- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (-0.45%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 67 (103.03%) |
| 2026-06-02 | 110.0 (0.46%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 33 (-31.25%) |
| 2026-06-01 | 109.5 (0.46%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 48 (6.67%) |
| 2026-05-29 | 109.0 (0.46%) | 80 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.04) | 45 (-29.69%) |
| 2026-05-28 | 108.5 (-0.91%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 64 (-15.79%) |
| 2026-05-27 | 109.5 (-0.9%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 76 (10.14%) |
| 2026-05-26 | 110.5 (0.0%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 69 (-58.18%) |
| 2026-05-25 | 110.5 (-1.34%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 165 (57.14%) |
| 2026-05-22 | 112.0 (-2.61%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 105 (133.33%) |
| 2026-05-21 | 115.0 (0.88%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 45 (-53.61%) |
| 2026-05-20 | 114.0 (0.44%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 97 (259.26%) |
| 2026-05-19 | 113.5 (0.44%) | 71 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 27 (-61.97%) |
| 2026-05-18 | 113.0 (-0.88%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 71 (-5.33%) |
| 2026-05-15 | 114.0 (0.88%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 75 (-62.87%) |
| 2026-05-14 | 113.0 (-5.04%) | 82 | 12 | 0 | 0 | 0 | 0.0% | 0.99 (0.14) | 202 (29.49%) |
| 2026-05-13 | 119.0 (2.59%) | 70 | -12 | 0 | 0 | 0 | 0.0% | 0.85 (-0.14) | 156 (64.21%) |
| 2026-05-12 | 116.0 (-2.93%) | 82 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.1) | 95 (-28.03%) |
| 2026-05-11 | 119.5 (2.14%) | 73 | 4 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 132 (-16.98%) |
| 2026-05-08 | 117.0 (4.46%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.84 (0.04) | 159 (307.69%) |
| 2026-05-07 | 112.0 (1.36%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 39 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 110.5 (-0.9%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 56 (75.0%) |
| 2026-05-05 | 111.5 (-0.45%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 32 (-3.03%) |
| 2026-05-04 | 112.0 (0.45%) | 71 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.09) | 33 (22.22%) |
| 2026-04-30 | 111.5 (-0.45%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 27 (-32.5%) |
| 2026-04-29 | 112.0 (-1.32%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 40 (-51.81%) |
| 2026-04-28 | 113.5 (3.18%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 83 (-13.54%) |
| 2026-04-27 | 110.0 (-1.35%) | 76 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 96 (65.52%) |
| 2026-04-24 | 111.5 (0.9%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 58 (-45.28%) |
| 2026-04-23 | 110.5 (-2.64%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 106 (92.73%) |
| 2026-04-22 | 113.5 (0.44%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.05) | 55 (-5.17%) |
| 2026-04-21 | 113.0 (0.44%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 58 (-47.75%) |
| 2026-04-20 | 112.5 (-2.17%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 111 (113.46%) |
| 2026-04-17 | 115.0 (0.44%) | 80 | 9 | 0 | 0 | 0 | 0.0% | 0.97 (0.11) | 52 (-16.13%) |
| 2026-04-16 | 114.5 (0.44%) | 71 | -16 | 0 | 0 | 0 | 0.0% | 0.86 (-0.2) | 62 (-52.31%) |
| 2026-04-15 | 114.0 (-3.39%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 130 (64.56%) |
| 2026-04-14 | 118.0 (0.85%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 79 (0.0%) |
| 2026-04-13 | 117.0 (-1.27%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 79 (-21.0%) |
| 2026-04-10 | 118.5 (0.0%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 100 (14.94%) |
| 2026-04-09 | 118.5 (0.85%) | 87 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.1) | 87 (-13.0%) |
| 2026-04-08 | 117.5 (-0.42%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 100 (-55.56%) |
| 2026-04-07 | 118.0 (1.29%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 225 (196.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 116.5 (3.1%) | 94 | -5 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 76 (137.5%) |
| 2026-04-01 | 113.0 (1.35%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 32 (-49.21%) |
| 2026-03-31 | 111.5 (-0.89%) | 99 | -16 | 0 | 0 | 0 | 0.0% | 1.2 (-0.19) | 63 (28.57%) |
| 2026-03-30 | 112.5 (-0.44%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 49 (13.95%) |
| 2026-03-27 | 113.0 (-1.74%) | 115 | -7 | 0 | 0 | 0 | 0.0% | 1.39 (-0.09) | 43 (-50.0%) |
| 2026-03-26 | 115.0 (-4.56%) | 122 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.11) | 86 (-39.86%) |
| 2026-03-25 | 120.5 (0.84%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 143 (-3.38%) |
| 2026-03-24 | 119.5 (0.0%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 1.35 (0.06) | 148 (66.29%) |
| 2026-03-23 | 119.5 (-1.24%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 89 (-16.82%) |
