- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.6 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 28 (-26.38%) |
| 2026-07-16 | 38.6 (0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 38 (-41.47%) |
| 2026-07-15 | 38.45 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 65 (-34.84%) |
| 2026-07-14 | 38.5 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 100 (152.44%) |
| 2026-07-13 | 38.55 (-0.52%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 39 (104.37%) |
| 2026-07-09 | 38.75 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 19 (116.2%) |
| 2026-07-08 | 38.7 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 8 (-80.93%) |
| 2026-07-07 | 38.8 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 47 (-51.51%) |
| 2026-07-06 | 38.8 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 97 (74.13%) |
| 2026-07-03 | 38.9 (0.78%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 55 (85.94%) |
| 2026-07-02 | 38.6 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 30 (-33.05%) |
| 2026-07-01 | 38.5 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 44 (-65.66%) |
| 2026-06-30 | 38.5 (-4.11%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 130 (-38.94%) |
| 2026-06-29 | 40.15 (0.88%) | 17 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.02) | 213 (132.35%) |
| 2026-06-26 | 39.8 (-1.24%) | 20 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.06) | 92 (210.84%) |
| 2026-06-25 | 40.3 (-0.12%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 29 (-14.87%) |
| 2026-06-24 | 40.35 (-0.25%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 34 (-15.23%) |
| 2026-06-23 | 40.45 (0.0%) | 30 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 41 (-8.08%) |
| 2026-06-22 | 40.45 (-0.37%) | 32 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 44 (-49.04%) |
| 2026-06-18 | 40.6 (0.37%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 87 (111.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.45 (0.25%) | 31 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 41 (-67.93%) |
| 2026-06-16 | 40.35 (1.0%) | 33 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.05) | 128 (58.53%) |
| 2026-06-15 | 39.95 (0.88%) | 24 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.03) | 81 (111.22%) |
| 2026-06-12 | 39.6 (0.51%) | 19 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 38 (25.4%) |
| 2026-06-11 | 39.4 (0.51%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 30 (-55.74%) |
| 2026-06-10 | 39.2 (-0.76%) | 20 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.02) | 69 (69.63%) |
| 2026-06-09 | 39.5 (0.89%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 40 (-22.7%) |
| 2026-06-08 | 39.15 (-1.14%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 52 (292.68%) |
| 2026-06-05 | 39.6 (-0.25%) | 17 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.02) | 13 (-40.23%) |
| 2026-06-04 | 39.7 (0.25%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 22 (-17.9%) |
| 2026-06-03 | 39.6 (0.38%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 27 (17.31%) |
| 2026-06-02 | 39.45 (-0.25%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 23 (-59.09%) |
| 2026-06-01 | 39.55 (0.76%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 57 (48.22%) |
| 2026-05-29 | 39.25 (0.51%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 38 (33.85%) |
| 2026-05-28 | 39.05 (-0.38%) | 20 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 28 (-12.52%) |
| 2026-05-27 | 39.2 (0.0%) | 22 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 32 (-28.95%) |
| 2026-05-26 | 39.2 (-0.25%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 46 (-15.18%) |
| 2026-05-25 | 39.3 (-0.13%) | 19 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 54 (-45.49%) |
| 2026-05-22 | 39.35 (-1.13%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 100 (448.24%) |
| 2026-05-21 | 39.8 (0.76%) | 20 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 18 (-79.72%) |
| 2026-05-20 | 39.5 (-1.25%) | 22 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.02) | 90 (-76.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.0 (1.14%) | 26 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.05) | 389 (797.55%) |
| 2026-05-18 | 39.55 (-0.25%) | 17 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.03) | 43 (-61.2%) |
| 2026-05-15 | 39.65 (0.63%) | 21 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 111 (61.77%) |
| 2026-05-14 | 39.4 (-1.99%) | 20 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 69 (-77.17%) |
| 2026-05-13 | 40.2 (4.01%) | 21 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 302 (517.43%) |
| 2026-05-12 | 38.65 (-0.13%) | 18 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 49 (-53.61%) |
| 2026-05-11 | 38.7 (0.52%) | 18 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 105 (44.41%) |
| 2026-05-08 | 38.5 (-0.26%) | 18 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 73 (155.44%) |
| 2026-05-07 | 38.6 (0.0%) | 18 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 28 (-56.5%) |
| 2026-05-06 | 38.6 (0.26%) | 18 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 65 (-17.07%) |
