | 628 | 2.83 | -15 | 0.07 | 2292 | 10.33 | 22183 | 114.5 | 113.5 | 115.0 | 113.0 |
| 2021-06-18 | 15.5 (-0.05) | 0.46 (-0.01) | 0.82 (+0.01) | -1577 | 5.96 | -850 | 3.21 | 836 | 3.16 | 26458 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2021-06-11 | 15.55 (+0.06) | 0.47 (0.0) | 0.81 (0.0) | 4048 | 20.77 | 186 | 0.95 | -38 | 0.2 | 19487 | 114.5 | 114.0 | 115.0 | 113.0 |
| 2021-06-04 | 15.49 (+0.05) | 0.47 (0.0) | 0.81 (+0.01) | 3816 | 19.47 | -15 | 0.08 | 467 | 2.38 | 19600 | 114.0 | 113.5 | 114.5 | 113.0 |
| 2021-05-28 | 15.44 (-0.09) | 0.47 (-0.01) | 0.8 (0.0) | -6442 | 12.75 | -1002 | 1.98 | 77 | 0.15 | 50527 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2021-05-21 | 15.53 (+0.08) | 0.48 (0.0) | 0.8 (+0.02) | 6304 | 13.08 | -274 | 0.57 | 1672 | 3.47 | 48202 | 114.5 | 112.0 | 114.5 | 111.5 |
| 2021-05-14 | 15.45 (+0.05) | 0.48 (+0.02) | 0.78 (0.0) | 3620 | 5.16 | 1890 | 2.69 | 218 | 0.31 | 70178 | 113.5 | 114.0 | 114.5 | 108.5 |
| 2021-05-07 | 15.4 (+0.02) | 0.46 (0.0) | 0.78 (+0.01) | 1639 | 3.74 | -418 | 0.95 | 138 | 0.32 | 43779 | 113.5 | 113.5 | 114.0 | 112.0 |
| 2021-04-29 | 15.38 (0.0) | 0.46 (-0.01) | 0.77 (-0.01) | 1104 | 3.72 | -187 | 0.63 | -173 | 0.58 | 29669 | 114.0 | 114.0 | 114.0 | 113.0 |
| 2021-04-23 | 15.38 (-0.1) | 0.47 (+0.01) | 0.78 (0.0) | 902 | 2.18 | 66 | 0.16 | -579 | 1.4 | 41398 | 114.0 | 114.0 | 115.0 | 113.5 |
| 2021-04-16 | 15.48 (+0.04) | 0.46 (-0.01) | 0.78 (0.0) | 6140 | 8.27 | -141 | 0.19 | 208 | 0.28 | 74248 | 114.0 | 111.5 | 114.5 | 111.0 |
| 2021-04-09 | 15.44 (+0.1) | 0.47 (0.0) | 0.78 (0.0) | 739 | 1.69 | -242 | 0.55 | 176 | 0.4 | 43708 | 112.0 | 111.5 | 112.5 | 111.0 |
| 2021-04-01 | 15.34 (-0.01) | 0.47 (+0.03) | 0.78 (0.0) | 772 | 2.07 | -199 | 0.53 | 46 | 0.12 | 37218 | 111.5 | 111.5 | 112.0 | 111.0 |
| 2021-03-26 | 15.35 (-0.02) | 0.44 (0.0) | 0.78 (0.0) | -203 | 0.65 | -307 | 0.98 | -303 | 0.97 | 31237 | 111.5 | 110.5 | 111.5 | 110.0 |
| 2021-03-19 | 15.37 (-0.13) | 0.44 (0.0) | 0.78 (-0.01) | -9321 | 20.87 | 250 | 0.56 | -410 | 0.92 | 44666 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2021-03-12 | 15.5 (-0.09) | 0.44 (+0.01) | 0.79 (0.0) | 3073 | 9.08 | 433 | 1.28 | -122 | 0.36 | 33851 | 111.0 | 110.5 | 111.0 | 109.5 |
