- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.88%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 173 (22.7%) |
| 2026-06-02 | 114.0 (0.0%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 141 (107.35%) |
| 2026-06-01 | 114.0 (-0.44%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 68 (-42.37%) |
| 2026-05-29 | 114.5 (0.88%) | 207 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 118 (14.56%) |
| 2026-05-28 | 113.5 (0.0%) | 211 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 103 (-68.11%) |
| 2026-05-27 | 113.5 (-1.3%) | 220 | -107 | 0 | 0 | 0 | 0.0% | 1.27 (-0.62) | 323 (91.12%) |
| 2026-05-26 | 115.0 (-0.86%) | 327 | -23 | 0 | 0 | 0 | 0.0% | 1.89 (-0.13) | 169 (27.07%) |
| 2026-05-25 | 116.0 (-0.43%) | 350 | 16 | 0 | 0 | 0 | 0.0% | 2.02 (0.09) | 133 (-28.88%) |
| 2026-05-22 | 116.5 (-0.43%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 187 (196.83%) |
| 2026-05-21 | 117.0 (0.43%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 63 (-10.0%) |
| 2026-05-20 | 116.5 (0.0%) | 338 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 70 (-71.89%) |
| 2026-05-19 | 116.5 (-2.1%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 249 (114.66%) |
| 2026-05-18 | 119.0 (0.42%) | 338 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 116 (100.0%) |
| 2026-05-15 | 118.5 (0.0%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 58 (-3.33%) |
| 2026-05-14 | 118.5 (-0.84%) | 338 | -12 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 60 (-13.04%) |
| 2026-05-13 | 119.5 (-0.83%) | 350 | -13 | 0 | 0 | 0 | 0.0% | 2.02 (-0.08) | 69 (-39.47%) |
| 2026-05-12 | 120.5 (-0.41%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 114 (-61.36%) |
| 2026-05-11 | 121.0 (3.42%) | 362 | -19 | 0 | 0 | 0 | 0.0% | 2.09 (-0.11) | 295 (619.51%) |
| 2026-05-08 | 117.0 (0.86%) | 381 | 7 | 0 | 0 | 0 | 0.0% | 2.2 (0.04) | 41 (95.24%) |
| 2026-05-07 | 116.0 (0.0%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 21 (-81.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 116.0 (0.87%) | 373 | 19 | 0 | 0 | 0 | 0.0% | 2.15 (0.11) | 112 (9.8%) |
| 2026-05-05 | 115.0 (0.0%) | 354 | 37 | 0 | 0 | 0 | 0.0% | 2.04 (0.21) | 102 (-4.67%) |
| 2026-05-04 | 115.0 (-0.43%) | 317 | 16 | 0 | 0 | 0 | 0.0% | 1.83 (0.09) | 107 (101.89%) |
| 2026-04-30 | 115.5 (-0.43%) | 301 | 15 | 0 | 0 | 0 | 0.0% | 1.74 (0.09) | 53 (112.0%) |
| 2026-04-29 | 116.0 (0.0%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 25 (-44.44%) |
| 2026-04-28 | 116.0 (-0.43%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 45 (-57.94%) |
| 2026-04-27 | 116.5 (-0.85%) | 287 | 25 | 0 | 0 | 0 | 0.0% | 1.66 (0.15) | 107 (143.18%) |
| 2026-04-24 | 117.5 (-0.84%) | 262 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.09) | 44 (-33.33%) |
| 2026-04-23 | 118.5 (-1.25%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 66 (-40.54%) |
| 2026-04-22 | 120.0 (1.27%) | 244 | 12 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 111 (21.98%) |
| 2026-04-21 | 118.5 (-0.84%) | 232 | -15 | 0 | 0 | 0 | 0.0% | 1.34 (-0.09) | 91 (18.18%) |
| 2026-04-20 | 119.5 (0.0%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 77 (87.8%) |
| 2026-04-17 | 119.5 (-0.42%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 41 (46.43%) |
| 2026-04-16 | 120.0 (0.0%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 28 (-26.32%) |
| 2026-04-15 | 120.0 (-0.41%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 38 (-35.59%) |
| 2026-04-14 | 120.5 (0.0%) | 240 | -29 | 0 | 0 | 0 | 0.0% | 1.39 (-0.16) | 59 (-19.18%) |
| 2026-04-13 | 120.5 (-1.63%) | 269 | -27 | 0 | 0 | 0 | 0.0% | 1.55 (-0.16) | 73 (2.82%) |
| 2026-04-10 | 122.5 (1.66%) | 296 | 10 | 0 | 0 | 0 | 0.0% | 1.71 (0.06) | 71 (-44.09%) |
| 2026-04-09 | 120.5 (2.12%) | 286 | 3 | 0 | 0 | 0 | 0.0% | 1.65 (0.02) | 127 (64.94%) |
| 2026-04-08 | 118.0 (0.43%) | 283 | 8 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 77 (156.67%) |
| 2026-04-07 | 117.5 (0.0%) | 275 | 4 | 0 | 0 | 0 | 0.0% | 1.59 (0.03) | 30 (130.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 117.5 (0.0%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 13 (-45.83%) |
| 2026-04-01 | 117.5 (0.86%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 24 (-42.86%) |
| 2026-03-31 | 116.5 (-0.43%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 42 (35.48%) |
| 2026-03-30 | 117.0 (-0.43%) | 270 | -4 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 31 (-50.0%) |
| 2026-03-27 | 117.5 (-0.42%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.02) | 62 (51.22%) |
| 2026-03-26 | 118.0 (-0.84%) | 271 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 41 (5.13%) |
| 2026-03-25 | 119.0 (0.85%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 39 (0.0%) |
| 2026-03-24 | 118.0 (-0.84%) | 266 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 39 (-43.48%) |
| 2026-03-23 | 119.0 (0.85%) | 268 | -12 | 0 | 0 | 0 | 0.0% | 1.55 (-0.07) | 69 (228.57%) |