| 2026-05-05 | 38.5 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 79 (124.26%) |
| 2026-05-04 | 38.55 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 35 (56.71%) |
| 2026-04-30 | 38.6 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 22 (11.77%) |
| 2026-04-29 | 38.7 (0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 20 (24.83%) |
| 2026-04-28 | 38.55 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 16 (-15.69%) |
| 2026-04-27 | 38.6 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 19 (-44.11%) |
| 2026-04-24 | 38.65 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 34 (-9.61%) |
| 2026-04-23 | 38.55 (-0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 38 (135.69%) |
| 2026-04-22 | 38.7 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 16 (-63.55%) |
| 2026-04-21 | 38.65 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 44 (-45.69%) |
| 2026-04-20 | 38.75 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 81 (150.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.7 (-0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 32 (-26.91%) |
| 2026-04-16 | 38.85 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 44 (-49.19%) |
| 2026-04-15 | 38.95 (0.52%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 87 (234.76%) |
| 2026-04-14 | 38.75 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 26 (-70.75%) |
| 2026-04-13 | 38.65 (-0.9%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 89 (695.08%) |
| 2026-04-10 | 39.0 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 11 (9.63%) |
| 2026-04-09 | 39.0 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 10 (-64.94%) |
| 2026-04-08 | 39.05 (0.51%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 29 (117.54%) |
| 2026-04-07 | 38.85 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 13 (-31.75%) |
| 2026-04-02 | 38.8 (0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 19 (-38.64%) |
| 2026-04-01 | 38.65 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 32 (-2.81%) |
| 2026-03-31 | 38.65 (-0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 33 (-9.93%) |
| 2026-03-30 | 38.8 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 36 (162.13%) |
| 2026-03-27 | 38.75 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 13 (-78.9%) |
| 2026-03-26 | 38.7 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 66 (399.52%) |
| 2026-03-25 | 38.75 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 13 (58.79%) |
| 2026-03-24 | 38.75 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 8 (-78.0%) |
| 2026-03-23 | 38.65 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 38 (57.62%) |
| 2026-03-20 | 38.75 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (-33.22%) |
| 2026-03-19 | 38.75 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 36 (73.26%) |
| 2026-03-18 | 38.85 (0.39%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 20 (-67.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.7 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 63 (203.57%) |
| 2026-03-16 | 38.7 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 20 (-39.04%) |
| 2026-03-13 | 38.65 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 34 (39.22%) |
| 2026-03-12 | 38.7 (-0.51%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (-0.27%) |
| 2026-03-11 | 38.9 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (-58.58%) |
| 2026-03-10 | 38.8 (1.57%) | 17 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 59 (-66.15%) |
| 2026-03-09 | 38.2 (-1.42%) | 19 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 175 (326.11%) |
| 2026-03-06 | 38.75 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 41 (-7.68%) |
| 2026-03-05 | 38.7 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 44 (-45.7%) |
| 2026-03-04 | 38.65 (-1.53%) | 17 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.02) | 82 (56.12%) |
| 2026-03-03 | 39.25 (0.26%) | 20 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 52 (-5.92%) |
| 2026-03-02 | 39.15 (0.38%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 56 (-2.62%) |
| 2026-02-26 | 39.0 (0.13%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 57 (-13.88%) |
| 2026-02-25 | 38.95 (0.13%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 66 (37.55%) |
| 2026-02-24 | 38.9 (-0.51%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 48 (-24.05%) |
| 2026-02-23 | 39.1 (0.64%) | 21 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 63 (21.45%) |
| 2026-02-11 | 38.85 (0.26%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 52 (39.24%) |
| 2026-02-10 | 38.75 (0.39%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 37 (215.85%) |
| 2026-02-09 | 38.6 (0.13%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 11 (-61.72%) |
| 2026-02-06 | 38.55 (-0.39%) | 20 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 31 (52.46%) |
| 2026-02-05 | 38.7 (-0.13%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 20 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.75 (0.78%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 25 (-56.93%) |