| 2021-03-05 | 15.59 (-0.08) | 0.43 (+0.01) | 0.79 (+0.01) | -5902 | 14.38 | 1023 | 2.49 | 622 | 1.52 | 41050 | 110.0 | 110.0 | 110.5 | 109.0 |
| 2021-02-26 | 15.67 (-0.11) | 0.42 (0.0) | 0.78 (0.0) | -9052 | 14.66 | 210 | 0.34 | -164 | 0.27 | 61742 | 109.5 | 109.0 | 111.0 | 108.5 |
| 2021-02-19 | 15.78 (-0.08) | 0.42 (0.0) | 0.78 (0.0) | -6756 | 21.85 | 104 | 0.34 | 211 | 0.68 | 30925 | 109.0 | 109.0 | 109.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 15.86 (-0.05) | 0.42 (+0.01) | 0.78 (-0.01) | -3484 | 8.87 | 402 | 1.02 | -882 | 2.25 | 39287 | 108.5 | 108.5 | 109.5 | 108.0 |
| 2021-01-29 | 15.91 (-0.11) | 0.41 (0.0) | 0.79 (0.0) | -11205 | 23.8 | 271 | 0.58 | 277 | 0.59 | 47075 | 108.0 | 108.5 | 109.5 | 108.0 |
| 2021-01-22 | 16.02 (-0.16) | 0.41 (0.0) | 0.79 (+0.01) | -14305 | 30.89 | -59 | 0.13 | 431 | 0.93 | 46309 | 108.5 | 111.0 | 111.5 | 108.5 |
| 2021-01-15 | 16.18 (+0.01) | 0.41 (0.0) | 0.78 (0.0) | 5346 | 11.24 | -26 | 0.05 | 416 | 0.87 | 47543 | 111.0 | 110.0 | 112.5 | 109.5 |
| 2021-01-08 | 16.17 (+0.14) | 0.41 (-0.02) | 0.78 (0.0) | 8770 | 21.83 | -1424 | 3.54 | -323 | 0.8 | 40182 | 110.0 | 109.0 | 110.0 | 108.5 |
| 2020-12-31 | 16.03 (+0.07) | 0.43 (-0.04) | 0.78 (0.0) | 6062 | 22.83 | -8 | 0.03 | 228 | 0.86 | 26557 | 109.0 | 108.5 | 110.0 | 108.5 |
| 2020-12-25 | 15.96 (-0.08) | 0.47 (0.0) | 0.78 (0.0) | -5170 | 13.49 | -32 | 0.08 | -532 | 1.39 | 38324 | 108.5 | 109.5 | 110.0 | 108.0 |
| 2020-12-18 | 16.04 (+0.04) | 0.47 (0.0) | 0.78 (-0.01) | -475 | 1.39 | 326 | 0.95 | -634 | 1.85 | 34276 | 109.5 | 108.5 | 109.5 | 108.0 |
| 2020-12-11 | 16.0 (-0.05) | 0.47 (0.0) | 0.79 (-0.01) | -7458 | 20.43 | -40 | 0.11 | -458 | 1.25 | 36501 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2020-12-04 | 16.05 (-0.12) | 0.47 (-0.02) | 0.8 (0.0) | -6984 | 14.31 | -1433 | 2.94 | 43 | 0.09 | 48810 | 109.5 | 109.5 | 110.0 | 108.5 |
| 2020-11-27 | 16.17 (-0.07) | 0.49 (-0.02) | 0.8 (0.0) | -2543 | 7.41 | -1543 | 4.5 | 52 | 0.15 | 34301 | 109.5 | 110.0 | 110.5 | 108.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 17.09 (+0.55) | 2.48 (+0.05) | 0.8 (-0.03) | 39254 | 15.13 | -7538 | 2.91 | -2062 | 0.79 | 259422 | 129.5 | 135.5 | 137.0 | 128.0 |
