- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.9 (-0.17%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 554 (1095.43%) |
| 2026-06-02 | 58.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-48.83%) |
| 2026-06-01 | 58.0 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (40.57%) |
| 2026-05-29 | 57.8 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-7.98%) |
| 2026-05-28 | 57.6 (0.35%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (-26.2%) |
| 2026-05-27 | 57.4 (0.7%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (97.56%) |
| 2026-05-26 | 57.0 (0.53%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (7.27%) |
| 2026-05-25 | 56.7 (-0.18%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (-28.67%) |
| 2026-05-22 | 56.8 (1.07%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-77.32%) |
| 2026-05-21 | 56.2 (1.63%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 277 (172.27%) |
| 2026-05-20 | 55.3 (-1.6%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (272.81%) |
| 2026-05-19 | 56.2 (-0.88%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-79.34%) |
| 2026-05-18 | 56.7 (-0.53%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (353.29%) |
| 2026-05-15 | 57.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (-55.93%) |
| 2026-05-14 | 57.0 (-1.72%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (242.79%) |
| 2026-05-13 | 58.0 (0.87%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-60.81%) |
| 2026-05-12 | 57.5 (-0.86%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (83.9%) |
| 2026-05-11 | 58.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-41.02%) |
| 2026-05-08 | 58.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (23.8%) |
| 2026-05-07 | 58.0 (-0.51%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-62.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 58.3 (0.69%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (2050.33%) |
| 2026-05-05 | 57.9 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-72.07%) |
| 2026-05-04 | 57.8 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-67.22%) |
| 2026-04-30 | 57.8 (-0.34%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (275.53%) |
| 2026-04-29 | 58.0 (-0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-57.65%) |
| 2026-04-28 | 58.1 (0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-21.78%) |
| 2026-04-27 | 58.0 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-32.26%) |
| 2026-04-24 | 58.0 (-0.85%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (-87.69%) |
| 2026-04-23 | 58.5 (0.86%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 474 (1452.34%) |
| 2026-04-22 | 58.0 (-0.17%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-74.59%) |
| 2026-04-21 | 58.1 (0.17%) | 8 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 120 (96.42%) |
| 2026-04-20 | 58.0 (0.52%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (82.31%) |
| 2026-04-17 | 57.7 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-43.12%) |
| 2026-04-16 | 57.5 (-0.17%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (66.61%) |
| 2026-04-15 | 57.6 (-0.86%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (-47.09%) |
| 2026-04-14 | 58.1 (1.93%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (108.18%) |
| 2026-04-13 | 57.0 (0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (12.68%) |
| 2026-04-10 | 56.8 (0.53%) | 13 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (86.47%) |
| 2026-04-09 | 56.5 (-0.18%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-85.11%) |
| 2026-04-08 | 56.6 (2.35%) | 18 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 102 (909.12%) |
| 2026-04-07 | 55.3 (-0.18%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-78.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.4 (-1.07%) | 25 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 46 (-65.8%) |
| 2026-04-01 | 56.0 (-3.78%) | 18 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 135 (-14.6%) |
| 2026-03-31 | 58.2 (-0.51%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 158 (57.05%) |
| 2026-03-30 | 58.5 (0.17%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (-74.66%) |
| 2026-03-27 | 58.4 (2.46%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 398 (913.25%) |
| 2026-03-26 | 57.0 (0.0%) | 25 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 39 (14.02%) |
| 2026-03-25 | 57.0 (0.71%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 34 (35.01%) |
| 2026-03-24 | 56.6 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (-43.87%) |
| 2026-03-23 | 56.6 (0.0%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 45 (115.84%) |
| 2026-03-20 | 56.6 (0.18%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-75.56%) |
| 2026-03-19 | 56.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (130.55%) |
| 2026-03-18 | 56.5 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (31.71%) |