| 2026-03-20 | 121.0 (0.83%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 1.26 (-0.09) | 107 (-9.32%) |
| 2026-03-19 | 120.0 (-1.64%) | 111 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.08) | 118 (-46.61%) |
| 2026-03-18 | 122.0 (2.09%) | 118 | 12 | 0 | 0 | 0 | 0.0% | 1.43 (0.14) | 221 (71.32%) |
| 2026-03-17 | 119.5 (0.42%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 129 (7.5%) |
| 2026-03-16 | 119.0 (1.28%) | 107 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 120 (-16.08%) |
| 2026-03-13 | 117.5 (-1.26%) | 113 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.05) | 143 (13.49%) |
| 2026-03-12 | 119.0 (-0.42%) | 109 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.06) | 126 (-57.14%) |
| 2026-03-11 | 119.5 (2.58%) | 104 | 19 | 0 | 0 | 0 | 0.0% | 1.26 (0.23) | 294 (-6.07%) |
| 2026-03-10 | 116.5 (-0.43%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 1.03 (-0.07) | 313 (-56.95%) |
| 2026-03-09 | 117.0 (8.84%) | 91 | 13 | 0 | 0 | 0 | 0.0% | 1.1 (0.15) | 727 (2496.43%) |
| 2026-03-06 | 107.5 (0.94%) | 78 | 6 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 28 (-20.0%) |
| 2026-03-05 | 106.5 (1.91%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 35 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 104.5 (-3.69%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.05) | 88 (18.92%) |
| 2026-03-03 | 108.5 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 74 (15.62%) |
| 2026-03-02 | 108.5 (0.93%) | 77 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.05) | 64 (-21.95%) |
| 2026-02-26 | 107.5 (2.87%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 82 (54.72%) |
| 2026-02-25 | 104.5 (-0.48%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 53 (15.22%) |
| 2026-02-24 | 105.0 (-0.94%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 46 (21.05%) |
| 2026-02-23 | 106.0 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 38 (-41.54%) |
| 2026-02-11 | 106.0 (0.47%) | 81 | -24 | 0 | 0 | 0 | 0.0% | 0.98 (-0.29) | 65 (116.67%) |
| 2026-02-10 | 105.5 (1.44%) | 105 | -98 | 0 | 0 | 0 | 0.0% | 1.27 (-1.19) | 30 (15.38%) |
| 2026-02-09 | 104.0 (-0.48%) | 203 | -27 | 0 | 0 | 0 | 0.0% | 2.46 (-0.33) | 26 (-29.73%) |
| 2026-02-06 | 104.5 (-0.95%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 37 (8.82%) |
| 2026-02-05 | 105.5 (0.96%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 34 (142.86%) |
| 2026-02-04 | 104.5 (-0.95%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 14 (-46.15%) |
| 2026-02-03 | 105.5 (1.93%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 26 (-46.94%) |
| 2026-02-02 | 103.5 (-0.96%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 49 (32.43%) |
| 2026-01-30 | 104.5 (-0.95%) | 228 | -4 | 0 | 0 | 0 | 0.0% | 2.77 (-0.04) | 37 (76.19%) |
| 2026-01-29 | 105.5 (-0.47%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 21 (-63.16%) |
| 2026-01-28 | 106.0 (0.0%) | 232 | -10 | 0 | 0 | 0 | 0.0% | 2.81 (-0.13) | 57 (72.73%) |
| 2026-01-27 | 106.0 (0.0%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 33 (-43.1%) |
| 2026-01-26 | 106.0 (-0.47%) | 241 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 58 (45.0%) |
| 2026-01-23 | 106.5 (-0.93%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 40 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 107.5 (0.94%) | 240 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 36 (-28.0%) |
| 2026-01-21 | 106.5 (-1.39%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 50 (78.57%) |
| 2026-01-20 | 108.0 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 28 (-34.88%) |
| 2026-01-19 | 108.0 (-0.92%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 43 (-46.25%) |
| 2026-01-16 | 109.0 (-1.8%) | 241 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.07) | 80 (-42.45%) |
| 2026-01-15 | 111.0 (2.78%) | 235 | 4 | 0 | 0 | 0 | 0.0% | 2.85 (0.05) | 139 (162.26%) |
| 2026-01-14 | 108.0 (1.89%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 53 (3.92%) |
| 2026-01-13 | 106.0 (0.95%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 51 (15.91%) |
| 2026-01-12 | 105.0 (0.96%) | 230 | -3 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 44 (-76.96%) |
| 2026-01-09 | 104.0 (-2.8%) | 233 | 21 | 0 | 0 | 0 | 0.0% | 2.83 (0.26) | 191 (445.71%) |
| 2026-01-08 | 107.0 (0.94%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 35 (6.06%) |
| 2026-01-07 | 106.0 (0.0%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 33 (3.12%) |
| 2026-01-06 | 106.0 (0.0%) | 215 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.05) | 32 (45.45%) |
| 2026-01-05 | 106.0 (-0.93%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.03) | 22 (-45.0%) |
| 2026-01-02 | 107.0 (0.94%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 40 (2.56%) |
| 2025-12-31 | 106.0 (-1.4%) | 210 | -32 | 0 | 0 | 0 | 0.0% | 2.55 (-0.39) | 39 (85.71%) |
| 2025-12-30 | 107.5 (-1.83%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 21 (61.54%) |
