股價 - 法人持股   投資撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末時要當心法人持股高且股價漲幅不小的股票

法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	3.76 (-0.07)	0.06 (0.0)	0.74 (0.0)	-78	-1	0	2489張	66.8	68.0	68.1	66.5
2023-06-08	3.83 (-0.4)	0.06 (0.0)	0.74 (0.0)	-205	0	0	3995張	66.8	69.4	69.6	66.7
2023-06-07	4.23 (0.0)	0.06 (0.0)	0.74 (0.0)	-54	0	-2	2612張	69.2	71.0	71.2	69.1
2023-06-06	4.23 (-0.42)	0.06 (0.0)	0.74 (0.0)	-499	0	0	6866張	70.1	71.9	73.2	70.0
2023-06-05	4.65 (+0.23)	0.06 (0.0)	0.74 (0.0)	215	0	1	3418張	70.6	70.0	72.0	69.3
2023-06-02	4.42 (+0.19)	0.06 (-0.01)	0.74 (0.0)	243	-2	1	3873張	69.7	70.1	71.1	69.6
2023-06-01	4.23 (+0.17)	0.07 (0.0)	0.74 (+0.01)	96	0	1	4087張	69.2	69.1	69.6	67.6
2023-05-31	4.06 (+0.05)	0.07 (0.0)	0.73 (+0.01)	89	0	10	3699張	69.4	71.0	71.5	69.4
2023-05-30	4.01 (-0.74)	0.07 (0.0)	0.72 (-0.01)	-740	-2	0	7798張	71.0	72.8	74.1	70.2
2023-05-29	4.75 (+0.6)	0.07 (0.0)	0.73 (+0.01)	569	0	0	5600張	71.2	70.7	72.2	70.0
2023-05-26	4.15 (-0.3)	0.07 (0.0)	0.72 (0.0)	-358	-1	1	16275張	69.7	71.6	74.5	69.5
2023-05-25	4.45 (+0.5)	0.07 (0.0)	0.72 (-0.03)	453	-1	-27	14561張	70.4	70.0	72.4	68.7
2023-05-24	3.95 (+0.14)	0.07 (0.0)	0.75 (+0.01)	87	-2	12	2557張	68.0	68.2	69.0	67.7
2023-05-23	3.81 (+0.17)	0.07 (0.0)	0.74 (0.0)	39	-2	3	4594張	68.3	68.5	69.5	67.5
2023-05-22	3.64 (+0.38)	0.07 (0.0)	0.74 (-0.03)	308	0	-32	6930張	68.5	67.1	68.7	66.0
2023-05-19	3.26 (-0.93)	0.07 (0.0)	0.77 (+0.1)	-946	0	102	21673張	67.1	74.8	74.9	67.1
2023-05-18	4.19 (-0.26)	0.07 (-0.01)	0.67 (0.0)	-347	-1	-1	13876張	74.5	68.8	74.5	68.6
2023-05-17	4.45 (+0.3)	0.08 (0.0)	0.67 (+0.06)	177	0	63	6155張	67.8	66.4	69.7	66.3
2023-05-16	4.15 (-0.49)	0.08 (0.0)	0.61 (+0.02)	-423	0	10	3691張	66.3	66.7	68.0	66.1
2023-05-15	4.64 (-0.99)	0.08 (0.0)	0.59 (0.0)	-1033	0	2	5658張	65.9	68.2	68.7	65.3
2023-05-12	5.63 (+0.54)	0.08 (0.0)	0.59 (+0.04)	893	0	44	9045張	68.6	64.4	70.4	63.8
2023-05-11	5.09 (+0.43)	0.08 (0.0)	0.55 (+0.01)	379	0	12	6329張	64.4	67.3	67.7	63.6
2023-05-10	4.66 (+0.3)	0.08 (0.0)	0.54 (+0.02)	292	0	18	3400張	67.3	66.1	67.8	65.9
2023-05-09	4.36 (+0.7)	0.08 (0.0)	0.52 (0.0)	670	0	2	5357張	66.0	68.6	68.7	65.5
2023-05-08	3.66 (+0.18)	0.08 (0.0)	0.52 (0.0)	163	0	-1	6294張	68.5	68.2	69.4	67.3
2023-05-05	3.48 (-0.78)	0.08 (0.0)	0.52 (0.0)	-872	0	1	10520張	67.2	69.5	71.5	66.7
2023-05-04	4.26 (-0.88)	0.08 (0.0)	0.52 (+0.01)	-1078	0	1	9310張	68.5	69.8	71.2	68.3
2023-05-03	5.14 (-0.2)	0.08 (0.0)	0.51 (0.0)	-395	0	2	5726張	69.8	72.1	72.7	69.8
2023-05-02	5.34 (-0.01)	0.08 (0.0)	0.51 (0.0)	-206	0	0	10940張	72.8	73.8	74.3	72.1
2023-04-28	5.35 (+0.7)	0.08 (0.0)	0.51 (0.0)	628	0	-1	27986張	73.2	71.0	76.0	70.0
2023-04-27	4.65 (+0.32)	0.08 (0.0)	0.51 (0.0)	365	-2	0	9041張	69.4	69.0	70.6	68.0
2023-04-26	4.33 (+0.31)	0.08 (0.0)	0.51 (0.0)	212	2	8	19993張	69.8	68.3	72.4	67.1
2023-04-25	4.02 (-0.04)	0.08 (+0.03)	0.51 (-0.01)	-58	25	-10	12238張	68.8	70.3	71.3	67.5
2023-04-24	4.06 (-0.48)	0.05 (+0.03)	0.52 (+0.01)	-484	26	1	21782張	71.5	69.1	75.0	67.4
2023-04-21	4.54 (+0.36)	0.02 (+0.02)	0.51 (0.0)	284	25	-1	13051張	69.1	73.8	73.9	68.1
2023-04-20	4.18 (+0.18)	0.0 (0.0)	0.51 (-0.01)	-194	0	0	20495張	73.6	78.0	79.9	72.4
2023-04-19	4.0 (-1.52)	0.0 (0.0)	0.52 (+0.01)	-1772	0	4	19127張	77.7	79.5	79.8	76.2
2023-04-18	5.52 (+0.49)	0.0 (0.0)	0.51 (0.0)	384	0	0	33274張	77.1	83.0	84.0	76.5
2023-04-17	5.03 (+0.65)	0.0 (0.0)	0.51 (-0.03)	653	0	-28	13199張	79.0	75.5	79.0	73.5
2023-04-14	4.38 (+0.72)	0.0 (0.0)	0.54 (+0.01)	717	0	10	11610張	71.9	66.3	71.9	65.7
2023-04-13	3.66 (-0.81)	0.0 (0.0)	0.53 (-0.07)	-806	0	-75	4133張	65.4	67.3	67.5	65.2
2023-04-12	4.47 (+0.79)	0.0 (0.0)	0.6 (-0.02)	791	0	-17	3465張	67.3	67.0	68.0	66.2