| 2026-02-03 | 38.45 (0.13%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 59 (224.36%) |
| 2026-02-02 | 38.4 (-0.26%) | 21 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 18 (-68.24%) |
| 2026-01-30 | 38.5 (-0.52%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 57 (125.23%) |
| 2026-01-29 | 38.7 (-0.13%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 25 (36.23%) |
| 2026-01-28 | 38.75 (-0.51%) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 18 (-51.57%) |
| 2026-01-27 | 38.95 (0.39%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 38 (-50.7%) |
| 2026-01-26 | 38.8 (0.26%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 78 (44.94%) |
| 2026-01-23 | 38.7 (0.52%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 54 (-0.89%) |
| 2026-01-22 | 38.5 (-0.13%) | 21 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.04) | 54 (6.35%) |
| 2026-01-21 | 38.55 (0.0%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 51 (92.77%) |
| 2026-01-20 | 38.55 (0.13%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 26 (-48.53%) |
| 2026-01-19 | 38.5 (-0.13%) | 29 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 51 (13.49%) |
| 2026-01-16 | 38.55 (0.0%) | 31 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.02) | 45 (47.33%) |
| 2026-01-15 | 38.55 (0.0%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 30 (22.95%) |
| 2026-01-14 | 38.55 (0.78%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 25 (-28.86%) |
| 2026-01-13 | 38.25 (0.0%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 35 (19.13%) |
| 2026-01-12 | 38.25 (-0.13%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 29 (67.72%) |
| 2026-01-09 | 38.3 (0.0%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 17 (6.68%) |
| 2026-01-08 | 38.3 (0.13%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 16 (-73.18%) |
| 2026-01-07 | 38.25 (0.13%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 61 (3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.2 (-0.13%) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 59 (108.99%) |
| 2026-01-05 | 38.25 (-0.52%) | 34 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.04) | 28 (9.66%) |
| 2026-01-02 | 38.45 (0.39%) | 41 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 25 (-29.82%) |
| 2025-12-31 | 38.3 (-0.13%) | 44 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 37 (142.86%) |
| 2025-12-30 | 38.35 (-0.39%) | 42 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 15 (57.99%) |
| 2025-12-29 | 38.5 (0.26%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 9 (40.16%) |
| 2025-12-26 | 38.4 (-0.13%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 6 (-2.06%) |
| 2025-12-24 | 38.45 (0.39%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 7 (-75.94%) |
| 2025-12-23 | 38.3 (-0.26%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 29 (3.72%) |
| 2025-12-22 | 38.4 (-0.26%) | 40 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.01) | 28 (322.67%) |
| 2025-12-19 | 38.5 (0.13%) | 38 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 6 (-69.98%) |
| 2025-12-18 | 38.45 (0.13%) | 40 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.02) | 22 (56.19%) |
| 2025-12-17 | 38.4 (0.26%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 14 (-74.26%) |
| 2025-12-16 | 38.3 (-0.26%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 55 (263.8%) |
| 2025-12-15 | 38.4 (-0.52%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 15 (-32.68%) |
| 2025-12-12 | 38.6 (0.13%) | 35 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.05) | 22 (-25.44%) |
| 2025-12-11 | 38.55 (0.39%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 30 (-6.48%) |
| 2025-12-10 | 38.4 (-0.39%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 32 (59.3%) |
| 2025-12-09 | 38.55 (-0.13%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 20 (11.64%) |
| 2025-12-08 | 38.6 (0.13%) | 44 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.02) | 18 (-18.23%) |
| 2025-12-05 | 38.55 (-0.26%) | 47 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.09) | 22 (0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.65 (0.39%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 22 (38.45%) |
| 2025-12-03 | 38.5 (0.52%) | 30 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 16 (-83.87%) |
| 2025-12-02 | 38.3 (0.0%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 99 (364.39%) |
| 2025-12-01 | 38.3 (-0.52%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 21 (-82.51%) |
| 2025-11-28 | 38.5 (-0.13%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 122 (209.75%) |
| 2025-11-27 | 38.55 (0.26%) | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 39 (-74.08%) |
| 2025-11-26 | 38.45 (0.13%) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 152 (191.49%) |
| 2025-11-25 | 38.4 (-0.65%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 52 (62.45%) |
| 2025-11-24 | 38.65 (0.91%) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 32 (182.52%) |
| 2025-11-21 | 38.3 (-0.39%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 11 (-41.39%) |
| 2025-11-20 | 38.45 (0.0%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 19 (-24.13%) |