| 2025-06-30 | 16.54 (-0.01) | 2.43 (-0.24) | 0.83 (+0.12) | 7090 | 3.31 | -18786 | 8.78 | 9145 | 4.27 | 214033 | 135.0 | 130.0 | 137.5 | 129.5 |
| 2025-05-29 | 16.55 (+0.39) | 2.67 (-0.19) | 0.71 (0.0) | 28660 | 12.3 | -14178 | 6.09 | 223 | 0.1 | 232971 | 129.5 | 129.5 | 133.0 | 128.0 |
| 2025-04-30 | 16.16 (+0.54) | 2.86 (+0.2) | 0.71 (0.0) | 44642 | 12.96 | 6629 | 1.92 | -113 | 0.03 | 344563 | 129.5 | 129.0 | 130.0 | 122.0 |
| 2025-03-31 | 15.62 (+0.3) | 2.66 (+0.12) | 0.71 (+0.01) | 30496 | 16.76 | 8834 | 4.85 | 926 | 0.51 | 181960 | 128.5 | 128.0 | 130.0 | 127.0 |
| 2025-02-27 | 15.32 (+0.03) | 2.54 (+0.02) | 0.7 (0.0) | 6093 | 4.53 | 1611 | 1.2 | 73 | 0.05 | 134521 | 128.0 | 124.5 | 128.0 | 124.0 |
| 2025-01-22 | 15.29 (-0.3) | 2.52 (+0.06) | 0.7 (0.0) | -22150 | 26.5 | 3143 | 3.76 | -63 | 0.08 | 83582 | 124.5 | 123.5 | 124.5 | 122.5 |
| 2024-12-31 | 15.59 (-0.33) | 2.46 (+0.02) | 0.7 (+0.02) | -24340 | 19.33 | 1862 | 1.48 | 1590 | 1.26 | 125930 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2024-11-29 | 15.92 (-0.31) | 2.44 (+0.15) | 0.68 (0.0) | -22174 | 16.7 | 11786 | 8.88 | -454 | 0.34 | 132764 | 123.0 | 122.0 | 124.5 | 121.5 |
| 2024-10-30 | 16.23 (-0.27) | 2.29 (+0.06) | 0.68 (0.0) | -23858 | 14.74 | 5030 | 3.11 | 509 | 0.31 | 161887 | 122.0 | 125.5 | 126.0 | 121.5 |
| 2024-09-30 | 16.5 (+0.26) | 2.23 (+0.05) | 0.68 (+0.01) | 17468 | 12.87 | 3871 | 2.85 | 227 | 0.17 | 135721 | 125.5 | 124.0 | 127.5 | 122.0 |
| 2024-08-30 | 16.24 (+0.82) | 2.18 (+0.08) | 0.67 (-0.06) | 65505 | 26.3 | 5797 | 2.33 | -4792 | 1.92 | 249025 | 124.0 | 122.0 | 125.0 | 119.5 |
| 2024-07-31 | 15.42 (+0.68) | 2.1 (-0.09) | 0.73 (-0.12) | 50461 | 14.32 | -11806 | 3.35 | -8700 | 2.47 | 352300 | 121.5 | 126.0 | 127.0 | 118.0 |
| 2024-06-28 | 14.74 (-0.62) | 2.19 (+0.39) | 0.85 (+0.03) | -25444 | 11.77 | 30349 | 14.04 | 2423 | 1.12 | 216237 | 125.5 | 127.5 | 128.0 | 125.0 |
| 2024-05-31 | 15.36 (-0.17) | 1.8 (+0.74) | 0.82 (+0.03) | -21021 | 6.73 | 57326 | 18.34 | 1870 | 0.6 | 312503 | 128.0 | 124.0 | 128.0 | 123.5 |