| 2026-03-20 | 118.0 (0.0%) | 280 | 7 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 21 (-68.18%) |
| 2026-03-19 | 118.0 (-0.84%) | 273 | -3 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 66 (4.76%) |
| 2026-03-18 | 119.0 (-1.24%) | 276 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 63 (200.0%) |
| 2026-03-17 | 120.5 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 21 (-40.0%) |
| 2026-03-16 | 120.5 (1.26%) | 282 | -14 | 0 | 0 | 0 | 0.0% | 1.63 (-0.08) | 35 (-18.6%) |
| 2026-03-13 | 119.0 (-0.83%) | 296 | -14 | 0 | 0 | 0 | 0.0% | 1.71 (-0.08) | 43 (48.28%) |
| 2026-03-12 | 120.0 (-1.23%) | 310 | -7 | 0 | 0 | 0 | 0.0% | 1.79 (-0.04) | 29 (-49.12%) |
| 2026-03-11 | 121.5 (0.83%) | 317 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 57 (32.56%) |
| 2026-03-10 | 120.5 (1.26%) | 327 | -7 | 0 | 0 | 0 | 0.0% | 1.89 (-0.04) | 43 (-59.43%) |
| 2026-03-09 | 119.0 (-1.65%) | 334 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 106 (-4.5%) |
| 2026-03-06 | 121.0 (0.83%) | 337 | -8 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 111 (91.38%) |
| 2026-03-05 | 120.0 (1.27%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 58 (-25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 118.5 (-2.87%) | 344 | 0 | 0 | -1 | 0 | 0.0% | 1.99 (0.0) | 78 (143.75%) |
| 2026-03-03 | 122.0 (-1.61%) | 344 | 5 | 1 | 0 | 0 | 0.29% | 1.99 (0.03) | 32 (-46.67%) |
| 2026-03-02 | 124.0 (0.4%) | 339 | 3 | 1 | 1 | 0 | 0.29% | 1.96 (0.02) | 60 (-18.92%) |
| 2026-02-26 | 123.5 (0.41%) | 336 | 22 | 0 | 0 | 0 | 0.0% | 1.94 (0.13) | 74 (-58.19%) |
| 2026-02-25 | 123.0 (-0.4%) | 314 | 78 | 0 | 0 | 0 | 0.0% | 1.81 (0.45) | 177 (-14.9%) |
| 2026-02-24 | 123.5 (4.22%) | 236 | 69 | 0 | 0 | 0 | 0.0% | 1.36 (0.4) | 208 (6.67%) |
| 2026-02-23 | 118.5 (-0.84%) | 167 | -15 | 0 | 0 | 0 | 0.0% | 0.96 (-0.09) | 195 (242.11%) |
| 2026-02-11 | 119.5 (-0.42%) | 182 | -17 | 0 | 0 | 0 | 0.0% | 1.05 (-0.1) | 57 (26.67%) |
| 2026-02-10 | 120.0 (0.0%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 45 (73.08%) |
| 2026-02-09 | 120.0 (0.84%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 26 (-50.94%) |
| 2026-02-06 | 119.0 (-0.83%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 53 (430.0%) |
| 2026-02-05 | 120.0 (0.42%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 10 (-58.33%) |
| 2026-02-04 | 119.5 (0.42%) | 198 | 6 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 24 (-14.29%) |
| 2026-02-03 | 119.0 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 28 (-6.67%) |
| 2026-02-02 | 119.0 (-0.83%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 30 (-55.88%) |
| 2026-01-30 | 120.0 (-1.23%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 68 (126.67%) |
| 2026-01-29 | 121.5 (-0.41%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 30 (-62.5%) |
| 2026-01-28 | 122.0 (-0.81%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 80 (-19.19%) |
| 2026-01-27 | 123.0 (1.65%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 99 (241.38%) |
| 2026-01-26 | 121.0 (0.0%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 29 (-77.86%) |
| 2026-01-23 | 121.0 (0.41%) | 192 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 131 (184.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 120.5 (1.26%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 46 (-8.0%) |
| 2026-01-21 | 119.0 (-0.83%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 50 (138.1%) |
| 2026-01-20 | 120.0 (0.0%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 21 (-85.31%) |
| 2026-01-19 | 120.0 (-1.23%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 143 (-4.03%) |
| 2026-01-16 | 121.5 (-1.62%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 149 (577.27%) |
| 2026-01-15 | 123.5 (0.0%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 22 (-15.38%) |
| 2026-01-14 | 123.5 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 26 (-68.29%) |
| 2026-01-13 | 123.5 (-0.8%) | 198 | -11 | 0 | 0 | 0 | 0.0% | 1.14 (-0.07) | 82 (-13.68%) |
| 2026-01-12 | 124.5 (1.22%) | 209 | -14 | 0 | 0 | 0 | 0.0% | 1.21 (-0.08) | 95 (15.85%) |
| 2026-01-09 | 123.0 (1.23%) | 223 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 82 (86.36%) |
| 2026-01-08 | 121.5 (-0.82%) | 225 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 44 (-26.67%) |
| 2026-01-07 | 122.5 (0.82%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 60 (13.21%) |
| 2026-01-06 | 121.5 (-0.41%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 53 (-46.46%) |
| 2026-01-05 | 122.0 (0.83%) | 233 | 7 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 99 (296.0%) |
| 2026-01-02 | 121.0 (0.41%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 25 (25.0%) |
| 2025-12-31 | 120.5 (-0.41%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 20 (122.22%) |
| 2025-12-30 | 121.0 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 9 (-40.0%) |
| 2025-12-29 | 121.0 (-0.41%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 15 (-21.05%) |