| 2025-11-19 | 38.45 (-1.03%) | 27 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 25 (-78.62%) |
| 2025-11-18 | 38.85 (0.26%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 119 (129.25%) |
| 2025-11-17 | 38.75 (-1.15%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 52 (26.47%) |
| 2025-11-14 | 39.2 (-1.01%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 41 (8.54%) |
| 2025-11-13 | 39.6 (0.89%) | 26 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 38 (12.95%) |
| 2025-11-12 | 39.25 (0.13%) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 33 (-69.96%) |
| 2025-11-11 | 39.2 (0.51%) | 23 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 112 (-16.5%) |
| 2025-11-10 | 39.0 (2.23%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 134 (773.94%) |
| 2025-11-07 | 38.15 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 15 (-57.78%) |
| 2025-11-06 | 38.3 (0.52%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 36 (-1.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.1 (-0.52%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 36 (0.78%) |
| 2025-11-04 | 38.3 (-1.16%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 36 (-63.36%) |
| 2025-11-03 | 38.75 (1.57%) | 22 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 100 (156.72%) |
| 2025-10-31 | 38.15 (0.0%) | 23 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 39 (-17.81%) |
| 2025-10-30 | 38.15 (-0.26%) | 23 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 47 (34.35%) |
| 2025-10-29 | 38.25 (-0.26%) | 23 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 35 (-15.19%) |
| 2025-10-28 | 38.35 (-0.13%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 41 (-16.4%) |
| 2025-10-27 | 38.4 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 49 (189.87%) |
| 2025-10-23 | 38.55 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 17 (-35.65%) |
| 2025-10-22 | 38.55 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 26 (-42.46%) |
| 2025-10-21 | 38.55 (0.13%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 46 (84.78%) |
| 2025-10-20 | 38.5 (-0.52%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 25 (174.27%) |
| 2025-10-17 | 38.7 (0.52%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 9 (-82.77%) |
| 2025-10-16 | 38.5 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 53 (28.99%) |
| 2025-10-15 | 38.5 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 41 (-47.4%) |
| 2025-10-14 | 38.65 (-0.39%) | 22 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 78 (301.2%) |
| 2025-10-13 | 38.8 (-0.13%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 19 (-53.75%) |
| 2025-10-09 | 38.85 (-0.64%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 42 (234.01%) |
| 2025-10-08 | 39.1 (0.51%) | 19 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 12 (-56.71%) |
| 2025-10-07 | 38.9 (0.0%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 29 (3.21%) |
| 2025-10-03 | 38.9 (-0.38%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 28 (-50.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.05 (0.0%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 57 (-11.97%) |
| 2025-10-01 | 39.05 (-0.89%) | 20 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.01) | 65 (327.04%) |
| 2025-09-30 | 39.4 (0.0%) | 19 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 15 (-57.9%) |
| 2025-09-26 | 39.4 (0.25%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 36 (50.83%) |
| 2025-09-25 | 39.3 (-0.25%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 24 (-30.16%) |
| 2025-09-24 | 39.4 (0.77%) | 20 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.01) | 34 (164.6%) |
| 2025-09-23 | 39.1 (-0.89%) | 19 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 13 (-60.19%) |
| 2025-09-22 | 39.45 (-1.0%) | 18 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 32 (-28.38%) |
| 2025-09-19 | 39.85 (2.18%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 45 (162.52%) |
| 2025-09-18 | 39.0 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 17 (-29.16%) |
| 2025-09-17 | 39.0 (-0.51%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (42.18%) |
| 2025-09-16 | 39.2 (0.51%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 17 (3.18%) |
| 2025-09-15 | 39.0 (0.52%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 16 (-50.33%) |
| 2025-09-12 | 38.8 (0.39%) | 17 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 33 (-31.32%) |
| 2025-09-11 | 38.65 (-1.28%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 49 (-2.72%) |
| 2025-09-10 | 39.15 (-0.63%) | 19 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 50 (69.76%) |
| 2025-09-09 | 39.4 (-0.51%) | 19 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 29 (7.77%) |
| 2025-09-08 | 39.6 (-0.38%) | 18 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 27 (9.1%) |
| 2025-09-05 | 39.75 (-0.38%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 25 (-73.77%) |
| 2025-09-04 | 39.9 (1.66%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 96 (177.71%) |