2023-04-11	3.68 (-0.63)	0.0 (0.0)	0.62 (-0.01)	-651	0	-10	3595張	66.4	68.7	68.7	66.3
2023-04-10	4.31 (+0.88)	0.0 (0.0)	0.63 (-0.01)	881	0	-5	4408張	67.7	67.8	68.8	66.9
2023-04-07	3.43 (-1.07)	0.0 (0.0)	0.64 (-0.16)	-1072	0	-165	9240張	67.0	68.0	69.1	66.5
2023-04-06	4.5 (+0.59)	0.0 (0.0)	0.8 (+0.03)	583	0	30	8960張	67.6	67.1	68.2	65.2
2023-03-31	3.91 (+0.49)	0.0 (0.0)	0.77 (+0.02)	495	0	21	9351張	68.3	68.2	68.7	66.5
2023-03-30	3.42 (-0.38)	0.0 (0.0)	0.75 (0.0)	-389	0	0	7677張	68.1	67.9	68.4	66.7
2023-03-29	3.8 (-0.29)	0.0 (0.0)	0.75 (+0.11)	-284	0	115	9793張	67.9	66.8	68.2	66.1
2023-03-28	4.09 (0.0)	0.0 (0.0)	0.64 (+0.08)	-1	0	73	14197張	65.8	68.2	68.5	65.5
2023-03-27	4.09 (-0.78)	0.0 (0.0)	0.56 (0.0)	-797	0	1	18280張	68.8	69.5	70.9	67.5
2023-03-24	4.87 (-0.38)	0.0 (0.0)	0.56 (+0.01)	-379	0	11	13649張	68.6	69.9	70.6	67.0
2023-03-23	5.25 (-0.64)	0.0 (0.0)	0.55 (0.0)	-644	0	0	18671張	69.6	70.1	71.1	68.2
2023-03-22	5.89 (-1.44)	0.0 (0.0)	0.55 (+0.14)	-1419	0	139	29591張	70.0	69.7	72.2	68.7
2023-03-21	7.33 (+0.86)	0.0 (0.0)	0.41 (-0.17)	854	0	-164	63492張	68.7	68.8	71.5	66.3
2023-03-20	6.47 (-0.03)	0.0 (0.0)	0.58 (+0.16)	-29	0	158	34822張	65.7	64.8	65.7	62.0
2023-03-17	6.5 (-0.16)	0.0 (0.0)	0.42 (-0.02)	-159	0	-24	15462張	59.8	56.0	59.8	55.8
2023-03-16	6.66 (+1.5)	0.0 (0.0)	0.44 (+0.09)	1499	0	92	14330張	54.4	58.0	59.7	54.4
2023-03-15	5.16 (-0.77)	0.0 (0.0)	0.35 (-0.16)	-772	0	-156	19458張	59.3	61.7	62.9	58.0
2023-03-14	5.93 (-0.21)	0.0 (0.0)	0.51 (0.0)	-215	0	0	20340張	60.2	60.2	63.5	59.0
2023-03-13	6.14 (-0.15)	0.0 (0.0)	0.51 (+0.29)	-146	0	285	24704張	61.4	59.5	63.8	57.2
2023-03-10	6.29 (-0.55)	0.0 (0.0)	0.22 (-0.05)	-554	0	-48	60927張	60.0	63.1	66.9	57.2
2023-03-09	6.84 (-0.17)	0.0 (0.0)	0.27 (0.0)	-171	0	1	7832張	62.9	60.0	62.9	59.9
2023-03-08	7.01 (+0.16)	0.0 (0.0)	0.27 (+0.16)	157	0	157	17585張	57.2	52.0	57.2	49.5
2023-03-07	6.85 (+0.19)	0.0 (0.0)	0.11 (0.0)	191	0	0	3849張	52.0	51.0	53.0	50.4
2023-03-06	6.66 (+0.22)	0.0 (0.0)	0.11 (-0.02)	225	0	-15	4431張	51.0	50.4	52.7	50.0
2023-03-03	6.44 (+0.11)	0.0 (0.0)	0.13 (+0.01)	107	0	8	3378張	49.0	50.5	50.8	48.8
2023-03-02	6.33 (+0.12)	0.0 (0.0)	0.12 (0.0)	118	0	0	4608張	50.0	49.9	50.8	48.0
2023-03-01	6.21 (+0.1)	0.0 (0.0)	0.12 (-0.02)	104	0	-25	4717張	49.9	46.1	49.9	46.0
2023-02-24	6.11 (+0.51)	0.0 (0.0)	0.14 (0.0)	514	0	6	4650張	45.4	44.7	45.6	44.0
2023-02-23	5.6 (+0.43)	0.0 (0.0)	0.14 (+0.02)	427	0	15	3573張	43.9	45.3	45.3	43.5
2023-02-22	5.17 (+0.44)	0.0 (0.0)	0.12 (0.0)	442	0	0	3798張	44.0	43.2	44.2	42.0
2023-02-21	4.73 (+0.26)	0.0 (0.0)	0.12 (0.0)	252	0	3	5419張	43.2	45.1	45.8	42.0
2023-02-20	4.47 (+0.04)	0.0 (0.0)	0.12 (0.0)	33	0	0	6041張	45.0	44.2	46.55	43.2
2023-02-17	4.43 (0.0)	0.0 (0.0)	0.12 (0.0)	32	0	0	5401張	43.0	40.8	43.0	40.8
2023-02-16	4.43 (0.0)	0.0 (0.0)	0.12 (0.0)	-12	0	0	5790張	41.25	40.8	41.8	40.0
2023-02-15	4.43 (-0.33)	0.0 (0.0)	0.12 (-0.01)	-327	0	-12	30548張	40.6	39.4	40.65	38.7
2023-02-14	4.76 (+0.55)	0.0 (0.0)	0.13 (0.0)	545	0	1	73701張	39.5	39.4	41.95	39.0
2023-02-13	4.21 (+0.03)	0.0 (0.0)	0.13 (0.0)	30	0	-1	19937張	38.15	34.45	38.15	34.2
2023-02-10	4.18 (+0.07)	0.0 (0.0)	0.13 (0.0)	67	0	0	33814張	34.7	35.75	35.75	32.7
2023-02-09	4.11 (-0.08)	0.0 (0.0)	0.13 (0.0)	-86	0	0	3729張	32.5	32.5	32.5	32.5
2023-02-08	4.19 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-18	0	-5	3581張	29.55	27.2	29.55	27.2
2023-02-07	4.2 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-9	0	16	277張	26.9	26.75	27.05	26.6
2023-02-06	4.21 (+0.04)	0.0 (0.0)	0.12 (+0.01)	39	0	13	304張	26.6	26.35	26.95	26.3
2023-02-03	4.17 (+0.03)	0.0 (0.0)	0.11 (0.0)	36	0	-1	180張	26.35	26.05	26.45	26.0