| 2025-12-29 | 109.5 (0.46%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 13 (-43.48%) |
| 2025-12-26 | 109.0 (0.0%) | 240 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 23 (64.29%) |
| 2025-12-24 | 109.0 (-0.46%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 14 (40.0%) |
| 2025-12-23 | 109.5 (0.46%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 10 (-88.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 109.0 (-1.8%) | 237 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 84 (366.67%) |
| 2025-12-19 | 111.0 (-0.89%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 18 (-21.74%) |
| 2025-12-18 | 112.0 (-0.88%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 23 (-73.86%) |
| 2025-12-17 | 113.0 (3.67%) | 239 | -6 | 0 | 0 | 0 | 0.0% | 2.9 (-0.07) | 88 (576.92%) |
| 2025-12-16 | 109.0 (-2.68%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 2.97 (0.02) | 13 (-53.57%) |
| 2025-12-15 | 112.0 (0.9%) | 243 | -3 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 28 (40.0%) |
| 2025-12-12 | 111.0 (-0.45%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 20 (-13.04%) |
| 2025-12-11 | 111.5 (0.45%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 3.0 (0.04) | 23 (-28.12%) |
| 2025-12-10 | 111.0 (-0.45%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 32 (-58.44%) |
| 2025-12-09 | 111.5 (0.45%) | 243 | 6 | 0 | 0 | 0 | 0.0% | 2.95 (0.08) | 77 (-47.26%) |
| 2025-12-08 | 111.0 (2.78%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 146 (595.24%) |
| 2025-12-05 | 108.0 (-1.82%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 21 (-76.4%) |
| 2025-12-04 | 110.0 (-0.45%) | 239 | 8 | 0 | 0 | 0 | 0.0% | 2.9 (0.1) | 89 (-28.8%) |
| 2025-12-03 | 110.5 (4.25%) | 231 | 4 | 0 | 0 | 0 | 0.0% | 2.8 (0.05) | 125 (468.18%) |
| 2025-12-02 | 106.0 (1.92%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 22 (83.33%) |
| 2025-12-01 | 104.0 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 12 (-25.0%) |
| 2025-11-28 | 104.0 (-0.48%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 16 (-15.79%) |
| 2025-11-27 | 104.5 (0.48%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 19 (35.71%) |
| 2025-11-26 | 104.0 (0.48%) | 225 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 14 (-88.89%) |
| 2025-11-25 | 103.5 (0.49%) | 227 | 3 | 0 | 0 | 0 | 0.0% | 2.75 (0.03) | 126 (366.67%) |
| 2025-11-24 | 103.0 (0.49%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 27 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 102.5 (-1.91%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 39 (143.75%) |
| 2025-11-20 | 104.5 (0.97%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 16 (-36.0%) |
| 2025-11-19 | 103.5 (-0.48%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 25 (-40.48%) |
| 2025-11-18 | 104.0 (-1.89%) | 225 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.04) | 42 (27.27%) |
| 2025-11-17 | 106.0 (-1.4%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 33 (65.0%) |
| 2025-11-14 | 107.5 (-1.83%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 20 (-60.78%) |
| 2025-11-13 | 109.5 (1.39%) | 227 | -8 | 0 | 0 | 0 | 0.0% | 2.75 (-0.1) | 51 (183.33%) |
| 2025-11-12 | 108.0 (-0.46%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 18 (-67.86%) |
| 2025-11-11 | 108.5 (-1.81%) | 235 | -13 | 0 | 0 | 0 | 0.0% | 2.85 (-0.16) | 56 (-81.94%) |
| 2025-11-10 | 110.5 (7.28%) | 248 | -13 | 0 | 0 | 0 | 0.0% | 3.01 (-0.16) | 310 (1007.14%) |
| 2025-11-07 | 103.0 (-2.37%) | 261 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 28 (-12.5%) |
| 2025-11-06 | 105.5 (3.43%) | 265 | 12 | 0 | 0 | 0 | 0.0% | 3.21 (0.14) | 32 (-79.49%) |
| 2025-11-05 | 102.0 (1.49%) | 253 | 24 | 0 | 0 | 0 | 0.0% | 3.07 (0.29) | 156 (64.21%) |
| 2025-11-04 | 100.5 (-1.47%) | 229 | 20 | 0 | 0 | 0 | 0.0% | 2.78 (0.25) | 95 (14.46%) |
| 2025-11-03 | 102.0 (-1.92%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 83 (453.33%) |
| 2025-10-31 | 104.0 (-0.48%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 15 (-73.21%) |
| 2025-10-30 | 104.5 (-0.95%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 56 (-5.08%) |
| 2025-10-29 | 105.5 (-1.4%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 59 (195.0%) |
| 2025-10-28 | 107.0 (0.0%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.03) | 20 (-35.48%) |
| 2025-10-27 | 107.0 (-0.47%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 31 (3.33%) |
| 2025-10-23 | 107.5 (-1.38%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 30 (-87.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 109.0 (0.46%) | 202 | 49 | 0 | 0 | 0 | 0.0% | 2.45 (0.59) | 233 (1065.0%) |
| 2025-10-21 | 108.5 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 20 (5.26%) |
| 2025-10-20 | 108.5 (0.46%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 19 (-72.06%) |
| 2025-10-17 | 108.0 (-0.92%) | 154 | -18 | 0 | 0 | 0 | 0.0% | 1.87 (-0.22) | 68 (353.33%) |