| 2026-03-17 | 56.5 (1.44%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-84.28%) |
| 2026-03-16 | 55.7 (1.46%) | 21 | -13 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 180 (190.97%) |
| 2026-03-13 | 54.9 (-0.72%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (-0.93%) |
| 2026-03-12 | 55.3 (-1.6%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (150.75%) |
| 2026-03-11 | 56.2 (0.36%) | 37 | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 25 (9.94%) |
| 2026-03-10 | 56.0 (1.45%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-86.15%) |
| 2026-03-09 | 55.2 (-1.78%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 164 (410.08%) |
| 2026-03-06 | 56.2 (-0.53%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-15.62%) |
| 2026-03-05 | 56.5 (0.53%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 56.2 (-3.1%) | 25 | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 71 (-51.63%) |
| 2026-03-03 | 58.0 (-2.52%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 147 (65.91%) |
| 2026-03-02 | 59.5 (-2.14%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (-6.17%) |
| 2026-02-26 | 60.8 (-0.65%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (132.95%) |
| 2026-02-25 | 61.2 (-0.49%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-73.55%) |
| 2026-02-24 | 61.5 (0.49%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 154 (-40.85%) |
| 2026-02-23 | 61.2 (3.38%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 260 (275.58%) |
| 2026-02-11 | 59.2 (0.51%) | 19 | -8 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 69 (11.63%) |
| 2026-02-10 | 58.9 (-0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-30.06%) |
| 2026-02-09 | 59.0 (-0.51%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 88 (-30.0%) |
| 2026-02-06 | 59.3 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (157.3%) |
| 2026-02-05 | 59.3 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-60.85%) |
| 2026-02-04 | 59.3 (-0.17%) | 28 | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 125 (-84.26%) |
| 2026-02-03 | 59.4 (1.71%) | 20 | -29 | 0 | 0 | 0 | 0.0% | 0.03 (-0.04) | 800 (149.44%) |
| 2026-02-02 | 58.4 (-2.99%) | 49 | -35 | 0 | 0 | 0 | 0.0% | 0.07 (-0.04) | 320 (70.51%) |
| 2026-01-30 | 60.2 (0.33%) | 84 | -13 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 188 (-71.99%) |
| 2026-01-29 | 60.0 (2.39%) | 97 | 63 | 0 | 0 | 0 | 0.0% | 0.13 (0.08) | 671 (46.7%) |
| 2026-01-28 | 58.6 (1.56%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 457 (564.06%) |
| 2026-01-27 | 57.7 (1.76%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 68 (11.17%) |
| 2026-01-26 | 56.7 (-0.53%) | 33 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 62 (-92.76%) |
| 2026-01-23 | 57.0 | 23 | 22 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 856 (870.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 55.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-83.78%) |
| 2026-01-21 | 55.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 544 (919.48%) |
| 2026-01-20 | 55.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (122.32%) |
| 2026-01-19 | 55.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (41.88%) |
| 2026-01-16 | 55.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-6.41%) |
| 2026-01-15 | 55.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-17.67%) |
| 2026-01-14 | 55.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (123.5%) |
| 2026-01-13 | 55.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-49.69%) |
| 2026-01-12 | 55.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-0.41%) |
| 2026-01-09 | 55.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-15.42%) |
| 2026-01-08 | 54.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (182.46%) |
| 2026-01-07 | 55.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (62.37%) |
| 2026-01-06 | 55.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-75.9%) |
| 2026-01-05 | 55.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-49.47%) |
| 2026-01-02 | 55.8 | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-21.26%) |
| 2025-12-31 | 56.2 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-40.17%) |
| 2025-12-30 | 56.1 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (67.23%) |
| 2025-12-29 | 56.0 (0.36%) | 3 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (65.52%) |
| 2025-12-26 | 55.8 (0.72%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (289.05%) |
| 2025-12-24 | 55.4 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-84.25%) |
| 2025-12-23 | 55.4 (-1.07%) | 5 | -30 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 51 (-32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 56.0 (0.18%) | 35 | -20 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 77 (31.03%) |
| 2025-12-19 | 55.9 (0.18%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 58 (50.04%) |
| 2025-12-18 | 55.8 (0.9%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (56.59%) |