2023-02-02	4.14 (+0.01)	0.0 (0.0)	0.11 (+0.02)	7	0	14	136張	26.0	26.0	26.15	25.95
2023-02-01	4.13 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-80	0	-1	288張	25.95	26.1	26.2	25.9
2023-01-31	4.17 (0.0)	0.0 (0.0)	0.1 (+0.01)	5	0	1	64張	26.1	26.05	26.3	26.0
2023-01-30	4.17 (0.0)	0.0 (0.0)	0.09 (+0.01)	-3	0	15	103張	26.0	26.1	26.1	25.8
2023-01-17	4.17 (-0.02)	0.0 (0.0)	0.08 (0.0)	-5	0	0	67張	25.9	26.1	26.1	25.9
2023-01-16	4.19 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-53	0	6	134張	25.9	25.8	26.35	25.8
2023-01-13	4.24 (-0.01)	0.0 (0.0)	0.07 (0.0)	0	0	0	55張	25.7	25.8	25.8	25.7
2023-01-12	4.25 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	0	0	62張	25.8	26.05	26.1	25.7
2023-01-11	4.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	0	1	80張	26.0	26.2	26.25	25.85
2023-01-10	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	5	0	0	72張	25.8	25.5	25.9	25.5
2023-01-09	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0	0	51張	25.6	25.7	25.75	25.5
2023-01-06	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0	0	37張	25.6	25.5	25.65	25.5
2023-01-05	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	0	0	45張	25.5	25.65	25.65	25.45
2023-01-04	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	3	0	0	25張	25.5	25.7	25.7	25.5
2023-01-03	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0	0	16張	25.55	25.5	25.75	25.5
2022-12-30	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	2	0	0	46張	25.5	25.6	25.7	25.4
2022-12-29	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	0	0	26張	25.5	25.3	25.5	25.25
2022-12-28	4.23 (0.0)	0.0 (0.0)	0.07 (-0.01)	9	0	-6	109張	25.5	25.8	25.95	25.45
2022-12-27	4.23 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	0	0	200張	25.8	26.1	27.0	25.7
2022-12-26	4.24 (+0.07)	0.0 (0.0)	0.08 (0.0)	81	0	-3	468張	26.0	25.7	26.45	25.6
2022-12-23	4.17 (-0.01)	0.0 (0.0)	0.08 (0.0)	-11	0	-3	70張	25.45	25.25	25.45	25.15
2022-12-22	4.18 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	0	-2	84張	25.25	25.3	25.4	25.2
2022-12-21	4.18 (-0.01)	0.0 (0.0)	0.09 (0.0)	-10	0	-5	50張	25.15	25.05	25.15	25.0
2022-12-20	4.19 (-0.01)	0.0 (0.0)	0.09 (0.0)	-12	0	-2	85張	25.05	25.2	25.3	25.0
2022-12-19	4.2 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-7	0	-9	36張	25.35	25.25	25.35	25.0
2022-12-16	4.21 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-8	0	-13	53張	25.35	25.1	25.35	24.85
2022-12-15	4.23 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	0	-2	59張	25.3	25.35	25.35	25.1
2022-12-14	4.24 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-15	0	3	66張	25.35	25.2	25.35	25.2
2022-12-13	4.26 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	0	0	79張	25.15	25.15	25.25	25.1
2022-12-12	4.27 (-0.01)	0.0 (0.0)	0.11 (0.0)	-14	0	0	89張	25.05	25.35	25.35	24.8
2022-12-09	4.28 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-6	0	-4	44張	25.0	25.5	25.5	25.0
2022-12-08	4.29 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-33	0	12	51張	25.1	24.8	25.25	24.8
2022-12-07	4.32 (-0.05)	0.0 (0.0)	0.11 (0.0)	-28	0	0	98張	24.9	25.0	25.15	24.8
2022-12-06	4.37 (-0.02)	0.0 (0.0)	0.11 (0.0)	-20	0	0	69張	25.25	25.35	25.35	25.1
2022-12-05	4.39 (-0.01)	0.0 (0.0)	0.11 (0.0)	-15	0	-2	104張	25.35	25.25	25.4	25.1
2022-12-02	4.4 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	0	-4	84張	25.1	25.15	25.25	25.1
2022-12-01	4.41 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-20	0	-4	77張	25.1	25.35	25.35	25.1
2022-11-30	4.43 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	0	0	44張	25.1	25.1	25.15	25.0
2022-11-29	4.44 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	0	0	111張	25.1	25.5	25.5	25.0
2022-11-28	4.46 (-0.02)	0.0 (0.0)	0.12 (0.0)	-16	0	-2	64張	24.7	24.8	24.9	24.6