| 2025-10-16 | 109.0 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 15 (-81.71%) |
| 2025-10-15 | 109.0 (-2.68%) | 172 | 16 | 0 | 0 | 0 | 0.0% | 2.09 (0.2) | 82 (105.0%) |
| 2025-10-14 | 112.0 (0.9%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 40 (-64.29%) |
| 2025-10-13 | 111.0 (-2.2%) | 155 | -14 | 0 | 0 | 0 | 0.0% | 1.88 (-0.17) | 112 (100.0%) |
| 2025-10-09 | 113.5 (0.44%) | 169 | -4 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 56 (133.33%) |
| 2025-10-08 | 113.0 (0.0%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 24 (-81.25%) |
| 2025-10-07 | 113.0 (-2.59%) | 172 | 4 | 0 | 0 | 0 | 0.0% | 2.09 (0.05) | 128 (433.33%) |
| 2025-10-03 | 116.0 (-1.69%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 24 (33.33%) |
| 2025-10-02 | 118.0 (0.85%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 18 (-14.29%) |
| 2025-10-01 | 117.0 (-0.43%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 21 (-67.69%) |
| 2025-09-30 | 117.5 (1.73%) | 170 | 7 | 0 | 0 | 0 | 0.0% | 2.06 (0.08) | 65 (41.3%) |
| 2025-09-26 | 115.5 (-2.12%) | 163 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.15) | 46 (21.05%) |
| 2025-09-25 | 118.0 (0.85%) | 160 | -4 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 38 (5.56%) |
| 2025-09-24 | 117.0 (-0.85%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 36 (80.0%) |
| 2025-09-23 | 118.0 (0.43%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 20 (-58.33%) |
| 2025-09-22 | 117.5 (0.0%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 48 (9.09%) |
| 2025-09-19 | 117.5 (-1.26%) | 164 | 6 | 0 | 0 | 0 | 0.0% | 2.19 (0.08) | 44 (158.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 119.0 (0.0%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 17 (-66.67%) |
| 2025-09-17 | 119.0 (0.85%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 51 (-7.27%) |
| 2025-09-16 | 118.0 (-1.26%) | 156 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.07) | 55 (83.33%) |
| 2025-09-15 | 119.5 (-1.24%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 30 (-45.45%) |
| 2025-09-12 | 121.0 (1.68%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 55 (14.58%) |
| 2025-09-11 | 119.0 (0.0%) | 162 | -7 | 0 | 0 | 0 | 0.0% | 2.16 (-0.09) | 48 (-57.14%) |
| 2025-09-10 | 119.0 (-1.24%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 112 (86.67%) |
| 2025-09-09 | 120.5 (2.99%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.04) | 60 (-31.03%) |
| 2025-09-08 | 117.0 (-0.85%) | 171 | -13 | 0 | 0 | 0 | 0.0% | 2.28 (-0.17) | 87 (27.94%) |
| 2025-09-05 | 118.0 (-0.84%) | 184 | -6 | 0 | 0 | 0 | 0.0% | 2.45 (-0.08) | 68 (-2.86%) |
| 2025-09-04 | 119.0 (-1.65%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 70 (112.12%) |
| 2025-09-03 | 121.0 (0.0%) | 189 | 5 | 0 | 0 | 0 | 0.0% | 2.52 (0.07) | 33 (-79.38%) |
| 2025-09-02 | 121.0 (-11.68%) | 184 | -12 | 0 | 0 | 0 | 0.0% | 2.45 (-0.16) | 160 (-17.1%) |
| 2025-09-01 | 137.0 (-1.44%) | 196 | 19 | 0 | 0 | 0 | 0.0% | 2.61 (0.25) | 193 (103.16%) |
| 2025-08-29 | 139.0 (0.0%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 95 (-44.77%) |
| 2025-08-28 | 139.0 (-0.71%) | 179 | -33 | 0 | 0 | 0 | 0.0% | 2.39 (-0.44) | 172 (-3.37%) |
| 2025-08-27 | 140.0 (2.56%) | 212 | 16 | 0 | 0 | 0 | 0.0% | 2.83 (0.22) | 178 (30.88%) |
| 2025-08-26 | 136.5 (3.41%) | 196 | 12 | 0 | 0 | 0 | 0.0% | 2.61 (0.16) | 136 (109.23%) |
| 2025-08-25 | 132.0 (0.76%) | 184 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 65 (-55.78%) |
| 2025-08-22 | 131.0 (0.38%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 147 (-35.24%) |
| 2025-08-21 | 130.5 (6.1%) | 183 | 9 | 0 | 0 | 0 | 0.0% | 2.44 (0.12) | 227 (587.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 123.0 (0.41%) | 174 | 3 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 33 (50.0%) |
| 2025-08-19 | 122.5 (0.41%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 22 (-42.11%) |
| 2025-08-18 | 122.0 (-2.01%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 38 (-55.29%) |
| 2025-08-15 | 124.5 (1.22%) | 168 | -9 | 0 | 0 | 0 | 0.0% | 2.24 (-0.12) | 85 (-28.57%) |
| 2025-08-14 | 123.0 (1.23%) | 177 | -13 | 0 | 0 | 0 | 0.0% | 2.36 (-0.17) | 119 (-61.86%) |
| 2025-08-13 | 121.5 (9.95%) | 190 | 21 | 0 | 0 | 0 | 0.0% | 2.53 (0.28) | 312 (447.37%) |
| 2025-08-12 | 110.5 (2.31%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 57 (-66.67%) |
| 2025-08-11 | 108.0 (-6.09%) | 167 | 16 | 0 | 0 | 0 | 0.0% | 2.23 (0.22) | 171 (677.27%) |
| 2025-08-08 | 115.0 (-0.43%) | 151 | 5 | 0 | 0 | 0 | 0.0% | 2.01 (0.06) | 22 (-65.62%) |
| 2025-08-07 | 115.5 (-2.12%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 64 (255.56%) |
| 2025-08-06 | 118.0 (-0.84%) | 146 | -8 | 0 | 0 | 0 | 0.0% | 1.95 (-0.1) | 18 (125.0%) |
| 2025-08-05 | 119.0 (1.28%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 8 (-72.41%) |
| 2025-08-04 | 117.5 (-0.42%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 29 (11.54%) |
| 2025-08-01 | 118.0 (0.43%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 26 (13.04%) |