| 2025-12-17 | 55.3 (-0.9%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (-58.22%) |
| 2025-12-16 | 55.8 (0.18%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 59 (105.62%) |
| 2025-12-15 | 55.7 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (-97.21%) |
| 2025-12-12 | 55.7 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1046 (3614.58%) |
| 2025-12-11 | 55.7 (0.36%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (15.43%) |
| 2025-12-10 | 55.5 (0.54%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-29.39%) |
| 2025-12-09 | 55.2 (-0.72%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (141.83%) |
| 2025-12-08 | 55.6 (0.18%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-79.96%) |
| 2025-12-05 | 55.5 (0.73%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 71 (17.39%) |
| 2025-12-04 | 55.1 (0.18%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 60 (23.23%) |
| 2025-12-03 | 55.0 (-0.36%) | 52 | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 49 (42.13%) |
| 2025-12-02 | 55.2 (-0.36%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-78.02%) |
| 2025-12-01 | 55.4 (1.65%) | 37 | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 157 (26.98%) |
| 2025-11-28 | 54.5 (1.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 124 (274.13%) |
| 2025-11-27 | 53.9 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-26.94%) |
| 2025-11-26 | 53.9 (0.19%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (-95.64%) |
| 2025-11-25 | 53.8 (0.56%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1043 (2772.97%) |
| 2025-11-24 | 53.5 (1.13%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-43.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 52.9 (0.57%) | 21 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 64 (134.91%) |
| 2025-11-20 | 52.6 (-0.19%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-79.6%) |
| 2025-11-19 | 52.7 (2.93%) | 26 | 20 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 134 (0.01%) |
| 2025-11-18 | 51.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 134 (260.78%) |
| 2025-11-17 | 51.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-96.01%) |
| 2025-11-14 | 51.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 935 (2889.98%) |
| 2025-11-13 | 51.2 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (27.06%) |
| 2025-11-12 | 51.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-55.99%) |
| 2025-11-11 | 51.1 (-0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 55 (156.5%) |
| 2025-11-10 | 51.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (51.77%) |
| 2025-11-07 | 51.2 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-97.32%) |
| 2025-11-06 | 51.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 536 (266.07%) |
| 2025-11-05 | 51.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (341.08%) |
| 2025-11-04 | 51.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-28.05%) |
| 2025-11-03 | 51.1 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (2.58%) |
| 2025-10-31 | 51.4 (0.59%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (113.18%) |
| 2025-10-30 | 51.1 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-44.94%) |
| 2025-10-29 | 51.4 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (65.31%) |
| 2025-10-28 | 51.4 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-64.18%) |
| 2025-10-27 | 51.7 (0.98%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (84.22%) |
| 2025-10-23 | 51.2 (-0.39%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.4 (-0.39%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-50.75%) |
| 2025-10-21 | 51.6 (1.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 78 (114.77%) |
| 2025-10-20 | 51.0 (-0.78%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-45.76%) |
| 2025-10-17 | 51.4 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (4.98%) |
| 2025-10-16 | 51.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (-24.35%) |
| 2025-10-15 | 51.3 (0.2%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 84 (40.44%) |
| 2025-10-14 | 51.2 (0.59%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (-3.37%) |
| 2025-10-13 | 50.9 (-0.97%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-19.9%) |
| 2025-10-09 | 51.4 (0.39%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 77 (92.88%) |
| 2025-10-08 | 51.2 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-40.9%) |
| 2025-10-07 | 51.3 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (264.85%) |
| 2025-10-03 | 51.4 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-79.19%) |
| 2025-10-02 | 51.7 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (4.65%) |
| 2025-10-01 | 52.0 (-0.76%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-83.83%) |
| 2025-09-30 | 52.4 (1.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 530 (3205.74%) |
| 2025-09-26 | 51.7 (0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (148.3%) |