2022-11-25	4.48 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	0	0	64張	24.85	24.95	25.15	24.8
2022-11-24	4.47 (+0.01)	0.0 (0.0)	0.12 (0.0)	15	0	0	58張	24.95	24.8	25.0	24.8
2022-11-23	4.46 (0.0)	0.0 (0.0)	0.12 (0.0)	-5	0	0	59張	24.7	24.5	24.85	24.45
2022-11-22	4.46 (-0.06)	0.0 (0.0)	0.12 (0.0)	-5	0	-3	31張	24.5	24.5	24.7	24.4
2022-11-21	4.52 (-0.02)	0.0 (0.0)	0.12 (0.0)	-14	0	0	34張	24.5	24.4	24.7	24.4
2022-11-18	4.54 (-0.02)	0.0 (0.0)	0.12 (0.0)	-21	0	0	128張	24.5	24.8	24.9	24.5
2022-11-17	4.56 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	0	0	16張	24.8	24.7	24.9	24.7
2022-11-16	4.56 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-19	0	-5	73張	24.7	25.1	25.1	24.7
2022-11-15	4.58 (-0.01)	0.0 (0.0)	0.13 (0.0)	-12	0	-3	83張	25.15	25.0	25.3	25.0
2022-11-14	4.59 (0.0)	0.0 (0.0)	0.13 (0.0)	2	0	-1	63張	24.95	25.15	25.2	24.8
2022-11-11	4.59 (-0.04)	0.0 (0.0)	0.13 (0.0)	-39	0	0	116張	25.05	25.1	25.35	24.8
2022-11-10	4.63 (-0.01)	0.0 (0.0)	0.13 (0.0)	-17	0	0	49張	24.75	25.0	25.05	24.7
2022-11-09	4.64 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	0	0	73張	24.95	25.05	25.05	24.85
2022-11-08	4.65 (-0.01)	0.0 (0.0)	0.13 (0.0)	-8	0	0	125張	24.9	24.85	25.2	24.85
2022-11-07	4.66 (-0.01)	0.0 (0.0)	0.13 (0.0)	-9	0	0	66張	24.85	24.45	25.1	24.4
2022-11-04	4.67 (-0.02)	0.0 (0.0)	0.13 (0.0)	-16	0	0	70張	24.7	24.0	24.7	23.9
2022-11-03	4.69 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	0	0	20張	24.0	23.8	24.1	23.75
2022-11-02	4.69 (0.0)	0.0 (0.0)	0.13 (-0.01)	3	0	-6	51張	23.9	24.0	24.15	23.9
2022-11-01	4.69 (0.0)	0.0 (0.0)	0.14 (0.0)	-7	0	1	67張	23.95	23.95	24.2	23.85
2022-10-31	4.69 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-15	0	2	85張	23.9	24.2	24.25	23.6
2022-10-28	4.71 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-8	0	10	24張	23.95	24.0	24.0	23.65
2022-10-27	4.72 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	0	0	41張	24.1	24.15	24.15	23.75
2022-10-26	4.72 (0.0)	0.0 (0.0)	0.12 (+0.01)	-2	0	18	44張	23.65	23.35	23.75	23.2
2022-10-25	4.72 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-17	0	16	44張	23.35	23.85	23.85	23.3
2022-10-24	4.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	0	3	18張	23.5	23.8	23.8	23.5
2022-10-21	4.75 (-0.02)	0.0 (0.0)	0.09 (0.0)	-28	0	1	146張	23.5	24.15	24.15	23.5
2022-10-20	4.77 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	0	-3	36張	24.0	24.2	24.2	23.5
2022-10-19	4.79 (0.0)	0.0 (0.0)	0.09 (+0.01)	-1	0	4	12張	24.1	24.2	24.2	23.9
2022-10-18	4.79 (-0.01)	0.0 (0.0)	0.08 (0.0)	-10	0	3	64張	23.9	23.85	24.1	23.7
2022-10-17	4.8 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-18	0	7	43張	23.55	23.55	23.65	23.2
2022-10-14	4.82 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	0	0	44張	23.7	23.5	23.7	23.5
2022-10-13	4.81 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-57	0	-2	143張	23.1	24.0	24.0	22.85
2022-10-12	4.87 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	0	0	19張	24.15	24.0	24.2	24.0
2022-10-11	4.88 (-0.01)	0.0 (0.0)	0.08 (0.0)	-20	0	0	50張	24.0	24.4	24.4	23.85
2022-10-07	4.89 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	0	-1	44張	24.45	24.4	24.5	24.2
2022-10-06	4.9 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	0	-1	18張	24.2	24.1	24.25	24.0
2022-10-05	4.91 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	0	0	41張	24.1	24.3	24.3	24.05
2022-10-04	4.91 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0	7	40張	24.05	23.8	24.25	23.8
2022-10-03	4.91 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	0	0	40張	23.8	23.8	23.9	23.55
2022-09-30	4.9 (0.0)	0.0 (0.0)	0.07 (0.0)	5	0	0	30張	24.0	23.5	24.1	23.5