| 2025-12-26 | 121.5 (0.41%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 19 (26.67%) |
| 2025-12-24 | 121.0 (0.41%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 15 (-50.0%) |
| 2025-12-23 | 120.5 (0.0%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 30 (57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 120.5 (0.0%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 19 (171.43%) |
| 2025-12-19 | 120.5 (1.26%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 7 (-74.07%) |
| 2025-12-18 | 119.0 (-0.83%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (-3.57%) |
| 2025-12-17 | 120.0 (-0.41%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 28 (-42.86%) |
| 2025-12-16 | 120.5 (-0.82%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 49 (75.0%) |
| 2025-12-15 | 121.5 (0.41%) | 231 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 28 (100.0%) |
| 2025-12-12 | 121.0 (0.83%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 14 (-89.93%) |
| 2025-12-11 | 120.0 (-2.44%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 139 (826.67%) |
| 2025-12-10 | 123.0 (1.65%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 15 (-93.88%) |
| 2025-12-09 | 121.0 (-2.42%) | 247 | -16 | 0 | 0 | 0 | 0.0% | 1.43 (-0.09) | 245 (1125.0%) |
| 2025-12-08 | 124.0 (-0.4%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 20 (25.0%) |
| 2025-12-05 | 124.5 (-0.4%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 16 (-27.27%) |
| 2025-12-04 | 125.0 (0.0%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 22 (-50.0%) |
| 2025-12-03 | 125.0 (0.4%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 44 (76.0%) |
| 2025-12-02 | 124.5 (0.0%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 25 (-19.35%) |
| 2025-12-01 | 124.5 (-0.8%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 31 (19.23%) |
| 2025-11-28 | 125.5 (0.4%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 26 (4.0%) |
| 2025-11-27 | 125.0 (-0.79%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 25 (-30.56%) |
| 2025-11-26 | 126.0 (0.8%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 36 (0.0%) |
| 2025-11-25 | 125.0 (0.0%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 36 (33.33%) |
| 2025-11-24 | 125.0 (0.81%) | 263 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 27 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 124.0 (-1.2%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 27 (-18.18%) |
| 2025-11-20 | 125.5 (1.21%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 33 (-35.29%) |
| 2025-11-19 | 124.0 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 51 (-61.07%) |
| 2025-11-18 | 124.0 (-2.36%) | 257 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 131 (107.94%) |
| 2025-11-17 | 127.0 (-0.39%) | 261 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 63 (-7.35%) |
| 2025-11-14 | 127.5 (0.0%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 68 (3.03%) |
| 2025-11-13 | 127.5 (-0.78%) | 262 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (-0.07) | 66 (-38.89%) |
| 2025-11-12 | 128.5 (-0.39%) | 273 | 9 | 0 | 0 | 0 | 0.0% | 1.58 (0.06) | 108 (-62.76%) |
| 2025-11-11 | 129.0 (3.61%) | 264 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.07) | 290 (70.59%) |
| 2025-11-10 | 124.5 (-0.8%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 170 (40.5%) |
| 2025-11-07 | 125.5 (2.45%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 121 (227.03%) |
| 2025-11-06 | 122.5 (0.82%) | 252 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 37 (12.12%) |
| 2025-11-05 | 121.5 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 33 (-25.0%) |
| 2025-11-04 | 121.5 (-1.22%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 44 (-12.0%) |
| 2025-11-03 | 123.0 (0.0%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 50 (13.64%) |
| 2025-10-31 | 123.0 (1.23%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 44 (-22.81%) |
| 2025-10-30 | 121.5 (0.41%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 57 (-13.64%) |
| 2025-10-29 | 121.0 (-0.41%) | 243 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 66 (43.48%) |
| 2025-10-28 | 121.5 (-0.82%) | 239 | 6 | 0 | 0 | 0 | 0.0% | 1.38 (0.04) | 46 (27.78%) |
| 2025-10-27 | 122.5 (0.0%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 36 (-12.2%) |
| 2025-10-23 | 122.5 (-0.41%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 41 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 123.0 (-0.81%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 48 (-45.45%) |
| 2025-10-21 | 124.0 (0.4%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 88 (57.14%) |
| 2025-10-20 | 123.5 (-0.4%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 56 (-43.43%) |
| 2025-10-17 | 124.0 (0.0%) | 241 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 99 (-1.0%) |
| 2025-10-16 | 124.0 (0.81%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 100 (-22.48%) |
| 2025-10-15 | 123.0 (1.23%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 129 (98.46%) |