| 2025-09-25 | 51.6 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-70.73%) |
| 2025-09-24 | 51.6 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-64.12%) |
| 2025-09-23 | 51.7 (-0.39%) | 6 | -30 | 0 | 0 | 0 | 0.0% | 0.01 (-0.04) | 61 (568.25%) |
| 2025-09-22 | 51.9 (0.78%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-89.31%) |
| 2025-09-19 | 51.5 (-0.19%) | 36 | -55 | 0 | 0 | 0 | 0.0% | 0.05 (-0.07) | 86 (241.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.6 (0.39%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (-72.28%) |
| 2025-09-17 | 51.4 (-2.1%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (213.53%) |
| 2025-09-16 | 52.5 (0.19%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (132.84%) |
| 2025-09-15 | 52.4 (-0.57%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-27.46%) |
| 2025-09-12 | 52.7 (0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-59.31%) |
| 2025-09-11 | 52.5 (0.19%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 42 (55.81%) |
| 2025-09-10 | 52.4 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (165.2%) |
| 2025-09-09 | 52.4 (0.77%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-66.03%) |
| 2025-09-08 | 52.0 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-11.57%) |
| 2025-09-05 | 52.0 (0.78%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (24.74%) |
| 2025-09-04 | 51.6 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (118.37%) |
| 2025-09-03 | 51.6 (-0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-63.45%) |
| 2025-09-02 | 51.7 (0.39%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (-15.85%) |
| 2025-09-01 | 51.5 (-0.96%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (480.01%) |
| 2025-08-29 | 52.0 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-80.29%) |
| 2025-08-28 | 52.0 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 35 (-95.8%) |
| 2025-08-27 | 52.0 (-0.76%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 846 (593.88%) |
| 2025-08-26 | 52.4 (-0.38%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 122 (40.04%) |
| 2025-08-25 | 52.6 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (57.81%) |
| 2025-08-22 | 52.6 (0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (139.44%) |
| 2025-08-21 | 52.5 (-0.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-88.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.8 (0.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 197 (838.97%) |
| 2025-08-19 | 52.5 (-0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (21.99%) |
| 2025-08-18 | 52.6 (-0.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (394.71%) |
| 2025-08-15 | 52.9 (0.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-93.99%) |
| 2025-08-14 | 52.6 (-0.57%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (832.4%) |
| 2025-08-13 | 52.9 (-0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (50.34%) |
| 2025-08-12 | 53.0 (-0.38%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-81.49%) |
| 2025-08-11 | 53.2 (-0.93%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 22 (-4.42%) |
| 2025-08-08 | 53.7 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 23 (-13.61%) |
| 2025-08-07 | 53.6 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (107.55%) |
| 2025-08-06 | 53.5 (-0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-58.06%) |
| 2025-08-05 | 53.6 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (131.42%) |
| 2025-08-04 | 53.6 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-50.94%) |
| 2025-08-01 | 53.6 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-30.74%) |
| 2025-07-31 | 53.6 (0.75%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (145.23%) |
| 2025-07-30 | 53.2 (1.72%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-18.65%) |
| 2025-07-29 | 52.3 (-0.38%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (4.06%) |
| 2025-07-28 | 52.5 (-0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (108.72%) |
| 2025-07-25 | 52.6 (-0.75%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 9 (-53.56%) |
| 2025-07-24 | 53.0 (-0.38%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-0.86%) |
| 2025-07-23 | 53.2 (0.38%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 53.0 (-0.19%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-12.3%) |
| 2025-07-21 | 53.1 (-1.12%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-4.34%) |
| 2025-07-18 | 53.7 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (-6.62%) |
| 2025-07-17 | 53.6 (-0.56%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-74.77%) |
| 2025-07-16 | 53.9 (3.65%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 76 (-19.74%) |
| 2025-07-15 | 52.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 95 (30.89%) |
| 2025-07-14 | 52.0 (-0.95%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (1292.65%) |
| 2025-07-11 | 52.5 (-0.94%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (-69.45%) |