| 2024-04-30 | 15.53 (-0.37) | 1.06 (+0.08) | 0.79 (0.0) | -31042 | 15.58 | 12052 | 6.05 | 220 | 0.11 | 199210 | 124.0 | 126.0 | 127.0 | 122.5 |
| 2024-03-29 | 15.9 (-0.21) | 0.98 (-0.02) | 0.79 (-0.01) | -20643 | 11.76 | -1340 | 0.76 | -630 | 0.36 | 175525 | 126.0 | 120.5 | 127.0 | 120.5 |
| 2024-02-29 | 16.11 (-0.22) | 1.0 (-0.01) | 0.8 (+0.02) | -19744 | 16.68 | -947 | 0.8 | 1117 | 0.94 | 118389 | 120.5 | 119.0 | 123.0 | 119.0 |
| 2024-01-31 | 16.33 (-0.24) | 1.01 (-0.01) | 0.78 (0.0) | -20109 | 16.89 | -881 | 0.74 | 269 | 0.23 | 119080 | 119.0 | 120.0 | 121.0 | 118.5 |
| 2023-12-29 | 16.57 (-0.17) | 1.02 (-0.01) | 0.78 (-0.02) | -12115 | 9.3 | -660 | 0.51 | -1618 | 1.24 | 130284 | 120.0 | 119.0 | 122.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 16.74 (-0.02) | 1.03 (-0.01) | 0.8 (+0.02) | -4778 | 2.67 | -331 | 0.19 | 1823 | 1.02 | 178806 | 119.5 | 116.0 | 121.0 | 115.5 |
| 2023-10-31 | 16.76 (-0.27) | 1.04 (-0.05) | 0.78 (+0.05) | -19223 | 14.07 | 1343 | 0.98 | 3446 | 2.52 | 136651 | 116.0 | 116.5 | 117.0 | 115.0 |
| 2023-09-28 | 17.03 (-0.04) | 1.09 (-0.01) | 0.73 (-0.02) | -2432 | 2.5 | -807 | 0.83 | -1178 | 1.21 | 97118 | 116.0 | 116.0 | 118.0 | 116.0 |
| 2023-08-31 | 17.07 (-0.04) | 1.1 (+0.04) | 0.75 (-0.02) | -9497 | 6.74 | 3168 | 2.25 | -1537 | 1.09 | 140971 | 116.0 | 116.0 | 118.5 | 116.0 |
| 2023-07-31 | 17.11 (+0.03) | 1.06 (-0.09) | 0.77 (-0.05) | -1703 | 1.14 | -12738 | 8.52 | -4434 | 2.97 | 149448 | 116.0 | 116.5 | 117.0 | 114.0 |
| 2023-06-30 | 17.08 (-0.11) | 1.15 (-0.15) | 0.82 (0.0) | 3677 | 2.16 | -12174 | 7.16 | 271 | 0.16 | 169966 | 116.5 | 125.5 | 126.0 | 116.0 |
| 2023-05-31 | 17.19 (+0.16) | 1.3 (-0.36) | 0.82 (+0.14) | 8264 | 3.7 | -27834 | 12.47 | 10827 | 4.85 | 223200 | 126.0 | 126.5 | 128.0 | 124.5 |
| 2023-04-28 | 17.03 (-0.01) | 1.66 (+0.15) | 0.68 (+0.03) | -744 | 0.47 | 12171 | 7.65 | 2273 | 1.43 | 159015 | 127.0 | 120.0 | 127.0 | 119.5 |
| 2023-03-31 | 17.04 (-0.31) | 1.51 (+0.18) | 0.65 (0.0) | -17983 | 10.84 | 13101 | 7.9 | 281 | 0.17 | 165826 | 119.5 | 115.5 | 120.5 | 114.5 |
| 2023-02-24 | 17.35 (-0.54) | 1.33 (-0.01) | 0.65 (-0.01) | -38966 | 24.36 | -997 | 0.62 | -966 | 0.6 | 159957 | 115.5 | 112.5 | 116.0 | 111.5 |