| 2025-10-14 | 121.5 (0.83%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 65 (-54.23%) |
| 2025-10-13 | 120.5 (1.26%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 142 (153.57%) |
| 2025-10-09 | 119.0 (0.42%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 56 (1300.0%) |
| 2025-10-08 | 118.5 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (-90.24%) |
| 2025-10-07 | 118.5 (0.85%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 41 (20.59%) |
| 2025-10-03 | 117.5 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 34 (-55.26%) |
| 2025-10-02 | 117.5 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 76 (52.0%) |
| 2025-10-01 | 117.5 (-1.67%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 50 (-54.13%) |
| 2025-09-30 | 119.5 (2.58%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 109 (-3.54%) |
| 2025-09-26 | 116.5 (-0.43%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 113 (36.14%) |
| 2025-09-25 | 117.0 (0.86%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 83 (176.67%) |
| 2025-09-24 | 116.0 (-0.43%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 30 (233.33%) |
| 2025-09-23 | 116.5 (0.87%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 9 (-75.0%) |
| 2025-09-22 | 115.5 (1.32%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 36 (-79.55%) |
| 2025-09-19 | 114.0 (-1.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 176 (147.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 115.5 (-0.43%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 71 (446.15%) |
| 2025-09-17 | 116.0 (0.87%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 13 (-70.45%) |
| 2025-09-16 | 115.0 (-0.43%) | 241 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 44 (-57.69%) |
| 2025-09-15 | 115.5 (-0.43%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 104 (7.22%) |
| 2025-09-12 | 116.0 (-0.43%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 97 (16.87%) |
| 2025-09-11 | 116.5 (-2.1%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 83 (3.75%) |
| 2025-09-10 | 119.0 (0.42%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 80 (185.71%) |
| 2025-09-09 | 118.5 (-0.84%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 28 (-6.67%) |
| 2025-09-08 | 119.5 (0.42%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 30 (57.89%) |
| 2025-09-05 | 119.0 (0.42%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 19 (-62.0%) |
| 2025-09-04 | 118.5 (1.28%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 50 (525.0%) |
| 2025-09-03 | 117.0 (-0.85%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 8 (-80.95%) |
| 2025-09-02 | 118.0 (0.43%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 42 (-25.0%) |
| 2025-09-01 | 117.5 (-0.84%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 56 (-20.0%) |
| 2025-08-29 | 118.5 (0.85%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 70 (-4.11%) |
| 2025-08-28 | 117.5 (0.43%) | 237 | 10 | 0 | 0 | 0 | 0.0% | 1.37 (0.06) | 73 (21.67%) |
| 2025-08-27 | 117.0 (0.0%) | 227 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 60 (93.55%) |
| 2025-08-26 | 117.0 (-0.43%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 31 (-20.51%) |
| 2025-08-25 | 117.5 (1.29%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 39 (11.43%) |
| 2025-08-22 | 116.0 (1.31%) | 225 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 35 (84.21%) |
| 2025-08-21 | 114.5 (0.44%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 19 (-36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 114.0 (0.0%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 30 (-38.78%) |
| 2025-08-19 | 114.0 (0.88%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 49 (157.89%) |
| 2025-08-18 | 113.0 (-0.44%) | 221 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 19 (-40.62%) |
| 2025-08-15 | 113.5 (0.0%) | 225 | -20 | 0 | 0 | 0 | 0.0% | 1.3 (-0.11) | 32 (68.42%) |
| 2025-08-14 | 113.5 (0.44%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 19 (-62.75%) |
| 2025-08-13 | 113.0 (0.44%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 51 (-42.7%) |
| 2025-08-12 | 112.5 (-1.32%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 89 (0.0%) |
| 2025-08-11 | 114.0 (-1.72%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 89 (-12.75%) |
| 2025-08-08 | 116.0 (3.57%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 102 (25.93%) |
| 2025-08-07 | 112.0 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 81 (179.31%) |
| 2025-08-06 | 112.0 (-0.44%) | 245 | -10 | 0 | 0 | 0 | 0.0% | 1.41 (-0.06) | 29 (-57.35%) |
| 2025-08-05 | 112.5 (0.9%) | 255 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 68 (466.67%) |
| 2025-08-04 | 111.5 (0.0%) | 261 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 12 (-67.57%) |
| 2025-08-01 | 111.5 (1.36%) | 264 | -15 | 0 | 0 | 0 | 0.0% | 1.52 (-0.09) | 37 (-71.97%) |
| 2025-07-31 | 110.0 (-1.35%) | 279 | -38 | 0 | 0 | 0 | 0.0% | 1.61 (-0.22) | 132 (230.0%) |