2022-09-29	4.9 (0.0)	0.0 (0.0)	0.07 (0.0)	3	0	0	40張	23.95	23.7	24.0	23.7
2022-09-28	4.9 (-0.05)	0.0 (0.0)	0.07 (0.0)	-57	0	0	185張	23.65	24.3	24.45	23.65
2022-09-27	4.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	0	0	121張	24.25	24.55	24.55	24.2
2022-09-26	4.96 (-0.06)	0.0 (0.0)	0.07 (0.0)	-63	0	0	137張	24.4	24.7	24.7	24.3
2022-09-23	5.02 (-0.02)	0.0 (0.0)	0.07 (0.0)	-20	0	0	42張	24.9	24.95	25.1	24.9
2022-09-22	5.04 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0	-3	28張	24.95	24.7	25.2	24.7
2022-09-21	5.04 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-27	0	-4	59張	24.85	25.05	25.05	24.85
2022-09-20	5.06 (0.0)	0.0 (0.0)	0.08 (0.0)	-12	0	0	49張	25.1	25.0	25.3	25.0
2022-09-19	5.06 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-20	0	-11	61張	24.9	25.0	25.3	24.85
2022-09-16	5.08 (+0.03)	0.0 (0.0)	0.09 (-0.01)	-6	0	-9	51張	25.0	24.9	25.1	24.9
2022-09-15	5.05 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	0	-2	78張	25.2	25.15	25.3	25.1
2022-09-14	5.06 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0	-3	79張	25.1	24.95	25.25	24.8
2022-09-13	5.06 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	0	0	38張	25.45	25.4	25.5	25.4
2022-09-12	5.07 (0.0)	0.0 (0.0)	0.1 (0.0)	-6	0	0	50張	25.35	25.2	25.5	25.2
2022-09-08	5.07 (-0.02)	0.0 (0.0)	0.1 (0.0)	-14	0	0	62張	25.15	25.25	25.4	25.0
2022-09-07	5.09 (+0.02)	0.0 (0.0)	0.1 (-0.01)	21	0	-9	90張	25.0	24.9	25.2	24.6
2022-09-06	5.07 (+0.01)	0.0 (0.0)	0.11 (0.0)	8	0	0	96張	24.9	25.1	25.45	24.8
2022-09-05	5.06 (+0.03)	0.0 (0.0)	0.11 (0.0)	25	0	0	488張	24.9	25.8	25.8	24.75
2022-09-02	5.03 (0.0)	0.0 (0.0)	0.11 (0.0)	2	0	0	177張	25.45	25.8	25.8	25.45
2022-09-01	5.03 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-16	0	-13	452張	25.75	26.25	26.25	25.6
2022-08-31	5.05 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	0	1	60張	26.25	26.25	26.45	26.15
2022-08-30	5.06 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	0	0	153張	26.15	26.15	26.4	26.15
2022-08-29	5.05 (-0.02)	0.0 (0.0)	0.13 (0.0)	-16	0	-4	152張	26.15	26.25	26.3	25.9
2022-08-26	5.07 (+0.01)	0.0 (0.0)	0.13 (0.0)	61	0	0	390張	26.65	27.1	27.1	26.65
2022-08-25	5.06 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	0	0	158張	27.1	27.3	27.4	26.95
2022-08-24	5.06 (+0.02)	0.0 (0.0)	0.13 (0.0)	22	0	0	839張	27.3	27.3	28.1	26.8
2022-08-23	5.04 (-0.02)	0.0 (0.0)	0.13 (0.0)	-19	0	0	112張	27.25	27.15	27.6	26.9
2022-08-22	5.06 (+0.02)	0.0 (0.0)	0.13 (0.0)	19	0	0	348張	27.25	27.45	27.75	27.15
2022-08-19	5.04 (-0.14)	0.0 (0.0)	0.13 (0.0)	-141	0	0	624張	27.45	27.6	28.15	27.45
2022-08-18	5.18 (+0.05)	0.0 (0.0)	0.13 (0.0)	53	0	0	876張	27.5	27.05	27.65	26.8
2022-08-17	5.13 (-0.02)	0.0 (0.0)	0.13 (0.0)	-26	0	0	173張	27.15	27.3	27.3	26.75
2022-08-16	5.15 (+0.11)	0.0 (0.0)	0.13 (0.0)	110	0	0	677張	27.2	26.2	27.4	26.2
2022-08-15	5.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-45	0	0	245張	26.2	26.35	27.0	26.2
2022-08-12	5.08 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	0	0	161張	26.45	26.6	26.65	26.3
2022-08-11	5.08 (-0.07)	0.0 (0.0)	0.13 (0.0)	-71	0	0	488張	26.5	27.2	27.4	26.4
2022-08-10	5.15 (+0.09)	0.0 (0.0)	0.13 (0.0)	90	0	-4	742張	27.65	26.9	28.1	26.9
2022-08-09	5.06 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0	0	119張	27.05	27.25	27.35	26.9
2022-08-08	5.06 (+0.05)	0.0 (0.0)	0.13 (-0.01)	46	0	-2	436張	27.3	26.95	27.45	26.55
2022-08-05	5.01 (+0.04)	0.0 (0.0)	0.14 (0.0)	32	0	0	385張	26.4	25.6	26.8	25.6
2022-08-04	4.97 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-20	0	-14	126張	25.45	25.55	25.6	25.05
2022-08-03	5.01 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	0	0	126張	25.5	25.8	25.85	25.35