| 2023-01-31 | 17.89 (+0.01) | 1.34 (0.0) | 0.66 (0.0) | -3555 | 2.72 | -328 | 0.25 | 401 | 0.31 | 130879 | 112.5 | 113.0 | 115.5 | 111.5 |
| 2022-12-30 | 17.88 (-0.25) | 1.34 (+0.09) | 0.66 (-0.05) | -16242 | 10.56 | 4269 | 2.77 | -4502 | 2.93 | 153876 | 113.0 | 114.0 | 114.0 | 110.5 |
| 2022-11-30 | 18.13 (-0.07) | 1.25 (-0.1) | 0.71 (-0.02) | -10460 | 4.87 | -7982 | 3.71 | -1394 | 0.65 | 214916 | 113.5 | 110.5 | 114.0 | 107.0 |
| 2022-10-31 | 18.2 (-0.04) | 1.35 (0.0) | 0.73 (+0.06) | -1848 | 0.86 | -6914 | 3.21 | 4727 | 2.2 | 215330 | 111.0 | 113.0 | 113.5 | 105.5 |
| 2022-09-30 | 18.24 (-0.13) | 1.35 (+0.02) | 0.67 (-0.04) | -14584 | 8.53 | 1964 | 1.15 | -2758 | 1.61 | 170962 | 114.0 | 121.0 | 122.0 | 113.5 |
| 2022-08-31 | 18.37 (+0.18) | 1.33 (+0.05) | 0.71 (-0.04) | 14134 | 8.16 | 3499 | 2.02 | -3560 | 2.06 | 173148 | 121.0 | 122.5 | 126.0 | 120.0 |
| 2022-07-29 | 18.19 (+0.67) | 1.28 (+0.1) | 0.75 (-0.03) | 48695 | 17.39 | 7718 | 2.76 | -2358 | 0.84 | 279986 | 121.5 | 122.0 | 129.5 | 117.5 |
| 2022-06-30 | 17.52 (+0.07) | 1.18 (+0.26) | 0.78 (+0.04) | 12801 | 5.09 | 16695 | 6.64 | 3559 | 1.42 | 251322 | 122.0 | 126.5 | 130.5 | 121.0 |
| 2022-05-31 | 17.45 (+0.36) | 0.92 (+0.02) | 0.74 (+0.02) | 29010 | 11.54 | 1905 | 0.76 | 1193 | 0.47 | 251473 | 127.0 | 130.0 | 130.5 | 123.5 |
| 2022-04-29 | 17.09 (+0.44) | 0.9 (+0.07) | 0.72 (0.0) | 38653 | 25.05 | 5213 | 3.38 | -165 | 0.11 | 154316 | 131.0 | 126.5 | 132.5 | 126.0 |
| 2022-03-31 | 16.65 (+0.23) | 0.83 (+0.14) | 0.72 (+0.01) | 19195 | 8.43 | 5958 | 2.62 | 944 | 0.41 | 227682 | 127.0 | 125.0 | 128.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 16.42 (+0.06) | 0.69 (+0.05) | 0.71 (+0.02) | 6123 | 4.13 | 3914 | 2.64 | 1559 | 1.05 | 148154 | 124.5 | 118.0 | 126.0 | 117.5 |
| 2022-01-26 | 16.36 (+0.3) | 0.64 (+0.04) | 0.69 (-0.01) | 22678 | 19.7 | 2463 | 2.14 | -459 | 0.4 | 115113 | 117.5 | 116.5 | 118.0 | 114.5 |
| 2021-12-30 | 16.06 (+0.15) | 0.6 (+0.01) | 0.7 (+0.02) | 12367 | 9.61 | 1390 | 1.08 | 1340 | 1.04 | 128630 | 116.5 | 112.0 | 117.0 | 112.0 |
| 2021-11-30 | 15.91 (-0.24) | 0.59 (+0.03) | 0.68 (-0.02) | -19147 | 10.79 | 1741 | 0.98 | -1855 | 1.05 | 177388 | 112.0 | 111.0 | 115.0 | 110.0 |