| 2025-09-03 | 39.25 (0.13%) | 16 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 34 (43.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 39.2 (-0.51%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 24 (-49.35%) |
| 2025-09-01 | 39.4 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 47 (81.43%) |
| 2025-08-29 | 39.45 (-0.88%) | 17 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.02) | 26 (-27.3%) |
| 2025-08-28 | 39.8 (1.14%) | 20 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 36 (-13.28%) |
| 2025-08-27 | 39.35 (0.38%) | 20 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 41 (139.12%) |
| 2025-08-26 | 39.2 (-0.76%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 17 (-70.01%) |
| 2025-08-25 | 39.5 (1.15%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 58 (-7.17%) |
| 2025-08-22 | 39.05 (0.51%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 62 (131.51%) |
| 2025-08-21 | 38.85 (0.52%) | 21 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 27 (-74.09%) |
| 2025-08-20 | 38.65 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 104 (201.17%) |
| 2025-08-19 | 38.8 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 34 (-3.35%) |
| 2025-08-18 | 38.95 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 35 (1.92%) |
| 2025-08-15 | 38.95 (-0.51%) | 22 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 35 (-60.81%) |
| 2025-08-14 | 39.15 (0.26%) | 23 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 89 (-65.78%) |
| 2025-08-13 | 39.05 (3.99%) | 24 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.23) | 262 (193.64%) |
| 2025-08-12 | 37.55 (-0.4%) | 66 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 89 (-51.6%) |
| 2025-08-11 | 37.7 (-1.82%) | 66 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 184 (463.69%) |
| 2025-08-08 | 38.4 (-0.39%) | 68 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.02) | 32 (-44.99%) |
| 2025-08-07 | 38.55 (-0.26%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 59 (172.65%) |
| 2025-08-06 | 38.65 (0.13%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 21 (3.31%) |
| 2025-08-05 | 38.6 (0.26%) | 71 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 21 (-79.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.5 (0.0%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 101 (-0.07%) |
| 2025-08-01 | 38.5 (0.13%) | 70 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 101 (-39.4%) |
| 2025-07-31 | 38.45 (-1.03%) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 167 (509.2%) |
| 2025-07-30 | 38.85 (-0.26%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 27 (-78.53%) |
| 2025-07-29 | 38.95 (0.39%) | 68 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 127 (241.39%) |
| 2025-07-28 | 38.8 (0.91%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 37 (-79.38%) |
| 2025-07-25 | 38.45 (-0.77%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 181 (161.37%) |
| 2025-07-24 | 38.75 (0.52%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 69 (-64.52%) |
| 2025-07-23 | 38.55 (0.13%) | 67 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.13) | 195 (88.83%) |
| 2025-07-22 | 38.5 (-1.28%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 103 (177.12%) |
| 2025-07-21 | 39.0 (0.26%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 37 (-71.08%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.6 (-0.39%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 271 (57.27%) |
| 2026-07-09 | 38.75 (-0.39%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 172 (-63.64%) |
| 2026-07-03 | 38.9 (-2.26%) | 17 | -3.0 | 0 | 0.0 | 0.0% | 0.09 (-0.02) | 475 (96.25%) |
| 2026-06-26 | 39.8 (-1.97%) | 20 | -13.0 | 0 | 0.0 | 0.0% | 0.11 (-0.07) | 242 (-28.6%) |
| 2026-06-18 | 40.6 (2.53%) | 33 | 14.0 | 0 | 0.0 | 0.0% | 0.18 (0.08) | 339 (45.98%) |
| 2026-06-12 | 39.6 (0.0%) | 19 | 2.0 | 0 | 0.0 | 0.0% | 0.1 (0.01) | 232 (61.29%) |
| 2026-06-05 | 39.6 (0.89%) | 17 | -3.0 | 0 | 0.0 | 0.0% | 0.09 (-0.02) | 144 (-28.48%) |
| 2026-05-29 | 39.25 (-0.25%) | 20 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 201 (-68.61%) |
| 2026-05-22 | 39.35 (-0.76%) | 20 | -1.0 | 0 | 0.0 | 0.0% | 0.11 (-0.01) | 641 (0.5%) |
| 2026-05-15 | 39.65 (2.99%) | 21 | 3.0 | 0 | 0.0 | 0.0% | 0.12 (0.02) | 638 (125.92%) |
| 2026-05-08 | 38.5 (-0.26%) | 18 | 1.0 | 0 | 0.0 | 0.0% | 0.1 (0.01) | 282 (261.16%) |
| 2026-04-30 | 38.6 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 78 (-63.5%) |
| 2026-04-24 | 38.65 (-0.13%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 214 (-23.48%) |
| 2026-04-17 | 38.7 (-0.77%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 280 (336.26%) |
| 2026-04-10 | 39.0 (0.52%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 64 (-47.18%) |
| 2026-04-02 | 38.8 (0.13%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 121 (-13.16%) |
| 2026-03-27 | 38.75 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 139 (-15.28%) |
| 2026-03-20 | 38.75 (0.26%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 165 (-48.15%) |
| 2026-03-13 | 38.65 (-0.26%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 318 (15.07%) |