| 2025-07-31 | 117.5 (-0.84%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 23 (-34.29%) |
| 2025-07-30 | 118.5 (0.0%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 35 (52.17%) |
| 2025-07-29 | 118.5 (-0.84%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 23 (91.67%) |
| 2025-07-28 | 119.5 (-0.83%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 12 (-63.64%) |
| 2025-07-25 | 120.5 (0.84%) | 152 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.1) | 33 (135.71%) |
| 2025-07-24 | 119.5 (0.42%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 14 (7.69%) |
| 2025-07-23 | 119.0 (0.85%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 13 (-71.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 118.0 (-2.07%) | 159 | -7 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 45 (-8.16%) |
| 2025-07-21 | 120.5 (-2.03%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 49 (32.43%) |
| 2025-07-18 | 123.0 (0.0%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 37 (-52.56%) |
| 2025-07-17 | 123.0 (0.0%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 78 (116.67%) |
| 2025-07-16 | 123.0 (0.41%) | 166 | 3 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 36 (-35.71%) |
| 2025-07-15 | 122.5 (-2.0%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 56 (-30.86%) |
| 2025-07-14 | 125.0 (-0.79%) | 162 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.07) | 81 (-62.84%) |
| 2025-07-11 | 126.0 (0.4%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 218 (36.25%) |
| 2025-07-10 | 125.5 (5.91%) | 165 | -10 | 0 | 0 | 0 | 0.0% | 2.2 (-0.13) | 160 (384.85%) |
| 2025-07-09 | 118.5 (0.85%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 33 (-56.0%) |
| 2025-07-08 | 117.5 (-3.29%) | 178 | 13 | 0 | 0 | 0 | 0.0% | 2.37 (0.17) | 75 (66.67%) |
| 2025-07-07 | 121.5 (-2.02%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 45 (-51.09%) |
| 2025-07-04 | 124.0 (0.4%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 92 (-3.16%) |
| 2025-07-03 | 123.5 (-1.2%) | 166 | 6 | 0 | 0 | 0 | 0.0% | 2.21 (0.08) | 95 (-64.81%) |
| 2025-07-02 | 125.0 (6.84%) | 160 | 11 | 0 | 0 | 0 | 0.0% | 2.13 (0.14) | 270 (7.14%) |
| 2025-07-01 | 117.0 (5.88%) | 149 | 20 | 0 | 0 | 0 | 0.0% | 1.99 (0.27) | 252 (514.63%) |
| 2025-06-30 | 110.5 (-0.9%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.04) | 41 (86.36%) |
| 2025-06-27 | 111.5 (0.0%) | 126 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.08) | 22 (-18.52%) |
| 2025-06-26 | 111.5 (-3.04%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 27 (-27.03%) |
| 2025-06-25 | 115.0 (2.22%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 37 (-36.21%) |
| 2025-06-24 | 112.5 (4.17%) | 118 | 6 | 0 | 0 | 0 | 0.0% | 1.57 (0.08) | 58 (-4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 108.0 (-3.57%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 61 (-23.75%) |
| 2025-06-20 | 112.0 (-3.45%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 80 (35.59%) |
| 2025-06-19 | 116.0 (-2.52%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 59 (3.51%) |
| 2025-06-18 | 119.0 (-0.83%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 57 (470.0%) |
| 2025-06-17 | 120.0 (0.42%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 10 (-68.75%) |
| 2025-06-16 | 119.5 (-2.05%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.06) | 32 (3.23%) |
| 2025-06-13 | 122.0 (-2.01%) | 101 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.08) | 31 (47.62%) |
| 2025-06-12 | 124.5 (0.81%) | 95 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 21 (-89.55%) |
| 2025-06-11 | 123.5 (-1.98%) | 91 | 24 | 0 | 0 | 0 | 0.0% | 1.21 (0.32) | 201 (50.0%) |
| 2025-06-10 | 126.0 (7.23%) | 67 | 16 | 0 | 0 | 0 | 0.0% | 0.89 (0.21) | 134 (243.59%) |
| 2025-06-09 | 117.5 (0.0%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 39 (-7.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.5 (0.46%) | 80 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 148 (-64.68%) |
| 2026-05-29 | 109.0 (-2.68%) | 80 | 7 | 0 | 0 | 0.0% | 0.97 (0.08) | 419 (21.45%) |
| 2026-05-22 | 112.0 (-1.75%) | 73 | -4 | 0 | 0 | 0.0% | 0.89 (-0.04) | 345 (-47.73%) |
| 2026-05-15 | 114.0 (-2.56%) | 77 | 8 | 0 | 0 | 0.0% | 0.93 (0.09) | 660 (106.9%) |
| 2026-05-08 | 117.0 (4.93%) | 69 | -9 | 0 | 0 | 0.0% | 0.84 (-0.11) | 319 (29.67%) |
| 2026-04-30 | 111.5 (0.0%) | 78 | -4 | 0 | 0 | 0.0% | 0.95 (-0.04) | 246 (-36.6%) |
| 2026-04-24 | 111.5 (-3.04%) | 82 | 2 | 0 | 0 | 0.0% | 0.99 (0.02) | 388 (-3.48%) |
| 2026-04-17 | 115.0 (-2.95%) | 80 | -5 | 0 | 0 | 0.0% | 0.97 (-0.06) | 402 (-21.48%) |
| 2026-04-10 | 118.5 (1.72%) | 85 | -9 | 0 | 0 | 0.0% | 1.03 (-0.11) | 512 (132.73%) |
| 2026-04-02 | 116.5 (3.1%) | 94 | -21 | 0 | 0 | 0.0% | 1.14 (-0.25) | 220 (-56.78%) |
| 2026-03-27 | 113.0 (-6.61%) | 115 | 11 | 0 | 0 | 0.0% | 1.39 (0.13) | 509 (-26.76%) |
| 2026-03-20 | 121.0 (2.98%) | 104 | -9 | 0 | 0 | 0.0% | 1.26 (-0.11) | 695 (-56.64%) |