| 2021-10-29 | 16.15 (-0.24) | 0.56 (+0.02) | 0.7 (-0.12) | -19291 | 11.05 | 1496 | 0.86 | -9338 | 5.35 | 174555 | 110.5 | 110.5 | 112.0 | 110.0 |
| 2021-09-30 | 16.39 (-0.05) | 0.54 (-0.03) | 0.82 (-0.07) | -6477 | 4.4 | 776 | 0.53 | -5030 | 3.42 | 147070 | 110.5 | 112.0 | 112.5 | 110.0 |
| 2021-08-31 | 16.44 (+0.55) | 0.57 (+0.02) | 0.89 (+0.01) | 63957 | 24.73 | 1446 | 0.56 | 588 | 0.23 | 258635 | 112.0 | 115.5 | 118.5 | 109.0 |
| 2021-07-30 | 15.89 (+0.36) | 0.55 (0.0) | 0.88 (+0.03) | 15064 | 13.29 | 121 | 0.11 | 2498 | 2.2 | 113307 | 115.0 | 114.0 | 116.5 | 113.5 |
| 2021-06-30 | 15.53 (+0.08) | 0.55 (+0.09) | 0.85 (+0.05) | 5941 | 6.22 | -586 | 0.61 | 3812 | 3.99 | 95535 | 114.0 | 113.5 | 115.0 | 113.0 |
| 2021-05-31 | 15.45 (+0.07) | 0.46 (0.0) | 0.8 (+0.03) | 6371 | 2.92 | 104 | 0.05 | 2068 | 0.95 | 218511 | 113.5 | 113.5 | 114.5 | 108.5 |
| 2021-04-29 | 15.38 (+0.04) | 0.46 (-0.01) | 0.77 (-0.01) | 9068 | 4.63 | -488 | 0.25 | -362 | 0.18 | 195764 | 114.0 | 111.5 | 115.0 | 111.0 |
| 2021-03-31 | 15.34 (-0.33) | 0.47 (+0.05) | 0.78 (0.0) | -11764 | 6.49 | 1184 | 0.65 | -173 | 0.1 | 181284 | 111.5 | 110.0 | 112.0 | 109.0 |
| 2021-02-26 | 15.67 (-0.24) | 0.42 (+0.01) | 0.78 (-0.01) | -19292 | 14.62 | 716 | 0.54 | -835 | 0.63 | 131955 | 109.5 | 108.5 | 111.0 | 108.0 |
| 2021-01-29 | 15.91 (-0.12) | 0.41 (-0.02) | 0.79 (+0.01) | -11394 | 6.29 | -1238 | 0.68 | 801 | 0.44 | 181110 | 108.0 | 109.0 | 112.5 | 108.0 |
| 2020-12-31 | 16.03 (-0.12) | 0.43 (-0.06) | 0.78 (-0.02) | -11354 | 6.93 | -1009 | 0.62 | -1356 | 0.83 | 163759 | 109.0 | 108.5 | 110.0 | 108.0 |
| 2020-11-30 | 16.15 (+0.15) | 0.49 (-0.01) | 0.8 (+0.01) | 13775 | 9.23 | -1408 | 0.94 | 640 | 0.43 | 149237 | 108.5 | 108.0 | 110.5 | 107.5 |
| 2020-10-30 | 16.0 (-0.14) | 0.5 (0.0) | 0.79 (-0.02) | -14481 | 13.18 | 303 | 0.28 | -1561 | 1.42 | 109887 | 107.0 | 107.0 | 109.5 | 106.5 |
| 2020-09-30 | 16.14 (-0.28) | 0.5 (-0.08) | 0.81 (-0.05) | -26740 | 21.6 | 563 | 0.45 | -4108 | 3.32 | 123795 | 107.0 | 109.0 | 109.0 | 106.5 |
| 2020-08-31 | 16.42 () | 0.58 () | 0.86 () | -5732 | 20.43 | 963 | 3.43 | -476 | 1.7 | 28055 | 108.5 | 109.5 | 109.5 | 108.5 |