| 2026-03-06 | 38.75 (-0.64%) | 17 | -4.0 | 0 | 0.0 | 0.0% | 0.09 (-0.03) | 276 (16.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.0 (0.39%) | 21 | 1.0 | 0 | 0.0 | 0.0% | 0.12 (0.01) | 236 (131.2%) |
| 2026-02-11 | 38.85 (0.78%) | 20 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 102 (-33.78%) |
| 2026-02-06 | 38.55 (0.13%) | 20 | -2.0 | 0 | 0.0 | 0.0% | 0.11 (-0.01) | 154 (-29.27%) |
| 2026-01-30 | 38.5 (-0.52%) | 22 | 1.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 218 (-8.23%) |
| 2026-01-23 | 38.7 (0.39%) | 21 | -10.0 | 0 | 0.0 | 0.0% | 0.12 (-0.05) | 238 (42.95%) |
| 2026-01-16 | 38.55 (0.65%) | 31 | -4.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 166 (-9.46%) |
| 2026-01-09 | 38.3 (-0.39%) | 35 | -6.0 | 0 | 0.0 | 0.0% | 0.19 (-0.04) | 184 (109.63%) |
| 2026-01-02 | 38.45 (0.13%) | 41 | 1.0 | 0 | 0.0 | 0.0% | 0.23 (0.01) | 87 (23.27%) |
| 2025-12-26 | 38.4 (-0.26%) | 40 | 2.0 | 0 | 0.0 | 0.0% | 0.22 (0.01) | 71 (-37.18%) |
| 2025-12-19 | 38.5 (-0.26%) | 38 | 3.0 | 0 | 0.0 | 0.0% | 0.21 (0.02) | 113 (-8.2%) |
| 2025-12-12 | 38.6 (0.13%) | 35 | -12.0 | 0 | 0.0 | 0.0% | 0.19 (-0.07) | 123 (-31.71%) |
| 2025-12-05 | 38.55 (0.13%) | 47 | 18.0 | 0 | 0.0 | 0.0% | 0.26 (0.1) | 180 (-54.55%) |
| 2025-11-28 | 38.5 (0.52%) | 29 | 2.0 | 0 | 0.0 | 0.0% | 0.16 (0.01) | 398 (74.49%) |
| 2025-11-21 | 38.3 (-2.3%) | 27 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 228 (-36.47%) |
| 2025-11-14 | 39.2 (2.75%) | 26 | 4.0 | 0 | 0.0 | 0.0% | 0.14 (0.02) | 359 (59.23%) |
| 2025-11-07 | 38.15 (0.0%) | 22 | -1.0 | 0 | 0.0 | 0.0% | 0.12 (-0.01) | 225 (5.75%) |
| 2025-10-31 | 38.15 (-1.04%) | 23 | 1.0 | 0 | 0.0 | 0.0% | 0.13 (0.01) | 213 (84.74%) |
| 2025-10-23 | 38.55 (-0.39%) | 22 | 0.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 115 (-42.68%) |
| 2025-10-17 | 38.7 (-0.39%) | 22 | 3.0 | 0 | 0.0 | 0.0% | 0.12 (0.02) | 201 (139.58%) |
| 2025-10-09 | 38.85 (-0.13%) | 19 | -1.0 | 0 | 0.0 | 0.0% | 0.1 (-0.01) | 84 (-49.45%) |
| 2025-10-03 | 38.9 (-1.27%) | 20 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 166 (18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 39.4 (-1.13%) | 20 | 3.0 | 0 | 0.0 | 0.0% | 0.11 (0.02) | 140 (15.54%) |
| 2025-09-19 | 39.85 (2.71%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 121 (-36.15%) |
| 2025-09-12 | 38.8 (-2.39%) | 17 | 1.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 190 (-16.48%) |
| 2025-09-05 | 39.75 (0.76%) | 16 | -1.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 228 (27.01%) |
| 2025-08-29 | 39.45 (1.02%) | 17 | -4.0 | 0 | 0.0 | 0.0% | 0.09 (-0.03) | 179 (-32.09%) |
| 2025-08-22 | 39.05 (0.26%) | 21 | -1.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 264 (-59.99%) |
| 2025-08-15 | 38.95 (1.43%) | 22 | -46.0 | 0 | 0.0 | 0.0% | 0.12 (-0.25) | 661 (179.67%) |
| 2025-08-08 | 38.4 (-0.26%) | 68 | -2.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 236 (-48.71%) |
| 2025-08-01 | 38.5 (0.13%) | 70 | 3.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 460 (-21.56%) |
| 2025-07-25 | 38.45 (-1.16%) | 67 | -24.0 | 0 | 0.0 | 0.0% | 0.37 (-0.13) | 587 (-23.97%) |
| 2025-07-18 | 38.9 (-1.27%) | 91 | 23.0 | 0 | 0.0 | 0.0% | 0.5 (0.13) | 772 (127.1%) |
| 2025-07-11 | 39.4 (-1.25%) | 68 | -6.0 | 0 | 0.0 | 0.0% | 0.37 (-0.04) | 340 (-34.0%) |
| 2025-07-04 | 39.9 (-6.56%) | 74 | -5.0 | 0 | 0.0 | 0.0% | 0.41 (-0.03) | 515 (5.97%) |
| 2025-06-27 | 42.7 (1.79%) | 79 | 2.0 | 0 | 0.0 | 0.0% | 0.44 (0.02) | 486 (-19.06%) |
| 2025-06-20 | 41.95 (-1.29%) | 77 | -6.0 | 0 | 0.0 | 0.0% | 0.42 (-0.04) | 601 (-58.22%) |
| 2025-06-13 | 42.5 (-3.52%) | 83 | 4.0 | 0 | 0.0 | 0.0% | 0.46 (0.02) | 1439 (287.41%) |
| 2025-06-06 | 44.05 (0.23%) | 79 | -3.0 | 0 | 0.0 | 0.0% | 0.44 (-0.01) | 371 (109.2%) |
| 2025-05-29 | 43.95 (-0.34%) | 82 | 0.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 177 (-34.16%) |
| 2025-05-23 | 44.1 (-0.45%) | 82 | 5.0 | 0 | 0.0 | 0.0% | 0.45 (0.03) | 269 (-34.57%) |
| 2025-05-16 | 44.3 (-2.42%) | 77 | 2.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 412 (-7.51%) |
| 2025-05-09 | 45.4 (-0.22%) | 75 | -30.0 | 0 | 0.0 | 0.0% | 0.41 (-0.17) | 445 (87.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.5 (2.36%) | 105 | -15.0 | 0 | 0.0 | 0.0% | 0.58 (-0.08) | 237 (-5.67%) |
| 2025-04-25 | 44.45 (-2.2%) | 120 | -20.0 | 0 | 0.0 | 0.0% | 0.66 (-0.11) | 251 (-47.84%) |
| 2025-04-18 | 45.45 (-1.3%) | 140 | 7.0 | 0 | 0.0 | 0.0% | 0.77 (0.04) | 482 (-66.42%) |
| 2025-04-11 | 46.05 (-3.56%) | 133 | 50.0 | 0 | 0.0 | 0.0% | 0.73 (0.27) | 1435 (12.12%) |
| 2025-04-02 | 47.75 (-1.75%) | 83 | -5.0 | 0 | 0.0 | 0.0% | 0.46 (-0.02) | 1280 (52.3%) |
| 2025-03-28 | 48.6 (-1.82%) | 88 | -15.0 | 0 | 0.0 | 0.0% | 0.48 (-0.09) | 840 (55.28%) |
| 2025-03-21 | 49.5 (1.02%) | 103 | -15.0 | 0 | 0.0 | 0.0% | 0.57 (-0.08) | 541 (-29.42%) |
| 2025-03-14 | 49.0 (1.55%) | 118 | 15.0 | 0 | -14.0 | 0.0% | 0.65 (0.08) | 767 (-79.28%) |
| 2025-03-07 | 48.25 (-3.21%) | 103 | -73.0 | 14 | -105.0 | 13.59% | 0.57 (-0.4) | 3702 (144.5%) |
| 2025-02-27 | 49.85 (0.2%) | 176 | -51.0 | 119 | 24.0 | 67.61% | 0.97 (-0.28) | 1514 (-36.08%) |