2022-08-02	5.01 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	0	-1	115張	25.7	26.05	26.05	25.5
2022-08-01	5.01 (+0.02)	0.0 (0.0)	0.15 (0.0)	25	0	0	117張	26.2	26.0	26.35	26.0
2022-07-29	4.99 (+0.01)	0.0 (0.0)	0.15 (0.0)	10	0	0	41張	26.0	25.85	26.0	25.85
2022-07-28	4.98 (+0.01)	0.0 (0.0)	0.15 (0.0)	14	0	0	112張	25.75	26.0	26.1	25.75
2022-07-27	4.97 (+0.01)	0.0 (0.0)	0.15 (0.0)	10	0	0	89張	25.75	25.9	26.0	25.65
2022-07-26	4.96 (-0.01)	0.0 (0.0)	0.15 (0.0)	-10	0	0	58張	25.95	25.85	25.95	25.65
2022-07-25	4.97 (+0.01)	0.0 (0.0)	0.15 (-0.01)	5	0	-12	113張	25.9	25.35	25.9	25.35
2022-07-22	4.96 (0.0)	0.0 (0.0)	0.16 (0.0)	4	0	0	49張	25.45	25.3	25.5	25.3
2022-07-21	4.96 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	0	0	65張	25.3	25.1	25.35	24.9
2022-07-20	4.95 (-0.01)	0.0 (-0.03)	0.16 (0.0)	-9	-32	-1	141張	24.85	25.0	25.1	24.85
2022-07-19	4.96 (0.0)	0.03 (-0.03)	0.16 (0.0)	8	-32	0	92張	24.7	24.9	25.05	24.7
2022-07-18	4.96 (+0.03)	0.06 (-0.04)	0.16 (+0.01)	12	-34	12	105張	24.8	24.75	25.15	24.75
2022-07-15	4.93 (-0.09)	0.1 (0.0)	0.15 (0.0)	-28	0	0	130張	24.85	24.85	24.85	24.65
2022-07-14	5.02 (-0.05)	0.1 (0.0)	0.15 (0.0)	-6	0	0	160張	24.85	24.7	24.9	24.5
2022-07-13	5.07 (+0.03)	0.1 (0.0)	0.15 (+0.01)	34	0	9	539張	26.5	26.05	26.75	26.05
2022-07-12	5.04 (-0.03)	0.1 (0.0)	0.14 (0.0)	-30	0	0	149張	25.9	25.7	26.15	25.7
2022-07-11	5.07 (-0.01)	0.1 (0.0)	0.14 (0.0)	30	0	0	231張	25.95	25.7	26.2	25.6
2022-07-08	5.08 (-0.04)	0.1 (0.0)	0.14 (0.0)	-33	0	0	196張	25.6	25.55	25.75	25.25
2022-07-07	5.12 (0.0)	0.1 (0.0)	0.14 (0.0)	-8	0	1	89張	25.2	25.05	25.4	24.7
2022-07-06	5.12 (-0.08)	0.1 (0.0)	0.14 (0.0)	-77	0	0	195張	25.25	25.2	25.25	24.45
2022-07-05	5.2 (-0.03)	0.1 (0.0)	0.14 (0.0)	-30	0	7	141張	25.2	25.95	25.95	24.85
2022-07-04	5.23 (-0.02)	0.1 (0.0)	0.14 (+0.01)	-20	0	8	134張	25.25	25.2	25.65	24.95
2022-07-01	5.25 (-0.23)	0.1 (0.0)	0.13 (+0.01)	-231	2	9	663張	24.9	25.8	25.8	24.8
2022-06-30	5.48 (-0.11)	0.1 (0.0)	0.12 (0.0)	-105	0	0	227張	25.7	25.5	26.3	25.5
2022-06-29	5.59 (-0.02)	0.1 (0.0)	0.12 (0.0)	-24	0	0	50張	26.45	26.4	26.5	26.15
2022-06-28	5.61 (-0.02)	0.1 (0.0)	0.12 (0.0)	-19	0	-1	60張	26.4	26.35	26.6	25.9
2022-06-27	5.63 (+0.01)	0.1 (0.0)	0.12 (0.0)	13	0	2	134張	26.2	25.9	26.5	25.9
2022-06-24	5.62 (0.0)	0.1 (0.0)	0.12 (+0.03)	4	0	24	173張	25.6	25.35	25.85	25.35
2022-06-23	5.62 (-0.03)	0.1 (0.0)	0.09 (+0.01)	-29	0	10	194張	25.3	25.5	25.75	24.9
2022-06-22	5.65 (-0.03)	0.1 (0.0)	0.08 (0.0)	-49	0	4	174張	25.4	26.3	26.3	25.1
2022-06-21	5.68 (+0.04)	0.1 (0.0)	0.08 (-0.01)	47	0	-7	236張	26.3	25.5	26.3	25.4
2022-06-20	5.64 (-0.09)	0.1 (0.0)	0.09 (+0.01)	-91	0	1	164張	25.3	25.75	25.85	25.3
2022-06-17	5.73 (-0.09)	0.1 (0.0)	0.08 (-0.01)	-94	0	0	260張	25.75	25.85	26.0	25.5
2022-06-16	5.82 (-0.05)	0.1 (0.0)	0.09 (+0.01)	-45	0	8	198張	26.15	26.9	27.15	25.85
2022-06-15	5.87 (+0.02)	0.1 (0.0)	0.08 (0.0)	17	0	-2	175張	26.65	26.6	26.8	26.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	3.76 (-0.66)	0.06 (0.0)	0.74 (0.0)	-621	-1	-1	19383張	66.8	70.0	73.2	66.5
2023-06-02	4.42 (+0.27)	0.06 (-0.01)	0.74 (+0.02)	257	-4	12	25058張	69.7	70.7	74.1	67.6
2023-05-26	4.15 (+0.89)	0.07 (0.0)	0.72 (-0.05)	529	-6	-43	44918張	69.7	67.1	74.5	66.0
2023-05-19	3.26 (-2.37)	0.07 (-0.01)	0.77 (+0.18)	-2572	-1	176	51054張	67.1	68.2	74.9	65.3
2023-05-12	5.63 (+2.15)	0.08 (0.0)	0.59 (+0.07)	2397	0	75	30427張	68.6	68.2	70.4	63.6
2023-05-05	3.48 (-1.87)	0.08 (0.0)	0.52 (+0.01)	-2551	0	4	36498張	67.2	73.8	74.3	66.7
2023-04-28	5.35 (+0.81)	0.08 (+0.06)	0.51 (0.0)	663	51	-2	91041張	73.2	69.1	76.0	67.1
2023-04-21	4.54 (+0.16)	0.02 (+0.02)	0.51 (-0.03)	-645	25	-25	99147張	69.1	75.5	84.0	68.1