| 2026-03-13 | 117.5 (9.3%) | 113 | 35 | 0 | 0 | 0.0% | 1.37 (0.42) | 1603 (454.67%) |
| 2026-03-06 | 107.5 (0.0%) | 78 | -3 | 0 | 0 | 0.0% | 0.95 (-0.03) | 289 (31.96%) |
| 2026-02-26 | 107.5 (1.42%) | 81 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 219 (80.99%) |
| 2026-02-11 | 106.0 (1.44%) | 81 | -149 | 0 | 0 | 0.0% | 0.98 (-1.81) | 121 (-24.38%) |
| 2026-02-06 | 104.5 (0.0%) | 230 | 2 | 0 | 0 | 0.0% | 2.79 (0.02) | 160 (-22.33%) |
| 2026-01-30 | 104.5 (-1.88%) | 228 | -15 | 0 | 0 | 0.0% | 2.77 (-0.18) | 206 (4.57%) |
| 2026-01-23 | 106.5 (-2.29%) | 243 | 2 | 0 | 0 | 0.0% | 2.95 (0.03) | 197 (-46.32%) |
| 2026-01-16 | 109.0 (4.81%) | 241 | 8 | 0 | 0 | 0.0% | 2.92 (0.09) | 367 (17.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 104.0 (-2.8%) | 233 | 24 | 0 | 0 | 0.0% | 2.83 (0.3) | 313 (682.5%) |
| 2026-01-02 | 107.0 (-1.83%) | 209 | -31 | 0 | 0 | 0.0% | 2.53 (-0.38) | 40 (-69.47%) |
| 2025-12-26 | 109.0 (-1.8%) | 240 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 131 (-22.94%) |
| 2025-12-19 | 111.0 (0.0%) | 240 | -6 | 0 | 0 | 0.0% | 2.91 (-0.07) | 170 (-42.95%) |
| 2025-12-12 | 111.0 (2.78%) | 246 | 8 | 0 | 0 | 0.0% | 2.98 (0.09) | 298 (10.78%) |
| 2025-12-05 | 108.0 (3.85%) | 238 | 12 | 0 | 0 | 0.0% | 2.89 (0.15) | 269 (33.17%) |
| 2025-11-28 | 104.0 (1.46%) | 226 | 2 | 0 | 0 | 0.0% | 2.74 (0.02) | 202 (30.32%) |
| 2025-11-21 | 102.5 (-4.65%) | 224 | -3 | 0 | 0 | 0.0% | 2.72 (-0.03) | 155 (-65.93%) |
| 2025-11-14 | 107.5 (4.37%) | 227 | -34 | 0 | 0 | 0.0% | 2.75 (-0.42) | 455 (15.48%) |
| 2025-11-07 | 103.0 (-0.96%) | 261 | 55 | 0 | 0 | 0.0% | 3.17 (0.67) | 394 (117.68%) |
| 2025-10-31 | 104.0 (-3.26%) | 206 | 4 | 0 | 0 | 0.0% | 2.5 (0.05) | 181 (-40.07%) |
| 2025-10-23 | 107.5 (-0.46%) | 202 | 48 | 0 | 0 | 0.0% | 2.45 (0.58) | 302 (-4.73%) |
| 2025-10-17 | 108.0 (-4.85%) | 154 | -15 | 0 | 0 | 0.0% | 1.87 (-0.18) | 317 (52.4%) |
| 2025-10-09 | 113.5 (-2.16%) | 169 | 1 | 0 | 0 | 0.0% | 2.05 (0.01) | 208 (62.5%) |
| 2025-10-03 | 116.0 (0.43%) | 168 | 5 | 0 | 0 | 0.0% | 2.04 (0.06) | 128 (-31.91%) |
| 2025-09-26 | 115.5 (-1.7%) | 163 | -1 | 0 | 0 | 0.0% | 1.98 (-0.21) | 188 (-4.57%) |
| 2025-09-19 | 117.5 (-2.89%) | 164 | 3 | 0 | 0 | 0.0% | 2.19 (0.04) | 197 (-45.58%) |
| 2025-09-12 | 121.0 (2.54%) | 161 | -23 | 0 | 0 | 0.0% | 2.15 (-0.3) | 362 (-30.92%) |
| 2025-09-05 | 118.0 (-15.11%) | 184 | 7 | 0 | 0 | 0.0% | 2.45 (0.09) | 524 (-18.89%) |
| 2025-08-29 | 139.0 (6.11%) | 177 | -5 | 0 | 0 | 0.0% | 2.36 (-0.07) | 646 (38.33%) |
| 2025-08-22 | 131.0 (5.22%) | 182 | 14 | 0 | 0 | 0.0% | 2.43 (0.19) | 467 (-37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 124.5 (8.26%) | 168 | 17 | 0 | 0 | 0.0% | 2.24 (0.23) | 744 (427.66%) |
| 2025-08-08 | 115.0 (-2.54%) | 151 | -2 | 0 | 0 | 0.0% | 2.01 (-0.03) | 141 (18.49%) |
| 2025-08-01 | 118.0 (-2.07%) | 153 | 1 | 0 | 0 | 0.0% | 2.04 (0.01) | 119 (-22.73%) |
| 2025-07-25 | 120.5 (-2.03%) | 152 | -12 | 0 | 0 | 0.0% | 2.03 (-0.16) | 154 (-46.53%) |
| 2025-07-18 | 123.0 (-2.38%) | 164 | -3 | 0 | 0 | 0.0% | 2.19 (-0.04) | 288 (-45.76%) |
| 2025-07-11 | 126.0 (1.61%) | 167 | 4 | 0 | 0 | 0.0% | 2.23 (0.06) | 531 (-29.2%) |
| 2025-07-04 | 124.0 (11.21%) | 163 | 37 | 0 | 0 | 0.0% | 2.17 (0.49) | 750 (265.85%) |
| 2025-06-27 | 111.5 (-0.45%) | 126 | 19 | 0 | 0 | 0.0% | 1.68 (0.25) | 205 (-13.87%) |
| 2025-06-20 | 112.0 (-8.2%) | 107 | 6 | 0 | 0 | 0.0% | 1.43 (0.08) | 238 (-44.13%) |
| 2025-06-13 | 122.0 (3.83%) | 101 | 52 | 0 | 0 | 0.0% | 1.35 (0.7) | 426 (78.99%) |
| 2025-06-06 | 117.5 (1.73%) | 49 | -1 | 0 | 0 | 0.0% | 0.65 (-0.02) | 238 (3.93%) |
| 2025-05-29 | 115.5 (-4.94%) | 50 | 18 | 0 | 0 | 0.0% | 0.67 (0.24) | 229 (16.84%) |
| 2025-05-23 | 121.5 (-5.08%) | 32 | 15 | 0 | 0 | 0.0% | 0.43 (0.2) | 196 (-8.41%) |
| 2025-05-16 | 128.0 (-0.78%) | 17 | 10 | 0 | 0 | 0.0% | 0.23 (0.14) | 214 (32.92%) |
| 2025-05-09 | 129.0 (-3.01%) | 7 | 7 | 0 | 0 | 0.0% | 0.09 (0) | 161 (8.05%) |
| 2025-05-02 | 133.0 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-12.35%) |
| 2025-04-25 | 130.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-17.07%) |
| 2025-04-18 | 132.0 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (-51.07%) |
| 2025-04-11 | 136.0 (-13.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 419 (261.21%) |
| 2025-04-02 | 156.5 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-34.83%) |
| 2025-03-28 | 152.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-22.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 160.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (-47.73%) |
| 2025-03-14 | 162.5 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 440 (136.56%) |
| 2025-03-07 | 158.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-43.64%) |
| 2025-02-27 | 158.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (57.89%) |
| 2025-02-21 | 158.5 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-11.44%) |
| 2025-02-14 | 153.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (62.76%) |