| 2025-07-10 | 53.0 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (755.1%) |
| 2025-07-09 | 52.9 (-0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-96.57%) |
| 2025-07-08 | 53.0 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 58 (11.76%) |
| 2025-07-07 | 53.0 (-1.49%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (26.26%) |
| 2025-07-04 | 53.8 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (-34.49%) |
| 2025-07-03 | 53.8 (-0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 62 (127.42%) |
| 2025-07-02 | 53.9 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (-70.89%) |
| 2025-07-01 | 53.9 (2.08%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 95 (187.24%) |
| 2025-06-30 | 52.8 (-1.68%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 33 (-68.42%) |
| 2025-06-27 | 53.7 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 104 (-81.15%) |
| 2025-06-26 | 53.7 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 556 (2790.22%) |
| 2025-06-25 | 53.6 (0.19%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (-67.37%) |
| 2025-06-24 | 53.5 (0.75%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 59 (110.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 53.1 (-0.56%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 28 (-79.01%) |
| 2025-06-20 | 53.4 (1.33%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 133 (-87.28%) |
| 2025-06-19 | 52.7 (-1.31%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1051 (1828.19%) |
| 2025-06-18 | 53.4 (0.75%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (55.6%) |
| 2025-06-17 | 53.0 (0.57%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 35 (34.66%) |
| 2025-06-16 | 52.7 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 26 (-54.62%) |
| 2025-06-13 | 52.7 (0.19%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 57 (-88.63%) |
| 2025-06-12 | 52.6 (-0.57%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 504 (4899.99%) |
| 2025-06-11 | 52.9 (-0.38%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-80.77%) |
| 2025-06-10 | 53.1 (0.95%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 52 (143.4%) |
| 2025-06-09 | 52.6 (-2.05%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-2.38%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.9 (0.17%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 691 (114.5%) |
| 2026-05-29 | 57.8 (1.76%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 322 (-46.34%) |
| 2026-05-22 | 56.8 (-0.35%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 601 (215.35%) |
| 2026-05-15 | 57.0 (-1.72%) | 9 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 190 (-4.45%) |
| 2026-05-08 | 58.0 (0.35%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 199 (50.32%) |
| 2026-04-30 | 57.8 (-0.34%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 132 (-82.17%) |
| 2026-04-24 | 58.0 (0.52%) | 9 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 744 (227.82%) |
| 2026-04-17 | 57.7 (1.58%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 227 (44.8%) |
| 2026-04-10 | 56.8 (2.53%) | 13 | -12 | 0 | 0 | 0.0% | 0.02 (-0.01) | 156 (-64.5%) |
| 2026-04-02 | 55.4 (-5.14%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 441 (-18.79%) |
| 2026-03-27 | 58.4 (3.18%) | 25 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 544 (53.52%) |
| 2026-03-20 | 56.6 (3.1%) | 23 | -11 | 0 | 0 | 0.0% | 0.03 (-0.02) | 354 (5.11%) |
| 2026-03-13 | 54.9 (-2.31%) | 34 | 9 | 0 | 0 | 0.0% | 0.05 (0.02) | 337 (-10.96%) |
| 2026-03-06 | 56.2 (-7.57%) | 25 | 7 | 0 | 0 | 0.0% | 0.03 (0.01) | 378 (-31.17%) |
| 2026-02-26 | 60.8 (2.7%) | 18 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 550 (149.73%) |
| 2026-02-11 | 59.2 (-0.17%) | 19 | -8 | 0 | 0 | 0.0% | 0.03 (-0.01) | 220 (-84.53%) |
| 2026-02-06 | 59.3 (-1.5%) | 27 | -57 | 0 | 0 | 0.0% | 0.04 (-0.07) | 1423 (-1.76%) |
| 2026-01-30 | 60.2 (5.61%) | 84 | 61 | 0 | 0 | 0.0% | 0.11 (0.08) | 1449 (-7.5%) |
| 2026-01-23 | 57.0 (2.7%) | 23 | 22 | 0 | 0 | 0.0% | 0.03 (0) | 1566 (1715.11%) |
| 2026-01-16 | 55.5 (-0.54%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 86 (12.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 55.8 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 77 (85.57%) |
| 2026-01-02 | 55.8 (0.0%) | 1 | -4 | 0 | 0 | 0.0% | N/A (0) | 41 (-75.45%) |
| 2025-12-26 | 55.8 (-0.18%) | 5 | -50 | 0 | 0 | 0.0% | 0.01 (-0.06) | 169 (-20.37%) |
| 2025-12-19 | 55.9 (0.36%) | 55 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 212 (-81.51%) |
| 2025-12-12 | 55.7 (0.36%) | 57 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1148 (207.05%) |
| 2025-12-05 | 55.5 (1.83%) | 57 | 33 | 0 | 0 | 0.0% | 0.08 (0.05) | 374 (-70.84%) |
| 2025-11-28 | 54.5 (3.02%) | 24 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 1282 (221.64%) |
| 2025-11-21 | 52.9 (3.32%) | 21 | 15 | 0 | 0 | 0.0% | 0.03 (0.02) | 398 (-62.72%) |