2023-04-14	4.38 (+0.95)	0.0 (0.0)	0.54 (-0.1)	932	0	-97	27214張	71.9	67.8	71.9	65.2
2023-04-07	3.43 (-0.48)	0.0 (0.0)	0.64 (-0.13)	-489	0	-135	18200張	67.0	67.1	69.1	65.2
2023-03-31	3.91 (-0.96)	0.0 (0.0)	0.77 (+0.21)	-976	0	210	59300張	68.3	69.5	70.9	65.5
2023-03-24	4.87 (-1.63)	0.0 (0.0)	0.56 (+0.14)	-1617	0	144	160226張	68.6	64.8	72.2	62.0
2023-03-17	6.5 (+0.21)	0.0 (0.0)	0.42 (+0.2)	207	0	197	94297張	59.8	59.5	63.8	54.4
2023-03-10	6.29 (-0.15)	0.0 (0.0)	0.22 (+0.09)	-152	0	95	94626張	60.0	50.4	66.9	49.5
2023-03-03	6.44 (+0.33)	0.0 (0.0)	0.13 (-0.01)	329	0	-17	12705張	49.0	46.1	50.8	46.0
2023-02-24	6.11 (+1.68)	0.0 (0.0)	0.14 (+0.02)	1668	0	24	23482張	45.4	44.2	46.55	42.0
2023-02-17	4.43 (+0.25)	0.0 (0.0)	0.12 (-0.01)	268	0	-12	135379張	43.0	34.45	43.0	34.2
2023-02-10	4.18 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-7	0	24	41706張	34.7	26.35	35.75	26.3
2023-02-03	4.17 (0.0)	0.0 (0.0)	0.11 (+0.03)	-35	0	28	771張	26.35	26.1	26.45	25.8
2023-01-17	4.17 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-58	0	6	201張	25.9	25.8	26.35	25.8
2023-01-13	4.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	22	0	1	321張	25.7	25.7	26.25	25.5
2023-01-06	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0	0	123張	25.6	25.5	25.75	25.45
2022-12-30	4.23 (+0.06)	0.0 (0.0)	0.07 (-0.01)	84	0	-9	849張	25.5	25.7	27.0	25.25
2022-12-23	4.17 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-43	0	-21	325張	25.45	25.25	25.45	25.0
2022-12-16	4.21 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-58	0	-12	346張	25.35	25.35	25.35	24.8
2022-12-09	4.28 (-0.12)	0.0 (0.0)	0.11 (0.0)	-102	0	6	367張	25.0	25.25	25.5	24.8
2022-12-02	4.4 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-76	0	-10	382張	25.1	24.8	25.5	24.6
2022-11-25	4.48 (-0.06)	0.0 (0.0)	0.12 (0.0)	-4	0	-3	246張	24.85	24.4	25.15	24.4
2022-11-18	4.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-51	0	-9	363張	24.5	25.15	25.3	24.5
2022-11-11	4.59 (-0.08)	0.0 (0.0)	0.13 (0.0)	-83	0	0	429張	25.05	24.45	25.35	24.4
2022-11-04	4.67 (-0.04)	0.0 (0.0)	0.13 (0.0)	-38	0	-3	294張	24.7	24.2	24.7	23.6
2022-10-28	4.71 (-0.04)	0.0 (0.0)	0.13 (+0.04)	-31	0	47	171張	23.95	23.8	24.15	23.2
2022-10-21	4.75 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-73	0	12	301張	23.5	23.55	24.2	23.2
2022-10-14	4.82 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-78	0	-2	256張	23.7	24.4	24.4	22.85
2022-10-07	4.89 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	0	5	183張	24.45	23.8	24.5	23.55
2022-09-30	4.9 (-0.12)	0.0 (0.0)	0.07 (0.0)	-120	0	0	514張	24.0	24.7	24.7	23.5
2022-09-23	5.02 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-80	0	-18	239張	24.9	25.0	25.3	24.7
2022-09-16	5.08 (+0.01)	0.0 (0.0)	0.09 (-0.01)	-34	0	-14	296張	25.0	25.2	25.5	24.8
2022-09-08	5.07 (+0.04)	0.0 (0.0)	0.1 (-0.01)	40	0	-9	737張	25.15	25.8	25.8	24.6
2022-09-02	5.03 (-0.04)	0.0 (0.0)	0.11 (-0.02)	-31	0	-16	996張	25.45	26.25	26.45	25.45
2022-08-26	5.07 (+0.03)	0.0 (0.0)	0.13 (0.0)	80	0	0	1848張	26.65	27.45	28.1	26.65
2022-08-19	5.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-49	0	0	2596張	27.45	26.35	28.15	26.2
2022-08-12	5.08 (+0.07)	0.0 (0.0)	0.13 (-0.01)	59	0	-6	1948張	26.45	26.95	28.1	26.3
2022-08-05	5.01 (+0.02)	0.0 (0.0)	0.14 (-0.01)	30	0	-15	870張	26.4	26.0	26.8	25.05
2022-07-29	4.99 (+0.03)	0.0 (0.0)	0.15 (-0.01)	29	0	-12	413張	26.0	25.35	26.1	25.35
2022-07-22	4.96 (+0.03)	0.0 (-0.1)	0.16 (+0.01)	21	-98	11	452張	25.45	24.75	25.5	24.7
2022-07-15	4.93 (-0.15)	0.1 (0.0)	0.15 (+0.01)	0	0	9	1209張	24.85	25.7	26.75	24.5
2022-07-08	5.08 (-0.17)	0.1 (0.0)	0.14 (+0.01)	-168	0	16	755張	25.6	25.2	25.95	24.45
2022-07-01	5.25 (-0.37)	0.1 (0.0)	0.13 (+0.01)	-366	2	10	1134張	24.9	25.9	26.6	24.8