| 2025-02-07 | 152.5 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (57.61%) |
| 2025-01-22 | 148.5 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-79.57%) |
| 2025-01-17 | 145.0 (-6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (194.19%) |
| 2025-01-10 | 155.5 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (26.94%) |
| 2025-01-03 | 156.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (101.43%) |
| 2024-12-31 | 156.5 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-74.67%) |
| 2024-12-27 | 158.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-17.11%) |
| 2024-12-20 | 157.0 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-5.54%) |
| 2024-12-13 | 156.5 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-44.34%) |
| 2024-12-06 | 161.0 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (157.31%) |
| 2024-11-29 | 155.0 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-37.33%) |
| 2024-11-22 | 158.5 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-84.82%) |
| 2024-11-15 | 157.5 (-11.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2215 (531.18%) |
| 2024-11-08 | 177.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (7.66%) |
| 2024-11-01 | 175.5 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 179.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-19.16%) |
| 2024-10-18 | 178.5 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-1.03%) |
| 2024-10-11 | 180.5 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 575 (146.02%) |
| 2024-10-04 | 193.0 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (-39.32%) |
| 2024-09-27 | 199.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (75.02%) |
| 2024-09-20 | 198.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-44.28%) |
| 2024-09-13 | 197.0 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (18.25%) |
| 2024-09-06 | 202.5 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-6.34%) |
| 2024-08-30 | 210.5 (2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-37.26%) |
| 2024-08-23 | 205.5 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-40.14%) |
| 2024-08-16 | 200.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-50.33%) |
| 2024-08-09 | 200.0 (-17.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1914 (99.72%) |
| 2024-08-02 | 241.0 (-13.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (273.32%) |
| 2024-07-26 | 277.0 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-36.84%) |
| 2024-07-19 | 277.5 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-72.64%) |
| 2024-07-12 | 276.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (137.61%) |
| 2024-07-05 | 298.0 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (66.56%) |
| 2024-06-28 | 293.0 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (33.51%) |
| 2024-06-21 | 291.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-38.91%) |
| 2024-06-14 | 290.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (-43.21%) |
| 2024-06-07 | 294.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (15.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 291.0 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (70.23%) |
| 2024-05-24 | 288.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (-41.26%) |
| 2024-05-17 | 294.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 704 (-10.59%) |
| 2024-05-10 | 300.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 788 (233.37%) |
| 2024-05-03 | 292.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-56.64%) |
| 2024-04-26 | 291.0 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-40.4%) |
| 2024-04-19 | 287.0 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-36.84%) |
| 2024-04-12 | 315.0 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1448 (226.35%) |
| 2024-04-03 | 296.0 (3.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-23.2%) |
| 2024-03-29 | 285.5 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (-2.15%) |
| 2024-03-22 | 288.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-69.64%) |
| 2024-03-15 | 294.0 (-5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1945 (-54.46%) |
| 2024-03-08 | 312.0 (7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4271 (401.5%) |
| 2024-03-01 | 291.0 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (37.43%) |
| 2024-02-23 | 277.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (76.04%) |
| 2024-02-16 | 278.5 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (288.45%) |
| 2024-02-05 | 275.5 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-86.85%) |
| 2024-02-02 | 274.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (31.81%) |
| 2024-01-26 | 282.5 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-27.39%) |
| 2024-01-19 | 273.5 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-3.57%) |
| 2024-01-12 | 279.0 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 289.0 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 547 (0.35%) |