| 2025-11-14 | 51.2 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1069 (37.73%) |
| 2025-11-07 | 51.2 (-0.39%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 776 (303.63%) |
| 2025-10-31 | 51.4 (0.39%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 192 (2.32%) |
| 2025-10-23 | 51.2 (-0.39%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 188 (-44.3%) |
| 2025-10-17 | 51.4 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 337 (81.48%) |
| 2025-10-09 | 51.4 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 185 (-74.32%) |
| 2025-10-03 | 51.4 (-0.58%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 724 (528.4%) |
| 2025-09-26 | 51.7 (0.39%) | 6 | -30 | 0 | 0 | 0.0% | 0.01 (-0.04) | 115 (-52.74%) |
| 2025-09-19 | 51.5 (-2.28%) | 36 | -54 | 0 | 0 | 0.0% | 0.05 (-0.07) | 243 (92.19%) |
| 2025-09-12 | 52.7 (1.35%) | 90 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 126 (-14.64%) |
| 2025-09-05 | 52.0 (0.0%) | 90 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 148 (-86.47%) |
| 2025-08-29 | 52.0 (-1.14%) | 88 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1098 (250.11%) |
| 2025-08-22 | 52.6 (-0.57%) | 88 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 313 (233.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.9 (-1.49%) | 88 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 93 (-12.79%) |
| 2025-08-08 | 53.7 (0.19%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 107 (-11.39%) |
| 2025-08-01 | 53.6 (1.9%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 121 (50.49%) |
| 2025-07-25 | 52.6 (-2.05%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 80 (-71.32%) |
| 2025-07-18 | 53.7 (2.29%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 281 (109.21%) |
| 2025-07-11 | 52.5 (-2.42%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 134 (-48.25%) |
| 2025-07-04 | 53.8 (0.19%) | 86 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 260 (-66.1%) |
| 2025-06-27 | 53.7 (0.56%) | 86 | 3 | 0 | 0 | 0.0% | 0.12 (0.01) | 767 (-40.96%) |
| 2025-06-20 | 53.4 (1.33%) | 83 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1300 (101.41%) |
| 2025-06-13 | 52.7 (-1.86%) | 83 | 9 | 0 | 0 | 0.0% | 0.11 (0.01) | 645 (94.05%) |
| 2025-06-06 | 53.7 (1.7%) | 74 | -57 | 0 | 0 | 0.0% | 0.1 (-0.08) | 332 (149.94%) |
| 2025-05-29 | 52.8 (0.76%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 133 (-4.54%) |
| 2025-05-23 | 52.4 (0.96%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 139 (-4.47%) |
| 2025-05-16 | 51.9 (-1.14%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 145 (-5.16%) |
| 2025-05-09 | 52.5 (-0.19%) | 131 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 153 (-14.82%) |
| 2025-05-02 | 52.6 (-1.13%) | 132 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 180 (-13.36%) |
| 2025-04-25 | 53.2 (0.95%) | 131 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 208 (-74.03%) |
| 2025-04-18 | 52.7 (1.35%) | 131 | -5 | 0 | 0 | 0.0% | 0.18 (0.0) | 803 (-61.74%) |
| 2025-04-11 | 52.0 (-0.76%) | 136 | -30 | 0 | 0 | 0.0% | 0.18 (-0.05) | 2099 (616.28%) |
| 2025-04-02 | 52.4 (-1.13%) | 166 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 293 (-87.6%) |
| 2025-03-28 | 53.0 (-5.19%) | 165 | 13 | 0 | 0 | 0.0% | 0.22 (0.01) | 2363 (82.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.9 (0.18%) | 152 | 45 | 0 | 0 | 0.0% | 0.21 (0.06) | 1296 (16.32%) |
| 2025-03-14 | 55.8 (-0.71%) | 107 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 1114 (21.31%) |
| 2025-03-07 | 56.2 (2.93%) | 103 | 26 | 0 | 0 | 0.0% | 0.14 (0.04) | 918 (646.12%) |
| 2025-02-27 | 54.6 (-0.36%) | 77 | 6 | 0 | 0 | 0.0% | 0.1 (0.0) | 123 (19.47%) |
| 2025-02-21 | 54.8 (-0.36%) | 71 | 6 | 0 | 0 | 0.0% | 0.1 (0.01) | 103 (-95.57%) |
| 2025-02-14 | 55.0 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2327 (718.01%) |
| 2025-02-07 | 55.0 (0.36%) | 65 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 284 (62.24%) |
| 2025-01-22 | 54.8 (0.92%) | 65 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 175 (-32.55%) |
| 2025-01-17 | 54.3 (1.31%) | 66 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 260 (75.4%) |
| 2025-01-10 | 53.6 (-0.74%) | 66 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 148 (-43.59%) |
| 2025-01-03 | 54.0 (-2.0%) | 69 | 6 | 0 | 0 | 0.0% | 0.09 (0.0) | 262 (147.14%) |
| 2024-12-31 | 55.1 (0.55%) | 63 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 106 (3.36%) |
| 2024-12-27 | 54.8 (2.81%) | 64 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 102 (-49.68%) |
| 2024-12-20 | 53.3 (-2.02%) | 62 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 204 (58.98%) |
| 2024-12-13 | 54.4 (-0.73%) | 64 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 128 (-20.15%) |
| 2024-12-06 | 54.8 (-0.9%) | 61 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 161 (-42.16%) |
| 2024-11-29 | 55.3 (-0.54%) | 54 | 48 | 0 | 0 | 0.0% | 0.07 (0.06) | 278 (-34.64%) |