| 2025-02-21 | 49.75 (0.91%) | 227 | -45.0 | 95 | -45.0 | 41.85% | 1.25 (-0.25) | 2369 (-70.23%) |
| 2025-02-14 | 49.3 (13.33%) | 272 | -301.0 | 140 | 140.0 | 51.47% | 1.5 (-1.66) | 7958 (1324.44%) |
| 2025-02-07 | 43.5 (1.99%) | 573 | 48.0 | 0 | 0.0 | 0.0% | 3.16 (0.27) | 558 (187.27%) |
| 2025-01-22 | 42.65 (-1.39%) | 525 | 3.0 | 0 | 0.0 | 0.0% | 2.89 (0.01) | 194 (-65.97%) |
| 2025-01-17 | 43.25 (1.65%) | 522 | 95.0 | 0 | 0.0 | 0.0% | 2.88 (0.53) | 571 (-37.5%) |
| 2025-01-10 | 42.55 (3.15%) | 427 | 38.0 | 0 | 0.0 | 0.0% | 2.35 (0.21) | 914 (281.71%) |
| 2025-01-03 | 41.25 (-0.12%) | 389 | 0.0 | 0 | 0.0 | 0.0% | 2.14 (0.0) | 239 (-69.83%) |
| 2024-12-27 | 41.3 (0.49%) | 389 | -7.0 | 0 | 0.0 | 0.0% | 2.14 (-0.04) | 794 (42.84%) |
| 2024-12-20 | 41.1 (-1.2%) | 396 | -14.0 | 0 | 0.0 | 0.0% | 2.18 (-0.08) | 556 (-68.02%) |
| 2024-12-13 | 41.6 (-3.93%) | 410 | 2.0 | 0 | 0.0 | 0.0% | 2.26 (0.01) | 1738 (139.85%) |
| 2024-12-06 | 43.3 (0.46%) | 408 | -28.0 | 0 | 0.0 | 0.0% | 2.25 (-0.15) | 724 (1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.1 (-1.26%) | 436 | -10.0 | 0 | -1.0 | 0.0% | 2.4 (-0.06) | 717 (-60.81%) |
| 2024-11-22 | 43.65 (2.95%) | 446 | 105.0 | 1 | 1.0 | 0.22% | 2.46 (0.58) | 1831 (7.96%) |
| 2024-11-15 | 42.4 (2.17%) | 341 | 0.0 | 0 | 0.0 | 0.0% | 1.88 (0.0) | 1696 (208.7%) |
| 2024-11-08 | 41.5 (2.98%) | 341 | -28.0 | 0 | 0.0 | 0.0% | 1.88 (-0.15) | 549 (24.37%) |
| 2024-11-01 | 40.3 (-0.98%) | 369 | 15.0 | 0 | 0.0 | 0.0% | 2.03 (0.08) | 441 (-21.07%) |
| 2024-10-25 | 40.7 (-0.73%) | 354 | 3.0 | 0 | 0.0 | 0.0% | 1.95 (0.02) | 559 (-25.07%) |
| 2024-10-18 | 41.0 (-0.73%) | 351 | -71.0 | 0 | 0.0 | 0.0% | 1.93 (-0.4) | 747 (-0.05%) |
| 2024-10-11 | 41.3 (-1.67%) | 422 | -23.0 | 0 | 0.0 | 0.0% | 2.33 (-0.12) | 747 (146.99%) |
| 2024-10-04 | 42.0 (-1.29%) | 445 | 26.0 | 0 | 0.0 | 0.0% | 2.45 (0.14) | 302 (-69.46%) |
| 2024-09-27 | 42.55 (2.16%) | 419 | 97.0 | 0 | 0.0 | 0.0% | 2.31 (0.54) | 991 (-12.05%) |
| 2024-09-20 | 41.65 (-1.42%) | 322 | 65.0 | 0 | 0.0 | 0.0% | 1.77 (0.35) | 1126 (-33.78%) |
| 2024-09-13 | 42.25 (2.8%) | 257 | 28.0 | 0 | 0.0 | 0.0% | 1.42 (0.16) | 1701 (66.8%) |
| 2024-09-06 | 41.1 (0.86%) | 229 | -44.0 | 0 | 0.0 | 0.0% | 1.26 (-0.24) | 1020 (231.94%) |
| 2024-08-30 | 40.75 (-0.49%) | 273 | -24.0 | 0 | 0.0 | 0.0% | 1.5 (-0.14) | 307 (-64.49%) |
| 2024-08-23 | 40.95 (-0.61%) | 297 | 11.0 | 0 | 0.0 | 0.0% | 1.64 (0.06) | 865 (-39.46%) |
| 2024-08-16 | 41.2 (3.65%) | 286 | -13.0 | 0 | 0.0 | 0.0% | 1.58 (-0.07) | 1429 (-4.75%) |
| 2024-08-09 | 39.75 (-4.33%) | 299 | 29.0 | 0 | 0.0 | 0.0% | 1.65 (0.16) | 1500 (46.22%) |
| 2024-08-02 | 41.55 (4.14%) | 270 | 59.0 | 0 | 0.0 | 0.0% | 1.49 (0.33) | 1026 (186.59%) |
| 2024-07-26 | 39.9 (-0.25%) | 211 | -4.0 | 0 | 0.0 | 0.0% | 1.16 (-0.02) | 358 (-70.85%) |
| 2024-07-19 | 40.0 (1.01%) | 215 | 41.0 | 0 | 0.0 | 0.0% | 1.18 (0.22) | 1228 (-5.47%) |
| 2024-07-12 | 39.6 (2.46%) | 174 | -65.0 | 0 | 0.0 | 0.0% | 0.96 (-0.36) | 1299 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.65 (-3.62%) | 239 | 39.0 | 0 | 0.0 | 0.0% | 1.32 (0.22) | 1665 (14.57%) |
| 2024-06-28 | 40.1 (0.75%) | 200 | -248.0 | 0 | 0.0 | 0.0% | 1.1 (-1.37) | 1453 (85.06%) |
| 2024-06-21 | 39.8 (0.13%) | 448 | -276.0 | 0 | 0.0 | 0.0% | 2.47 (-1.52) | 785 (26.84%) |
| 2024-06-14 | 39.75 (-0.62%) | 724 | 30.0 | 0 | 0.0 | 0.0% | 3.99 (0.17) | 619 (-44.81%) |
| 2024-06-07 | 40.0 (1.39%) | 694 | -6.0 | 0 | 0.0 | 0.0% | 3.82 (-0.04) | 1121 (-9.65%) |
| 2024-05-31 | 39.45 (0.77%) | 700 | -16.0 | 0 | 0.0 | 0.0% | 3.86 (-0.08) | 1241 (-41.74%) |
| 2024-05-24 | 39.15 (-1.01%) | 716 | -7.0 | 0 | 0.0 | 0.0% | 3.94 (-0.04) | 2131 (17.18%) |
| 2024-05-17 | 39.55 (-1.25%) | 723 | -15.0 | 0 | 0.0 | 0.0% | 3.98 (-0.09) | 1819 (-41.53%) |
| 2024-05-10 | 40.05 (2.69%) | 738 | -10.0 | 0 | 0.0 | 0.0% | 4.07 (-0.05) | 3111 (-27.41%) |
| 2024-05-03 | 39.0 (6.56%) | 748 | -530.0 | 0 | 0.0 | 0.0% | 4.12 (-2.92) | 4286 (153.5%) |
| 2024-04-26 | 36.6 (-0.54%) | 1278 | -1245.0 | 0 | 0.0 | 0.0% | 7.04 (-6.86) | 1690 (-9.47%) |
| 2024-04-19 | 36.8 (-1.21%) | 2523 | -1303.0 | 0 | 0.0 | 0.0% | 13.9 (-7.18) | 1867 (46.05%) |
| 2024-04-12 | 37.25 (-0.13%) | 3826 | -19.0 | 0 | 0.0 | 0.0% | 21.08 (-0.1) | 1278 (109.41%) |
| 2024-04-03 | 37.3 (-0.27%) | 3845 | 22.0 | 0 | -2.0 | 0.0% | 21.18 (0.12) | 610 (-4.9%) |
| 2024-03-29 | 37.4 (-1.19%) | 3823 | 69.0 | 2 | 2.0 | 0.05% | 21.06 (0.38) | 642 (29.77%) |
| 2024-03-22 | 37.85 (0.8%) | 3754 | 126.0 | 0 | 0.0 | 0.0% | 20.68 (0.69) | 494 (128.78%) |
| 2024-03-15 | 37.55 (0.94%) | 3628 | 1.0 | 0 | 0.0 | 0.0% | 19.99 (0.01) | 216 (-74.34%) |
| 2024-03-08 | 37.2 (-1.98%) | 3627 | 176.0 | 0 | 0.0 | 0.0% | 19.98 (0.97) | 843 (25.91%) |
| 2024-03-01 | 37.95 (2.43%) | 3451 | 54.0 | 0 | 0.0 | 0.0% | 19.01 (0.29) | 669 (111.04%) |
| 2024-02-23 | 37.05 (0.68%) | 3397 | 5.0 | 0 | 0.0 | 0.0% | 18.72 (0.03) | 317 (279.5%) |
| 2024-02-16 | 36.8 (0.96%) | 3392 | 1.0 | 0 | 0.0 | 0.0% | 18.69 (0.01) | 83 (252.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.45 (0.0%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 23 (-71.57%) |
| 2024-02-02 | 36.45 (-0.14%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 83 (-5.59%) |