| 2023-12-29 | 285.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-34.8%) |
| 2023-12-22 | 283.0 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (-51.88%) |
| 2023-12-15 | 290.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1739 (-59.15%) |
| 2023-12-08 | 297.5 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4258 (64.3%) |
| 2023-12-01 | 304.5 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2591 (12.85%) |
| 2023-11-24 | 305.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2296 (19.25%) |
| 2023-11-17 | 284.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1925 (14.04%) |
| 2023-11-10 | 276.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1688 (-50.45%) |
| 2023-11-03 | 277.5 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3407 (-2.55%) |
| 2023-10-27 | 289.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3497 (247.55%) |
| 2023-10-20 | 255.5 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1006 (5.8%) |
| 2023-10-13 | 261.5 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (-75.42%) |
| 2023-10-06 | 276.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3869 (142.58%) |
| 2023-09-28 | 265.5 (6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1594 (23.04%) |
| 2023-09-22 | 248.5 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-59.66%) |
| 2023-09-15 | 275.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3213 (-12.76%) |
| 2023-09-08 | 282.5 (25.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3683 (396.57%) |
| 2023-09-01 | 224.5 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-22.61%) |
| 2023-08-25 | 224.0 (-8.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 958 (-50.58%) |
| 2023-08-18 | 244.5 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1939 (-30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 252.0 (-15.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2781 (13.93%) |
| 2023-08-04 | 299.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2441 (67.54%) |
| 2023-07-28 | 308.0 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1457 (-9.57%) |
| 2023-07-21 | 317.0 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1611 (-77.33%) |
| 2023-07-14 | 316.5 (28.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7108 (225.42%) |
| 2023-07-07 | 245.5 (10.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2184 (72.46%) |
| 2023-06-30 | 223.0 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1266 (304.67%) |
| 2023-06-21 | 217.0 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-72.95%) |
| 2023-06-16 | 221.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (-40.83%) |
| 2023-06-09 | 225.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1955 (35.25%) |
| 2023-06-02 | 230.5 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1446 (-41.34%) |
| 2023-05-26 | 229.0 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2465 (-43.0%) |
| 2023-05-19 | 213.5 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4325 (-34.59%) |
| 2023-05-12 | 207.5 (8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6612 (431.21%) |
| 2023-05-05 | 192.0 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1244 (-33.75%) |
| 2023-04-28 | 185.0 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1879 (-42.88%) |
| 2023-04-21 | 173.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3289 (-40.55%) |
| 2023-04-14 | 172.0 (17.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5533 (498.9%) |
| 2023-04-07 | 146.5 (12.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 923 (-12.72%) |
| 2023-03-31 | 130.0 (-2.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (81.83%) |
| 2023-03-24 | 134.0 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-22.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 131.0 (8.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (-4.15%) |
| 2023-03-10 | 121.0 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (92.41%) |
| 2023-03-03 | 124.5 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-62.8%) |
| 2023-02-24 | 120.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (-14.53%) |
| 2023-02-17 | 115.5 (11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1280 (224.17%) |
| 2023-02-10 | 103.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (34.01%) |
| 2023-02-03 | 104.0 (4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (252.53%) |
| 2023-01-17 | 99.5 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-72.2%) |
| 2023-01-13 | 99.1 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-26.14%) |
| 2023-01-06 | 101.5 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (28.1%) |
| 2022-12-30 | 98.3 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-76.8%) |
| 2022-12-23 | 95.8 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (81.05%) |
| 2022-12-16 | 98.9 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (-57.98%) |
| 2022-12-09 | 105.0 (15.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (659.25%) |