| 2024-11-22 | 55.6 (1.09%) | 6 | -5 | 0 | 0 | 0.0% | 0.01 (0.0) | 426 (6.29%) |
| 2024-11-15 | 55.0 (-1.61%) | 11 | 8 | 0 | 0 | 0.0% | 0.01 (0) | 400 (-29.72%) |
| 2024-11-08 | 55.9 (0.36%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 570 (19.2%) |
| 2024-11-01 | 55.7 (-0.71%) | 3 | -3 | 0 | 0 | 0.0% | N/A (0) | 478 (-9.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 56.1 (-0.18%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 528 (175.66%) |
| 2024-10-18 | 56.2 (0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 191 (-63.52%) |
| 2024-10-11 | 56.1 (-1.92%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 525 (344.33%) |
| 2024-10-04 | 57.2 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 118 (-43.54%) |
| 2024-09-27 | 57.2 (0.53%) | 5 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-9.59%) |
| 2024-09-20 | 56.9 (1.43%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 231 (44.36%) |
| 2024-09-13 | 56.1 (0.54%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 160 (-67.35%) |
| 2024-09-06 | 55.8 (-2.28%) | 8 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 491 (21.81%) |
| 2024-08-30 | 57.1 (-0.87%) | 10 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 403 (-11.28%) |
| 2024-08-23 | 57.6 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 455 (25.29%) |
| 2024-08-16 | 57.6 (1.77%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 363 (-23.24%) |
| 2024-08-09 | 56.6 (-4.07%) | 12 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 473 (-51.41%) |
| 2024-08-02 | 59.0 (3.69%) | 14 | 10 | 0 | 0 | 0.0% | 0.02 (0.01) | 973 (334.36%) |
| 2024-07-26 | 56.9 (0.53%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 224 (26.54%) |
| 2024-07-19 | 56.6 (-0.53%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 177 (-78.45%) |
| 2024-07-12 | 56.9 (-0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 822 (-8.36%) |
| 2024-07-05 | 57.0 (0.53%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 896 (30.07%) |
| 2024-06-28 | 56.7 (-1.05%) | 6 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 689 (-28.49%) |
| 2024-06-21 | 57.3 (0.88%) | 9 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 964 (23.39%) |
| 2024-06-14 | 56.8 (-0.18%) | 12 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 781 (-33.51%) |
| 2024-06-07 | 56.9 (-0.18%) | 13 | -4 | 0 | 0 | 0.0% | 0.02 (0.0) | 1175 (352.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.0 (0.88%) | 17 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 259 (-69.84%) |
| 2024-05-24 | 56.5 (-1.4%) | 20 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 860 (182.09%) |
| 2024-05-17 | 57.3 (0.53%) | 20 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 305 (23.96%) |
| 2024-05-10 | 57.0 (-0.18%) | 26 | -7 | 0 | 0 | 0.0% | 0.04 (0.0) | 246 (-17.71%) |
| 2024-05-03 | 57.1 (0.53%) | 33 | 11 | 0 | 0 | 0.0% | 0.04 (0.01) | 299 (-34.92%) |
| 2024-04-26 | 56.8 (1.07%) | 22 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 459 (-3.56%) |
| 2024-04-19 | 56.2 (0.18%) | 19 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 476 (37.77%) |
| 2024-04-12 | 56.1 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 345 (44.74%) |
| 2024-04-03 | 56.1 (0.18%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 238 (-89.5%) |
| 2024-03-29 | 56.0 (-4.11%) | 22 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2274 (-37.88%) |
| 2024-03-22 | 58.4 (1.57%) | 27 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3661 (138.22%) |
| 2024-03-15 | 57.5 (1.05%) | 37 | -26 | 0 | 0 | 0.0% | 0.05 (-0.04) | 1537 (-0.13%) |
| 2024-03-08 | 56.9 (0.35%) | 63 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1539 (-36.47%) |
| 2024-03-01 | 56.7 (0.18%) | 74 | -7 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2422 (821.06%) |
| 2024-02-23 | 56.6 (0.18%) | 81 | -80 | 0 | 0 | 0.0% | 0.11 (-0.11) | 263 (29.12%) |
| 2024-02-16 | 56.5 (0.89%) | 161 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 203 (-23.71%) |
| 2024-02-05 | 56.0 (2.0%) | 155 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 267 (-75.52%) |
| 2024-02-02 | 54.9 (-1.08%) | 155 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 1090 (779.68%) |
| 2024-01-26 | 55.5 (1.09%) | 151 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 123 (-32.55%) |
| 2024-01-19 | 54.9 (-0.9%) | 151 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 183 (7.33%) |
| 2024-01-12 | 55.4 (-0.89%) | 150 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 171 (98.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 55.9 (-1.24%) | 153 | -15 | 0 | 0 | 0.0% | 0.21 (-0.02) | 86 (-65.88%) |
| 2023-12-29 | 56.6 (1.62%) | 168 | 18 | 0 | 0 | 0.0% | 0.23 (0.03) | 252 (78.11%) |
| 2023-12-22 | 55.7 (0.18%) | 150 | 2 | 0 | 0 | 0.0% | 0.2 (0.0) | 141 (-50.1%) |
| 2023-12-15 | 55.6 (-0.36%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 283 (470.01%) |
| 2023-12-08 | 55.8 (0.54%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 49 (-25.8%) |