| 2024-01-26 | 36.5 (0.0%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 88 (-50.68%) |
| 2024-01-19 | 36.5 (-0.95%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 178 (-21.07%) |
| 2024-01-12 | 36.85 (0.41%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 226 (40.03%) |
| 2024-01-05 | 36.7 (-0.54%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 161 (42.27%) |
| 2023-12-29 | 36.9 (-0.14%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 18.68 (0.0) | 113 (-58.18%) |
| 2023-12-22 | 36.95 (-0.27%) | 3391 | -74.0 | 0 | 0.0 | 0.0% | 18.68 (-0.41) | 272 (-36.09%) |
| 2023-12-15 | 37.05 (0.41%) | 3465 | 114.0 | 0 | 0.0 | 0.0% | 19.09 (0.63) | 425 (-21.35%) |
| 2023-12-08 | 36.9 (1.65%) | 3351 | 152.0 | 0 | 0.0 | 0.0% | 18.46 (0.83) | 541 (133.15%) |
| 2023-12-01 | 36.3 (0.41%) | 3199 | -4.0 | 0 | 0.0 | 0.0% | 17.63 (-0.02) | 232 (-50.59%) |
| 2023-11-24 | 36.15 (0.14%) | 3203 | 0.0 | 0 | 0.0 | 0.0% | 17.65 (0.0) | 469 (-46.64%) |
| 2023-11-17 | 36.1 (0.56%) | 3203 | -66.0 | 0 | 0.0 | 0.0% | 17.65 (-0.36) | 880 (27.61%) |
| 2023-11-10 | 35.9 (1.7%) | 3269 | -32.0 | 0 | 0.0 | 0.0% | 18.01 (-0.18) | 690 (-12.35%) |
| 2023-11-03 | 35.3 (0.86%) | 3301 | 233.0 | 0 | 0.0 | 0.0% | 18.19 (1.29) | 787 (69.9%) |
| 2023-10-27 | 35.0 (-0.71%) | 3068 | 2.0 | 0 | 0.0 | 0.0% | 16.9 (0.01) | 463 (128.62%) |
| 2023-10-20 | 35.25 (-1.26%) | 3066 | 0.0 | 0 | 0.0 | 0.0% | 16.89 (0.0) | 202 (95.96%) |
| 2023-10-13 | 35.7 (1.42%) | 3066 | 0.0 | 0 | 0.0 | 0.0% | 16.89 (0.0) | 103 (-65.35%) |
| 2023-10-06 | 35.2 (-0.98%) | 3066 | 1.0 | 0 | 0.0 | 0.0% | 16.89 (0.0) | 298 (-21.42%) |
| 2023-09-28 | 35.55 (-1.39%) | 3065 | 3.0 | 0 | 0.0 | 0.0% | 16.89 (0.02) | 379 (157.83%) |
| 2023-09-22 | 36.05 (-0.28%) | 3062 | -49.0 | 0 | 0.0 | 0.0% | 16.87 (-0.27) | 147 (57.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.15 (-0.14%) | 3111 | -231.0 | 0 | 0.0 | 0.0% | 17.14 (-1.27) | 93 (3.44%) |
| 2023-09-08 | 36.2 (-0.41%) | 3342 | 0.0 | 0 | 0.0 | 0.0% | 18.41 (0.0) | 90 (2.56%) |
| 2023-09-01 | 36.35 (0.41%) | 3342 | -1.0 | 0 | 0.0 | 0.0% | 18.41 (-0.01) | 88 (-42.08%) |
| 2023-08-25 | 36.2 (-0.41%) | 3343 | 1.0 | 0 | 0.0 | 0.0% | 18.42 (0.01) | 152 (-85.6%) |
| 2023-08-18 | 36.35 (-0.82%) | 3342 | 722.0 | 0 | 0.0 | 0.0% | 18.41 (3.97) | 1057 (132.61%) |
| 2023-08-11 | 36.65 (-1.87%) | 2620 | -234.0 | 0 | 0.0 | 0.0% | 14.44 (-1.28) | 454 (277.9%) |
| 2023-08-04 | 37.35 (-0.13%) | 2854 | 0.0 | 0 | 0.0 | 0.0% | 15.72 (0.0) | 120 (-26.78%) |
| 2023-07-28 | 37.4 (-0.53%) | 2854 | -247.0 | 0 | 0.0 | 0.0% | 15.72 (-1.37) | 164 (-18.75%) |
| 2023-07-21 | 37.6 (0.67%) | 3101 | 76.0 | 0 | -1.0 | 0.0% | 17.09 (0.42) | 202 (-27.95%) |
| 2023-07-14 | 37.35 (-1.19%) | 3025 | 62.0 | 1 | 0.0 | 0.03% | 16.67 (0.34) | 280 (5.97%) |
| 2023-07-07 | 37.8 (0.53%) | 2963 | 56.0 | 1 | -7.0 | 0.03% | 16.33 (0.31) | 264 (-69.54%) |
| 2023-06-30 | 37.6 (-4.45%) | 2907 | 36.0 | 8 | 8.0 | 0.28% | 16.02 (0.2) | 869 (169.51%) |
| 2023-06-21 | 39.35 (0.38%) | 2871 | 2.0 | 0 | 0.0 | 0.0% | 15.82 (0.01) | 322 (-6.44%) |
| 2023-06-16 | 39.2 (0.51%) | 2869 | -2.0 | 0 | 0.0 | 0.0% | 15.81 (-0.01) | 344 (22.27%) |
| 2023-06-09 | 39.0 (0.78%) | 2871 | -5.0 | 0 | 0.0 | 0.0% | 15.82 (-0.03) | 281 (75.34%) |
| 2023-06-02 | 38.7 (0.0%) | 2876 | 8.0 | 0 | 0.0 | 0.0% | 15.85 (0.05) | 160 (-47.96%) |
| 2023-05-26 | 38.7 (0.13%) | 2868 | 59.0 | 0 | 0.0 | 0.0% | 15.8 (0.32) | 308 (-46.0%) |
| 2023-05-19 | 38.65 (0.0%) | 2809 | 247.0 | 0 | 0.0 | 0.0% | 15.48 (1.36) | 572 (-20.39%) |
| 2023-05-12 | 38.65 (-0.51%) | 2562 | 126.0 | 0 | 0.0 | 0.0% | 14.12 (0.7) | 718 (-28.93%) |
| 2023-05-05 | 38.85 (0.91%) | 2436 | -117.0 | 0 | 0.0 | 0.0% | 13.42 (-0.65) | 1011 (162.97%) |
| 2023-04-28 | 38.5 (0.13%) | 2553 | -98.0 | 0 | 0.0 | 0.0% | 14.07 (-0.54) | 384 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.45 (-1.28%) | 2651 | -1.0 | 0 | 0.0 | 0.0% | 14.61 (0.0) | 387 (-56.39%) |
| 2023-04-14 | 38.95 (-2.26%) | 2652 | 54.0 | 0 | 0.0 | 0.0% | 14.61 (0.3) | 888 (62.24%) |
| 2023-04-07 | 39.85 (2.05%) | 2598 | -99.0 | 0 | 0.0 | 0.0% | 14.31 (-0.55) | 547 (12.1%) |
| 2023-03-31 | 39.05 (0.26%) | 2697 | -201.0 | 0 | 0.0 | 0.0% | 14.86 (-1.11) | 488 (-28.31%) |
| 2023-03-24 | 38.95 (5.41%) | 2898 | -31.0 | 0 | 0.0 | 0.0% | 15.97 (-0.17) | 681 (-55.94%) |
| 2023-03-17 | 36.95 (-5.26%) | 2929 | 16.0 | 0 | 0.0 | 0.0% | 16.14 (0.09) | 1547 (166.27%) |
| 2023-03-10 | 39.0 (0.52%) | 2913 | 16.0 | 0 | 0.0 | 0.0% | 16.05 (0.09) | 581 (62.9%) |
| 2023-03-03 | 38.8 (-0.39%) | 2897 | 34.0 | 0 | 0.0 | 0.0% | 15.96 (0.19) | 356 (-42.17%) |
| 2023-02-24 | 38.95 (-1.39%) | 2863 | -11.0 | 0 | 0.0 | 0.0% | 15.77 (-0.06) | 616 (84.22%) |
| 2023-02-17 | 39.5 (-0.5%) | 2874 | -14.0 | 0 | 0.0 | 0.0% | 15.83 (-0.08) | 334 (-58.08%) |
| 2023-02-10 | 39.7 (-1.12%) | 2888 | 9.0 | 0 | 0.0 | 0.0% | 15.91 (0.05) | 798 (-40.24%) |
| 2023-02-03 | 40.15 (3.61%) | 2879 | 51.0 | 0 | 0.0 | 0.0% | 15.86 (0.28) | 1336 (902.73%) |
| 2023-01-17 | 38.75 (-0.13%) | 2828 | -17.0 | 0 | 0.0 | 0.0% | 15.58 (-0.09) | 133 (-74.9%) |
| 2023-01-13 | 38.8 (-0.51%) | 2845 | 25.0 | 0 | 0.0 | 0.0% | 15.67 (0.13) | 530 (17.84%) |