| 2025-07-30 | 111.5 (-0.45%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 40 (-48.72%) |
| 2025-07-29 | 112.0 (0.0%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 78 (-39.53%) |
| 2025-07-28 | 112.0 (-5.08%) | 321 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 129 (-27.12%) |
| 2025-07-25 | 118.0 (0.85%) | 323 | -23 | 0 | 0 | 0 | 0.0% | 1.86 (-0.14) | 177 (103.45%) |
| 2025-07-24 | 117.0 (0.43%) | 346 | 22 | 0 | 0 | 0 | 0.0% | 2.0 (0.13) | 87 (-46.63%) |
| 2025-07-23 | 116.5 (0.43%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 163 (114.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 116.0 (-1.69%) | 323 | -20 | 0 | -2 | 0 | 0.0% | 1.86 (-0.12) | 76 (533.33%) |
| 2025-07-21 | 118.0 (-0.84%) | 343 | 0 | 2 | 0 | 0 | 0.58% | 1.98 (0.0) | 12 (-72.09%) |
| 2025-07-18 | 119.0 (1.28%) | 343 | -5 | 2 | 0 | 0 | 0.58% | 1.98 (-0.03) | 43 (34.38%) |
| 2025-07-17 | 117.5 (0.86%) | 348 | -10 | 2 | 0 | 0 | 0.57% | 2.01 (-0.06) | 32 (-63.64%) |
| 2025-07-16 | 116.5 (0.43%) | 358 | -36 | 2 | 0 | 0 | 0.56% | 2.07 (-0.2) | 88 (51.72%) |
| 2025-07-15 | 116.0 (0.0%) | 394 | 0 | 2 | 0 | 0 | 0.51% | 2.27 (0.0) | 58 (427.27%) |
| 2025-07-14 | 116.0 (-0.43%) | 394 | 0 | 2 | 0 | 0 | 0.51% | 2.27 (0.0) | 11 (-69.44%) |
| 2025-07-11 | 116.5 (0.43%) | 394 | -4 | 2 | 0 | 0 | 0.51% | 2.27 (-0.03) | 36 (-21.74%) |
| 2025-07-10 | 116.0 (0.0%) | 398 | 0 | 2 | 0 | 0 | 0.5% | 2.3 (0.0) | 46 (-20.69%) |
| 2025-07-09 | 116.0 (0.43%) | 398 | -1 | 2 | 0 | 0 | 0.5% | 2.3 (0.0) | 58 (45.0%) |
| 2025-07-08 | 115.5 (-1.7%) | 399 | 1 | 2 | -1 | 0 | 0.5% | 2.3 (0.0) | 40 (-31.03%) |
| 2025-07-07 | 117.5 (-0.84%) | 398 | 1 | 3 | 0 | 0 | 0.75% | 2.3 (0.01) | 58 (-38.3%) |
| 2025-07-04 | 118.5 (-1.66%) | 397 | 3 | 3 | 0 | 0 | 0.76% | 2.29 (0.02) | 94 (-24.8%) |
| 2025-07-03 | 120.5 (2.55%) | 394 | -1 | 3 | 0 | 0 | 0.76% | 2.27 (-0.01) | 125 (54.32%) |
| 2025-07-02 | 117.5 (0.0%) | 395 | 0 | 3 | 0 | 0 | 0.76% | 2.28 (0.0) | 81 (102.5%) |
| 2025-07-01 | 117.5 (-0.42%) | 395 | -4 | 3 | 0 | 0 | 0.76% | 2.28 (-0.02) | 40 (-9.09%) |
| 2025-06-30 | 118.0 (-1.67%) | 399 | 0 | 3 | 0 | 0 | 0.75% | 2.3 (0.0) | 44 (-78.74%) |
| 2025-06-27 | 120.0 (3.0%) | 399 | 0 | 3 | 0 | 0 | 0.75% | 2.3 (0.0) | 207 (245.0%) |
| 2025-06-26 | 116.5 (-1.27%) | 399 | 0 | 3 | 0 | 0 | 0.75% | 2.3 (0.0) | 60 (-31.03%) |
| 2025-06-25 | 118.0 (0.0%) | 399 | 10 | 3 | 0 | 0 | 0.75% | 2.3 (0.05) | 87 (-51.93%) |
| 2025-06-24 | 118.0 (2.61%) | 389 | 0 | 3 | 0 | 0 | 0.77% | 2.25 (0.0) | 181 (144.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 115.0 (-1.71%) | 389 | 0 | 3 | 0 | 0 | 0.77% | 2.25 (0.0) | 74 (-79.15%) |
| 2025-06-20 | 117.0 (2.18%) | 389 | -2 | 3 | 1 | 0 | 0.77% | 2.25 (-0.01) | 355 (429.85%) |
| 2025-06-19 | 114.5 (-0.43%) | 391 | -21 | 2 | 0 | 0 | 0.51% | 2.26 (-0.12) | 67 (-16.25%) |
| 2025-06-18 | 115.0 (-0.86%) | 412 | 0 | 2 | 0 | 0 | 0.49% | 2.38 (0.0) | 80 (90.48%) |
| 2025-06-17 | 116.0 (0.43%) | 412 | -1 | 2 | 0 | 0 | 0.49% | 2.38 (0.0) | 42 (-23.64%) |
| 2025-06-16 | 115.5 (0.0%) | 413 | -1 | 2 | 0 | 0 | 0.48% | 2.38 (-0.01) | 55 (-74.54%) |
| 2025-06-13 | 115.5 (-2.12%) | 414 | -19 | 2 | 0 | 0 | 0.48% | 2.39 (-0.11) | 216 (92.86%) |
| 2025-06-12 | 118.0 (-0.84%) | 433 | 0 | 2 | 0 | 0 | 0.46% | 2.5 (0.0) | 112 (53.42%) |
| 2025-06-11 | 119.0 (-0.42%) | 433 | 0 | 2 | 0 | 0 | 0.46% | 2.5 (0.0) | 73 (4.29%) |
| 2025-06-10 | 119.5 (0.0%) | 433 | 0 | 2 | 0 | 0 | 0.46% | 2.5 (0.0) | 70 (29.63%) |
| 2025-06-09 | 119.5 (-0.42%) | 433 | 0 | 2 | 0 | 0 | 0.46% | 2.5 (0.0) | 54 (0.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.44%) | 207 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 382 (-54.85%) |
| 2026-05-29 | 114.5 (-1.72%) | 207 | -127 | 0 | 0 | 0.0% | 1.19 (-0.74) | 846 (23.5%) |
| 2026-05-22 | 116.5 (-1.69%) | 334 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 685 (14.93%) |
| 2026-05-15 | 118.5 (1.28%) | 334 | -47 | 0 | 0 | 0.0% | 1.93 (-0.27) | 596 (55.61%) |
| 2026-05-08 | 117.0 (1.3%) | 381 | 80 | 0 | 0 | 0.0% | 2.2 (0.46) | 383 (66.52%) |
| 2026-04-30 | 115.5 (-1.7%) | 301 | 39 | 0 | 0 | 0.0% | 1.74 (0.23) | 230 (-40.87%) |
| 2026-04-24 | 117.5 (-1.67%) | 262 | 16 | 0 | 0 | 0.0% | 1.51 (0.09) | 389 (62.76%) |
| 2026-04-17 | 119.5 (-2.45%) | 246 | -50 | 0 | 0 | 0.0% | 1.42 (-0.29) | 239 (-21.64%) |
| 2026-04-10 | 122.5 (4.26%) | 296 | 25 | 0 | 0 | 0.0% | 1.71 (0.15) | 305 (177.27%) |
| 2026-04-02 | 117.5 (0.0%) | 271 | -3 | 0 | 0 | 0.0% | 1.56 (-0.02) | 110 (-56.0%) |
| 2026-03-27 | 117.5 (-0.42%) | 274 | -6 | 0 | 0 | 0.0% | 1.58 (-0.04) | 250 (21.36%) |
| 2026-03-20 | 118.0 (-0.84%) | 280 | -16 | 0 | 0 | 0.0% | 1.62 (-0.09) | 206 (-25.9%) |
| 2026-03-13 | 119.0 (-1.65%) | 296 | -41 | 0 | 0 | 0.0% | 1.71 (-0.24) | 278 (-17.99%) |
| 2026-03-06 | 121.0 (-2.02%) | 337 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 339 (-48.17%) |
| 2026-02-26 | 123.5 (3.35%) | 336 | 154 | 0 | 0 | 0.0% | 1.94 (0.89) | 654 (410.94%) |
| 2026-02-11 | 119.5 (0.42%) | 182 | -18 | 0 | 0 | 0.0% | 1.05 (-0.1) | 128 (-11.72%) |