| 2023-12-01 | 55.5 (-0.54%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 67 (-46.92%) |
| 2023-11-24 | 55.8 (-0.36%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 126 (7.53%) |
| 2023-11-17 | 56.0 (2.0%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 117 (199.17%) |
| 2023-11-10 | 54.9 (1.67%) | 148 | -3 | 0 | 0 | 0.0% | 0.2 (0.0) | 39 (-36.38%) |
| 2023-11-03 | 54.0 (-1.64%) | 151 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 61 (-63.19%) |
| 2023-10-27 | 54.9 (-0.18%) | 150 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 167 (397.76%) |
| 2023-10-20 | 55.0 (-1.26%) | 149 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-78.87%) |
| 2023-10-13 | 55.7 (0.18%) | 149 | -44 | 0 | 0 | 0.0% | 0.2 (-0.06) | 159 (28.52%) |
| 2023-10-06 | 55.6 (1.28%) | 193 | -8 | 0 | 0 | 0.0% | 0.26 (-0.01) | 124 (-14.96%) |
| 2023-09-28 | 54.9 (-1.79%) | 201 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 146 (81.42%) |
| 2023-09-22 | 55.9 (-1.24%) | 201 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 80 (-14.71%) |
| 2023-09-15 | 56.6 (0.35%) | 200 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 94 (35.36%) |
| 2023-09-08 | 56.4 (-1.05%) | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 69 (7.4%) |
| 2023-09-01 | 57.0 | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 64 (N/A) |
| 2023-08-25 | None | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 77 (N/A) |
| 2023-08-18 | 56.5 (-0.7%) | 199 | -10 | 0 | 0 | 0.0% | 0.27 (-0.01) | 228 (-1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 56.9 (-0.35%) | 209 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 232 (69.15%) |
| 2023-08-04 | 57.1 (-0.35%) | 211 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 137 (-36.53%) |
| 2023-07-28 | 57.3 (-1.72%) | 210 | -24 | 0 | 0 | 0.0% | 0.28 (-0.04) | 216 (-70.12%) |
| 2023-07-21 | 58.3 (-0.51%) | 234 | -15 | 0 | 0 | 0.0% | 0.32 (-0.02) | 723 (24.62%) |
| 2023-07-14 | 58.6 (0.69%) | 249 | -4 | 0 | 0 | 0.0% | 0.34 (0.0) | 580 (-49.92%) |
| 2023-07-07 | 58.2 (0.34%) | 253 | 14 | 0 | 0 | 0.0% | 0.34 (0.02) | 1159 (95.41%) |
| 2023-06-30 | 58.0 (4.88%) | 239 | 26 | 0 | 0 | 0.0% | 0.32 (0.03) | 593 (72.31%) |
| 2023-06-21 | 55.3 (0.73%) | 213 | 15 | 0 | 0 | 0.0% | 0.29 (0.02) | 344 (-25.5%) |
| 2023-06-16 | 54.9 (3.2%) | 198 | 15 | 0 | 0 | 0.0% | 0.27 (0.02) | 462 (113.2%) |
| 2023-06-09 | 53.2 (-0.19%) | 183 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 216 (88.05%) |
| 2023-06-02 | 53.3 (0.38%) | 185 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 115 (-82.46%) |
| 2023-05-26 | 53.1 (-0.38%) | 186 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 656 (-50.9%) |
| 2023-05-19 | 53.3 (1.72%) | 194 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 1337 (-23.88%) |
| 2023-05-12 | 52.4 (-0.76%) | 183 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1757 (34.59%) |
| 2023-05-05 | 52.8 (0.76%) | 183 | -3 | 0 | 0 | 0.0% | 0.25 (0.0) | 1306 (606.27%) |
| 2023-04-28 | 52.4 (1.16%) | 186 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 184 (-46.32%) |
| 2023-04-21 | 51.8 (-1.33%) | 189 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 344 (101.62%) |
| 2023-04-14 | 52.5 (1.35%) | 187 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 170 (25.23%) |
| 2023-04-07 | 51.8 (0.19%) | 190 | -4 | 0 | 0 | 0.0% | 0.26 (0.0) | 136 (-86.94%) |
| 2023-03-31 | 51.7 (-3.9%) | 194 | -50 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1045 (27.94%) |
| 2023-03-24 | 53.8 (1.51%) | 244 | 45 | 0 | 0 | 0.0% | 0.33 (0.06) | 816 (133.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 53.0 (1.15%) | 199 | -5 | 0 | 0 | 0.0% | 0.27 (-0.01) | 350 (-44.23%) |
| 2023-03-10 | 52.4 (1.16%) | 204 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 628 (133.98%) |
| 2023-03-03 | 51.8 (0.78%) | 206 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 268 (-13.78%) |
| 2023-02-24 | 51.4 (0.78%) | 214 | -14 | 0 | 0 | 0.0% | 0.29 (-0.02) | 311 (-63.97%) |
| 2023-02-17 | 51.0 (-1.92%) | 228 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 864 (633.74%) |
| 2023-02-10 | 52.0 (-0.19%) | 223 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 117 (-74.31%) |
| 2023-02-03 | 52.1 (1.96%) | 224 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 458 (443.96%) |
| 2023-01-17 | 51.1 (-0.97%) | 220 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 84 (-30.94%) |
| 2023-01-13 | 51.6 (1.78%) | 220 | -3 | 0 | 0 | 0.0% | 0.3 (0.0) | 122 (24.4%) |
| 2023-01-06 | 50.7 (0.0%) | 223 | -13 | 0 | 0 | 0.0% | 0.3 (-0.02) | 98 (40.51%) |
| 2022-12-30 | 50.7 (-0.2%) | 236 | 3 | 0 | 0 | 0.0% | 0.32 (0.0) | 69 (-20.76%) |
| 2022-12-23 | 50.8 (0.4%) | 233 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 88 (-40.92%) |
| 2022-12-16 | 50.6 (-0.78%) | 230 | 2 | 0 | 0 | 0.0% | 0.31 (0.0) | 149 (-2.31%) |
| 2022-12-09 | 51.0 (-1.16%) | 228 | 3 | 0 | 0 | 0.0% | 0.31 (0.0) | 152 (-89.54%) |