| 2026-02-06 | 119.0 (-0.83%) | 200 | 8 | 0 | 0 | 0.0% | 1.15 (0.04) | 145 (-52.61%) |
| 2026-01-30 | 120.0 (-0.83%) | 192 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 306 (-21.74%) |
| 2026-01-23 | 121.0 (-0.41%) | 192 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 391 (4.55%) |
| 2026-01-16 | 121.5 (-1.22%) | 195 | -28 | 0 | 0 | 0.0% | 1.13 (-0.16) | 374 (10.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 123.0 (1.65%) | 223 | -3 | 0 | 0 | 0.0% | 1.29 (-0.01) | 338 (1252.0%) |
| 2026-01-02 | 121.0 (-0.41%) | 226 | -2 | 0 | 0 | 0.0% | 1.3 (-0.02) | 25 (-69.88%) |
| 2025-12-26 | 121.5 (0.83%) | 228 | -2 | 0 | 0 | 0.0% | 1.32 (-0.01) | 83 (-40.29%) |
| 2025-12-19 | 120.5 (-0.41%) | 230 | -12 | 0 | 0 | 0.0% | 1.33 (-0.07) | 139 (-67.9%) |
| 2025-12-12 | 121.0 (-2.81%) | 242 | -21 | 0 | 0 | 0.0% | 1.4 (-0.12) | 433 (213.77%) |
| 2025-12-05 | 124.5 (-0.8%) | 263 | -3 | 0 | 0 | 0.0% | 1.52 (-0.02) | 138 (-8.0%) |
| 2025-11-28 | 125.5 (1.21%) | 266 | 5 | 0 | 0 | 0.0% | 1.54 (0.03) | 150 (-50.82%) |
| 2025-11-21 | 124.0 (-2.75%) | 261 | 4 | 0 | 0 | 0.0% | 1.51 (0.03) | 305 (-56.55%) |
| 2025-11-14 | 127.5 (1.59%) | 257 | 7 | 0 | 0 | 0.0% | 1.48 (0.04) | 702 (146.32%) |
| 2025-11-07 | 125.5 (2.03%) | 250 | 3 | 0 | 0 | 0.0% | 1.44 (0.01) | 285 (14.46%) |
| 2025-10-31 | 123.0 (0.41%) | 247 | 12 | 0 | 0 | 0.0% | 1.43 (0.07) | 249 (6.87%) |
| 2025-10-23 | 122.5 (-1.21%) | 235 | -6 | 0 | 0 | 0.0% | 1.36 (-0.03) | 233 (-56.45%) |
| 2025-10-17 | 124.0 (4.2%) | 241 | 3 | 0 | 0 | 0.0% | 1.39 (0.02) | 535 (429.7%) |
| 2025-10-09 | 119.0 (1.28%) | 238 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 101 (-62.45%) |
| 2025-10-03 | 117.5 (0.86%) | 239 | 1 | 0 | 0 | 0.0% | 1.38 (0.01) | 269 (-0.74%) |
| 2025-09-26 | 116.5 (2.19%) | 238 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 271 (-33.58%) |
| 2025-09-19 | 114.0 (-1.72%) | 238 | -6 | 0 | 0 | 0.0% | 1.37 (-0.04) | 408 (28.3%) |
| 2025-09-12 | 116.0 (-2.52%) | 244 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 318 (81.71%) |
| 2025-09-05 | 119.0 (0.42%) | 246 | 4 | 0 | 0 | 0.0% | 1.42 (0.02) | 175 (-35.9%) |
| 2025-08-29 | 118.5 (2.16%) | 242 | 17 | 0 | 0 | 0.0% | 1.4 (0.1) | 273 (79.61%) |
| 2025-08-22 | 116.0 (2.2%) | 225 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 152 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 113.5 (-2.16%) | 225 | -18 | 0 | 0 | 0.0% | 1.3 (-0.1) | 280 (-4.11%) |
| 2025-08-08 | 116.0 (4.04%) | 243 | -21 | 0 | 0 | 0.0% | 1.4 (-0.12) | 292 (-29.81%) |
| 2025-08-01 | 111.5 (-5.51%) | 264 | -59 | 0 | 0 | 0.0% | 1.52 (-0.34) | 416 (-19.22%) |
| 2025-07-25 | 118.0 (-0.84%) | 323 | -20 | 0 | -2 | 0.0% | 1.86 (-0.12) | 515 (121.98%) |
| 2025-07-18 | 119.0 (2.15%) | 343 | -51 | 2 | 0 | 0.58% | 1.98 (-0.29) | 232 (-2.52%) |
| 2025-07-11 | 116.5 (-1.69%) | 394 | -3 | 2 | -1 | 0.51% | 2.27 (-0.02) | 238 (-38.02%) |
| 2025-07-04 | 118.5 (-1.25%) | 397 | -2 | 3 | 0 | 0.76% | 2.29 (-0.01) | 384 (-36.95%) |
| 2025-06-27 | 120.0 (2.56%) | 399 | 10 | 3 | 0 | 0.75% | 2.3 (0.05) | 609 (1.67%) |
| 2025-06-20 | 117.0 (1.3%) | 389 | -25 | 3 | 1 | 0.77% | 2.25 (-0.14) | 599 (14.1%) |
| 2025-06-13 | 115.5 (-3.75%) | 414 | -19 | 2 | 0 | 0.48% | 2.39 (-0.11) | 525 (152.4%) |
| 2025-06-06 | 120.0 (-0.83%) | 433 | -7 | 2 | -8 | 0.46% | 2.5 (-0.04) | 208 (29.19%) |
| 2025-05-29 | 121.0 (-2.42%) | 440 | -5 | 10 | 0 | 2.27% | 2.54 (-0.03) | 161 (-51.21%) |
| 2025-05-23 | 124.0 (1.22%) | 445 | -6 | 10 | 0 | 2.25% | 2.57 (-0.03) | 330 (-58.39%) |
| 2025-05-16 | 122.5 (-3.54%) | 451 | -4 | 10 | 8 | 2.22% | 2.6 (-0.03) | 793 (79.41%) |
| 2025-05-09 | 127.0 (0.0%) | 455 | 8 | 2 | 0 | 0.44% | 2.63 (0.05) | 442 (-9.61%) |
| 2025-05-02 | 127.0 (7.63%) | 447 | 16 | 2 | 0 | 0.45% | 2.58 (0.09) | 489 (68.62%) |
| 2025-04-25 | 118.0 (2.61%) | 431 | -23 | 2 | 0 | 0.46% | 2.49 (-0.13) | 290 (-32.87%) |
| 2025-04-18 | 115.0 (1.77%) | 454 | 14 | 2 | 2 | 0.44% | 2.62 (0.08) | 432 (-73.53%) |
| 2025-04-11 | 113.0 (-8.13%) | 440 | -99 | 0 | -2 | 0.0% | 2.54 (-0.57) | 1632 (384.27%) |
| 2025-04-02 | 123.0 (-1.99%) | 539 | -57 | 2 | 0 | 0.37% | 3.11 (-0.33) | 337 (7.32%) |
| 2025-03-28 | 125.5 (-1.18%) | 596 | 1 | 2 | 0 | 0.34% | 3.44 (0.01) | 314 (27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 127.0 (0.0%) | 595 | 14 | 2 | 0 | 0.34% | 3.43 (0.08) | 247 (-52.04%) |
| 2025-03-14 | 127.0 (-3.05%) | 581 | -60 | 2 | 0 | 0.34% | 3.35 (-0.35) | 515 (-19.53%) |
| 2025-03-07 | 131.0 (1.95%) | 641 | 50 | 2 | 0 | 0.31% | 3.7 (0.29) | 640 (70.67%) |
| 2025-02-27 | 128.5 (-1.91%) | 591 | 42 | 2 | 0 | 0.34% | 3.41 (0.24) | 375 (-19.7%) |
| 2025-02-21 | 131.0 (4.8%) | 549 | 37 | 2 | 0 | 0.36% | 3.17 (0.21) | 467 (27.25%) |
| 2025-02-14 | 125.0 (0.81%) | 512 | -14 | 2 | 0 | 0.39% | 2.96 (-0.08) | 367 (1.66%) |
| 2025-02-07 | 124.0 (0.81%) | 526 | -24 | 2 | 0 | 0.38% | 3.04 (-0.13) | 361 (211.21%) |
| 2025-01-22 | 123.0 (0.0%) | 550 | 0 | 2 | 0 | 0.36% | 3.17 (0.0) | 116 (-56.58%) |
| 2025-01-17 | 123.0 (-1.99%) | 550 | -1 | 2 | 0 | 0.36% | 3.17 (-0.01) | 267 (-0.31%) |
| 2025-01-10 | 125.5 (2.03%) | 551 | 74 | 2 | 0 | 0.36% | 3.18 (0.43) | 268 (77.64%) |
| 2025-01-03 | 123.0 (-0.4%) | 477 | -5 | 2 | 0 | 0.42% | 2.75 (-0.03) | 150 (8.0%) |
| 2024-12-31 | 123.5 (-0.8%) | 482 | -3 | 2 | 0 | 0.41% | 2.78 (-0.02) | 139 (-63.73%) |
| 2024-12-27 | 124.5 (4.18%) | 485 | 1 | 2 | 0 | 0.41% | 2.8 (0.01) | 385 (-44.39%) |
| 2024-12-20 | 119.5 (-1.24%) | 484 | 0 | 2 | 0 | 0.41% | 2.79 (0.0) | 692 (-58.78%) |
| 2024-12-13 | 121.0 (-3.97%) | 484 | 16 | 2 | -1 | 0.41% | 2.79 (0.09) | 1680 (52.12%) |
| 2024-12-06 | 126.0 (-0.4%) | 468 | -10 | 3 | 0 | 0.64% | 2.7 (-0.06) | 1104 (238.4%) |
| 2024-11-29 | 126.5 (-1.17%) | 478 | -16 | 3 | 0 | 0.63% | 2.76 (-0.09) | 326 (-17.7%) |
| 2024-11-22 | 128.0 (1.19%) | 494 | -7 | 3 | 0 | 0.61% | 2.85 (-0.04) | 396 (-22.85%) |
| 2024-11-15 | 126.5 (0.8%) | 501 | -27 | 3 | 0 | 0.6% | 2.89 (-0.16) | 514 (29.4%) |
| 2024-11-08 | 125.5 (2.03%) | 528 | 2 | 3 | 0 | 0.57% | 3.05 (0.01) | 397 (15.04%) |
| 2024-11-01 | 123.0 (-1.99%) | 526 | -51 | 3 | 0 | 0.57% | 3.04 (-0.29) | 345 (14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 125.5 (0.0%) | 577 | -8 | 3 | 0 | 0.52% | 3.33 (-0.05) | 302 (-19.48%) |
| 2024-10-18 | 125.5 (-0.4%) | 585 | -19 | 3 | 0 | 0.51% | 3.38 (-0.11) | 375 (18.11%) |
| 2024-10-11 | 126.0 (-2.7%) | 604 | -40 | 3 | 0 | 0.5% | 3.49 (-0.23) | 317 (104.61%) |
| 2024-10-04 | 129.5 (-0.38%) | 644 | 4 | 3 | 0 | 0.47% | 3.72 (0.03) | 155 (-77.81%) |
| 2024-09-27 | 130.0 (0.39%) | 640 | 19 | 3 | 0 | 0.47% | 3.69 (0.11) | 699 (125.19%) |
| 2024-09-20 | 129.5 (0.78%) | 621 | 1 | 3 | -2 | 0.48% | 3.58 (0.0) | 310 (-50.53%) |
| 2024-09-13 | 128.5 (-1.15%) | 620 | 39 | 5 | 2 | 0.81% | 3.58 (0.23) | 628 (-29.44%) |
| 2024-09-06 | 130.0 (-5.8%) | 581 | 30 | 3 | 0 | 0.52% | 3.35 (0.17) | 890 (76.59%) |
| 2024-08-30 | 138.0 (0.73%) | 551 | -24 | 3 | 0 | 0.54% | 3.18 (-0.14) | 504 (-57.6%) |
| 2024-08-23 | 137.0 (-1.44%) | 575 | -42 | 3 | -5 | 0.52% | 3.32 (-0.24) | 1189 (-72.05%) |
| 2024-08-16 | 139.0 (10.32%) | 617 | 165 | 8 | 3 | 1.3% | 3.56 (0.95) | 4254 (227.34%) |
| 2024-08-09 | 126.0 (-1.56%) | 452 | 48 | 5 | 2 | 1.11% | 2.61 (0.28) | 1299 (77.08%) |
| 2024-08-02 | 128.0 (-3.03%) | 404 | 22 | 3 | 3 | 0.74% | 2.33 (0.12) | 734 (20.5%) |
| 2024-07-26 | 132.0 (-0.75%) | 382 | 31 | 0 | -2 | 0.0% | 2.21 (0.18) | 609 (-40.66%) |
| 2024-07-19 | 133.0 (-0.37%) | 351 | -8 | 2 | 0 | 0.57% | 2.03 (-0.04) | 1026 (72.43%) |
| 2024-07-12 | 133.5 (0.0%) | 359 | -17 | 2 | 0 | 0.56% | 2.07 (-0.1) | 595 (29.65%) |
| 2024-07-05 | 133.5 (1.14%) | 376 | -17 | 2 | 0 | 0.53% | 2.17 (-0.1) | 459 (-23.36%) |
| 2024-06-28 | 132.0 (1.15%) | 393 | -54 | 2 | 0 | 0.51% | 2.27 (-0.31) | 599 (-32.85%) |
| 2024-06-21 | 130.5 (-0.38%) | 447 | -6 | 2 | 0 | 0.45% | 2.58 (-0.03) | 892 (42.15%) |
| 2024-06-14 | 131.0 (1.55%) | 453 | 3 | 2 | 0 | 0.44% | 2.61 (0.01) | 627 (13.45%) |
| 2024-06-07 | 129.0 (-0.77%) | 450 | -11 | 2 | 2 | 0.44% | 2.6 (-0.06) | 553 (19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 130.0 (3.17%) | 461 | -17 | 0 | 0 | 0.0% | 2.66 (-0.1) | 463 (-45.59%) |
| 2024-05-24 | 126.0 (-4.18%) | 478 | -163 | 0 | 0 | 0.0% | 2.76 (-0.94) | 851 (-37.71%) |
| 2024-05-17 | 131.5 (6.91%) | 641 | -54 | 0 | 0 | 0.0% | 3.7 (-0.31) | 1367 (87.2%) |
| 2024-05-10 | 123.0 (0.82%) | 695 | -10 | 0 | 0 | 0.0% | 4.01 (-0.06) | 730 (1.2%) |
| 2024-05-03 | 122.0 (-1.21%) | 705 | -71 | 0 | 0 | 0.0% | 4.07 (-0.41) | 721 (17.7%) |
| 2024-04-26 | 123.5 (-0.4%) | 776 | 17 | 0 | 0 | 0.0% | 4.48 (0.1) | 613 (-55.98%) |
| 2024-04-19 | 124.0 (-1.98%) | 759 | -16 | 0 | 0 | 0.0% | 4.38 (-0.09) | 1393 (48.5%) |
| 2024-04-12 | 126.5 (1.2%) | 775 | -21 | 0 | 0 | 0.0% | 4.47 (-0.12) | 938 (74.9%) |
| 2024-04-03 | 125.0 (-0.79%) | 796 | -7 | 0 | 0 | 0.0% | 4.59 (-0.05) | 536 (-48.9%) |
| 2024-03-29 | 126.0 (3.28%) | 803 | 9 | 0 | 0 | 0.0% | 4.64 (0.06) | 1049 (8.26%) |
| 2024-03-22 | 122.0 (-0.41%) | 794 | 15 | 0 | 0 | 0.0% | 4.58 (0.08) | 969 (-64.82%) |
| 2024-03-15 | 122.5 (5.6%) | 779 | 214 | 0 | 0 | 0.0% | 4.5 (1.24) | 2756 (120.39%) |
| 2024-03-08 | 116.0 (-1.28%) | 565 | 64 | 0 | -1 | 0.0% | 3.26 (0.37) | 1250 (-34.3%) |
| 2024-03-01 | 117.5 (3.07%) | 501 | 98 | 1 | 1 | 0.2% | 2.89 (0.56) | 1904 (415.28%) |
| 2024-02-23 | 114.0 (-0.44%) | 403 | -36 | 0 | 0 | 0.0% | 2.33 (-0.2) | 369 (-40.91%) |
| 2024-02-16 | 114.5 (3.62%) | 439 | 59 | 0 | 0 | 0.0% | 2.53 (0.34) | 625 (338.5%) |
| 2024-02-05 | 110.5 (-0.9%) | 380 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 142 (-67.18%) |
| 2024-02-02 | 111.5 (-1.33%) | 380 | -6 | 0 | 0 | 0.0% | 2.19 (-0.04) | 434 (-18.19%) |
| 2024-01-26 | 113.0 (1.8%) | 386 | 58 | 0 | 0 | 0.0% | 2.23 (0.34) | 531 (40.71%) |
| 2024-01-19 | 111.0 (-0.45%) | 328 | -82 | 0 | 0 | 0.0% | 1.89 (-0.48) | 377 (-25.9%) |
| 2024-01-12 | 111.5 (0.0%) | 410 | -18 | 0 | 0 | 0.0% | 2.37 (-0.1) | 509 (-29.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 111.5 (1.36%) | 428 | -38 | 0 | 0 | 0.0% | 2.47 (-0.22) | 726 (85.76%) |
| 2023-12-29 | 110.0 (2.33%) | 466 | 33 | 0 | 0 | 0.0% | 2.69 (0.19) | 391 (2.06%) |
| 2023-12-22 | 107.5 (0.0%) | 433 | 0 | 0 | -1 | 0.0% | 2.5 (0.0) | 383 (-1.8%) |
| 2023-12-15 | 107.5 (-1.83%) | 433 | 15 | 1 | 0 | 0.23% | 2.5 (0.09) | 390 (-33.72%) |
| 2023-12-08 | 109.5 (0.0%) | 418 | -39 | 1 | -1 | 0.24% | 2.41 (-0.23) | 588 (-25.45%) |
| 2023-12-01 | 109.5 (0.92%) | 457 | -78 | 2 | 1 | 0.44% | 2.64 (-0.45) | 789 (-67.5%) |
| 2023-11-24 | 108.5 (4.33%) | 535 | 157 | 1 | 1 | 0.19% | 3.09 (0.91) | 2429 (-20.71%) |
| 2023-11-17 | 104.0 (1.46%) | 378 | 56 | 0 | 0 | 0.0% | 2.18 (0.32) | 3064 (115.61%) |
| 2023-11-10 | 102.5 (-0.97%) | 322 | -5 | 0 | 0 | 0.0% | 1.86 (-0.03) | 1421 (283.4%) |
| 2023-11-03 | 103.5 (-2.36%) | 327 | -30 | 0 | 0 | 0.0% | 1.89 (-0.17) | 370 (123.33%) |
| 2023-10-27 | 106.0 (0.0%) | 357 | -1 | 0 | 0 | 0.0% | 2.06 (-0.01) | 165 (-6.63%) |
| 2023-10-20 | 106.0 (0.0%) | 358 | -7 | 0 | 0 | 0.0% | 2.07 (-0.04) | 177 (15.81%) |
| 2023-10-13 | 106.0 (-1.4%) | 365 | -2 | 0 | 0 | 0.0% | 2.11 (-0.01) | 153 (-12.21%) |
| 2023-10-06 | 107.5 (1.42%) | 367 | -3 | 0 | 0 | 0.0% | 2.12 (-0.02) | 174 (-46.79%) |
| 2023-09-28 | 106.0 (1.44%) | 370 | 10 | 0 | 0 | 0.0% | 2.14 (0.06) | 328 (-42.23%) |
| 2023-09-22 | 104.5 (-2.34%) | 360 | -25 | 0 | 0 | 0.0% | 2.08 (-0.14) | 568 (-9.91%) |
| 2023-09-15 | 107.0 (-0.93%) | 385 | 5 | 0 | 0 | 0.0% | 2.22 (0.03) | 631 (85.65%) |
| 2023-09-08 | 108.0 (-0.92%) | 380 | -8 | 0 | 0 | 0.0% | 2.19 (-0.05) | 340 (-18.82%) |
| 2023-09-01 | 109.0 (-0.91%) | 388 | -7 | 0 | 0 | 0.0% | 2.24 (-0.04) | 418 (-21.46%) |
| 2023-08-25 | 110.0 (0.46%) | 395 | -6 | 0 | 0 | 0.0% | 2.28 (-0.03) | 533 (-5.91%) |
| 2023-08-18 | 109.5 (-2.67%) | 401 | -1 | 0 | 0 | 0.0% | 2.31 (-0.01) | 566 (110.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 112.5 (-0.44%) | 402 | -13 | 0 | 0 | 0.0% | 2.32 (-0.08) | 269 (-46.35%) |
| 2023-08-04 | 113.0 (-0.44%) | 415 | -38 | 0 | 0 | 0.0% | 2.4 (-0.21) | 501 (-43.01%) |
| 2023-07-28 | 113.5 (-1.73%) | 453 | -65 | 0 | 0 | 0.0% | 2.61 (-0.38) | 880 (-15.3%) |
| 2023-07-21 | 115.5 (1.76%) | 518 | -5 | 0 | 0 | 0.0% | 2.99 (-0.03) | 1039 (50.73%) |
| 2023-07-14 | 113.5 (-0.44%) | 523 | -27 | 0 | 0 | 0.0% | 3.02 (-0.15) | 689 (-36.96%) |
| 2023-07-07 | 114.0 (-0.44%) | 550 | -31 | 0 | 0 | 0.0% | 3.17 (-0.18) | 1094 (98.09%) |
| 2023-06-30 | 114.5 (0.44%) | 581 | -28 | 0 | 0 | 0.0% | 3.35 (-0.17) | 552 (144.36%) |
| 2023-06-21 | 114.0 (-0.44%) | 609 | -39 | 0 | 0 | 0.0% | 3.52 (-0.22) | 226 (-57.86%) |
| 2023-06-16 | 114.5 (0.0%) | 648 | -71 | 0 | 0 | 0.0% | 3.74 (-0.41) | 536 (-12.14%) |
| 2023-06-09 | 114.5 (0.44%) | 719 | 32 | 0 | 0 | 0.0% | 4.15 (0.18) | 610 (50.69%) |
| 2023-06-02 | 114.0 (0.44%) | 687 | -17 | 0 | 0 | 0.0% | 3.97 (-0.09) | 405 (-11.27%) |
| 2023-05-26 | 113.5 (0.0%) | 704 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 456 (9.37%) |
| 2023-05-19 | 113.5 (-0.44%) | 704 | -5 | 0 | 0 | 0.0% | 4.06 (-0.03) | 417 (-47.9%) |
| 2023-05-12 | 114.0 (-1.72%) | 709 | -8 | 0 | 0 | 0.0% | 4.09 (-0.05) | 801 (8.56%) |
| 2023-05-05 | 116.0 (1.75%) | 717 | 32 | 0 | 0 | 0.0% | 4.14 (0.19) | 738 (57.88%) |
| 2023-04-28 | 114.0 (0.88%) | 685 | 4 | 0 | 0 | 0.0% | 3.95 (0.02) | 467 (-49.09%) |
| 2023-04-21 | 113.0 (-0.44%) | 681 | -34 | 0 | 0 | 0.0% | 3.93 (-0.2) | 918 (89.51%) |
| 2023-04-14 | 113.5 (-0.44%) | 715 | 13 | 0 | 0 | 0.0% | 4.13 (0.08) | 484 (145.76%) |
| 2023-04-07 | 114.0 (1.33%) | 702 | 13 | 0 | 0 | 0.0% | 4.05 (0.07) | 197 (-86.08%) |
| 2023-03-31 | 112.5 (-2.17%) | 689 | -4 | 0 | 0 | 0.0% | 3.98 (-0.02) | 1416 (88.53%) |
| 2023-03-24 | 115.0 (1.32%) | 693 | -18 | 0 | 0 | 0.0% | 4.0 (-0.1) | 751 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 113.5 (-0.87%) | 711 | -8 | 0 | 0 | 0.0% | 4.1 (-0.05) | 720 (-49.01%) |
| 2023-03-10 | 114.5 (-2.55%) | 719 | 87 | 0 | 0 | 0.0% | 4.15 (0.5) | 1412 (-22.27%) |
| 2023-03-03 | 117.5 (1.73%) | 632 | 68 | 0 | 0 | 0.0% | 3.65 (0.39) | 1817 (23.59%) |
| 2023-02-24 | 115.5 (1.76%) | 564 | 26 | 0 | 0 | 0.0% | 3.26 (0.15) | 1470 (37.89%) |
| 2023-02-17 | 113.5 (1.34%) | 538 | -1 | 0 | 0 | 0.0% | 3.11 (0.0) | 1066 (-41.26%) |
| 2023-02-10 | 112.0 (0.9%) | 539 | 74 | 0 | 0 | 0.0% | 3.11 (0.43) | 1815 (31.08%) |
| 2023-02-03 | 111.0 (-1.77%) | 465 | 43 | 0 | 0 | 0.0% | 2.68 (0.24) | 1384 (1125.81%) |
| 2023-01-17 | 113.0 (0.89%) | 422 | -11 | 0 | 0 | 0.0% | 2.44 (-0.06) | 112 (-73.01%) |
| 2023-01-13 | 112.0 (1.36%) | 433 | 4 | 0 | 0 | 0.0% | 2.5 (0.02) | 418 (-1.0%) |
| 2023-01-06 | 110.5 (-0.9%) | 429 | -1 | 0 | 0 | 0.0% | 2.48 (0.0) | 422 (-23.31%) |
| 2022-12-30 | 111.5 (-0.45%) | 430 | 2 | 0 | 0 | 0.0% | 2.48 (0.01) | 551 (-62.86%) |
| 2022-12-23 | 112.0 (-4.27%) | 428 | 1 | 0 | 0 | 0.0% | 2.47 (0.01) | 1484 (-6.74%) |
| 2022-12-16 | 117.0 (1.74%) | 427 | 2 | 0 | 0 | 0.0% | 2.46 (0.01) | 1591 (40.66%) |
| 2022-12-09 | 115.0 (0.0%) | 425 | 84 | 0 | 0 | 0.0% | 2.45 (0.48) | 1131 (-30.49%) |