2022-06-24	5.62 (-0.11)	0.1 (0.0)	0.12 (+0.04)	-118	0	32	943張	25.6	25.75	26.3	24.9
2022-06-17	5.73 (-0.25)	0.1 (0.0)	0.08 (0.0)	-260	0	4	1081張	25.75	26.65	27.15	25.5
2022-06-10	5.98 (-0.12)	0.1 (0.0)	0.08 (+0.01)	-126	0	9	1126張	27.0	27.7	28.45	27.0
2022-06-02	6.1 (-0.11)	0.1 (0.0)	0.07 (0.0)	-98	0	-1	419張	27.55	27.75	28.0	27.4
2022-05-27	6.21 (+0.05)	0.1 (0.0)	0.07 (-0.14)	56	0	-140	752張	27.4	27.35	27.7	26.8
2022-05-20	6.16 (-0.03)	0.1 (0.0)	0.21 (-0.64)	-38	0	-638	1744張	27.05	27.9	29.15	26.6
2022-05-13	6.19 (-0.41)	0.1 (0.0)	0.85 (-0.03)	-414	0	-30	1389張	27.5	26.9	29.0	26.2
2022-05-06	6.6 (-0.03)	0.1 (0.0)	0.88 (+0.01)	-30	0	12	1414張	26.95	28.5	28.5	26.9
2022-04-29	6.63 (-0.24)	0.1 (+0.01)	0.87 (0.0)	-245	1	-5	993張	28.5	29.9	29.9	27.65
2022-04-22	6.87 (-0.01)	0.09 (+0.09)	0.87 (+0.37)	10	95	376	2263張	30.45	28.7	30.55	28.15
2022-04-15	6.88 (-0.11)	0.0 (0.0)	0.5 (0.0)	-127	0	0	1317張	28.65	30.0	30.0	28.05
2022-04-08	6.99 (+0.12)	0.0 (0.0)	0.5 (0.0)	121	0	1	2081張	29.55	30.65	30.65	28.5
2022-04-01	6.87 (+1.0)	0.0 (0.0)	0.5 (+0.5)	996	0	493	4719張	29.8	27.9	30.05	27.55
2022-03-25	5.87 (-0.35)	0.0 (0.0)	0.0 (0.0)	-352	0	5	4585張	27.75	27.65	27.95	26.75
2022-03-18	6.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-153	0	0	1253張	25.3	24.75	26.4	24.25
2022-03-11	6.36 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-125	0	-39	966張	24.55	25.4	25.4	24.1
2022-03-04	6.48 (+0.01)	0.0 (0.0)	0.01 (-0.11)	8	0	-106	874張	25.4	24.8	26.1	24.8
2022-02-25	6.47 (-0.35)	0.0 (0.0)	0.12 (0.0)	-340	0	-3	1170張	24.75	25.6	25.7	24.4
2022-02-18	6.82 (+0.03)	0.0 (0.0)	0.12 (0.0)	25	0	6	1677張	25.45	25.05	25.95	24.7
2022-02-11	6.79 (-0.22)	0.0 (0.0)	0.12 (+0.01)	-230	0	6	1278張	25.95	25.5	26.9	25.5
2022-01-26	7.01 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-101	0	-7	917張	25.4	26.05	26.6	25.3
2022-01-21	7.1 (-0.5)	0.0 (0.0)	0.12 (-0.01)	-504	0	-17	2930張	26.3	27.9	28.45	26.15
2022-01-14	7.6 (+0.22)	0.0 (0.0)	0.13 (+0.05)	221	0	50	7791張	28.25	28.75	32.1	28.15
2022-01-07	7.38 (+0.51)	0.0 (0.0)	0.08 (+0.02)	509	0	27	2121張	28.75	29.2	30.0	28.4
2021-12-30	6.87 (+0.04)	0.0 (0.0)	0.06 (-0.09)	44	0	-95	6998張	29.0	29.5	32.35	28.0
2021-12-24	6.83 (+0.72)	0.0 (0.0)	0.15 (-0.01)	734	0	-3	6068張	29.5	27.15	29.7	27.1
2021-12-17	6.11 (+0.82)	0.0 (0.0)	0.16 (+0.01)	820	0	1	3533張	27.1	27.45	28.35	26.9
2021-12-10	5.29 (+0.64)	0.0 (0.0)	0.15 (+0.02)	600	0	26	3197張	27.2	26.6	28.0	26.3
2021-12-03	4.65 (+0.41)	0.0 (0.0)	0.13 (+0.09)	415	0	86	2411張	26.35	25.5	26.8	25.0
2021-11-26	4.24 (-0.12)	0.0 (0.0)	0.04 (0.0)	-78	0	-1	3435張	25.7	25.5	27.0	25.5
2021-11-19	4.36 (+0.34)	0.0 (0.0)	0.04 (0.0)	435	0	1	2747張	25.45	25.05	26.0	24.85
2021-11-12	4.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	254	0	4	1980張	23.25	25.1	25.65	23.25
2021-11-05	3.84 (-0.07)	0.0 (0.0)	0.04 (+0.03)	-72	0	30	5328張	25.7	24.0	26.1	23.25
2021-10-29	3.91 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	0	-1	1401張	22.8	22.75	23.8	22.35
2021-10-22	3.95 (+0.05)	0.0 (0.0)	0.01 (+0.01)	49	0	5	618張	22.75	22.35	23.3	22.35
2021-10-15	3.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-127	0	2	393張	22.35	22.9	22.9	22.0
2021-10-08	4.01 (-0.12)	0.0 (0.0)	0.0 (0.0)	-131	0	-4	1428張	22.8	22.2	23.65	21.5
2021-10-01	4.13 (-0.05)	0.0 (0.0)	0.0 (-0.04)	-50	0	-54	914張	22.15	21.75	22.35	21.6
2021-09-24	4.18 (-0.1)	0.0 (0.0)	0.04 (-0.02)	-104	0	-17	406張	21.55	21.6	21.75	21.3
2021-09-17	4.28 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-68	0	-11	599張	21.9	22.6	22.8	21.8
2021-09-10	4.35 (-0.3)	0.0 (-0.04)	0.07 (0.0)	-359	-36	0	1324張	22.65	22.9	23.5	21.65
2021-09-03	4.65 (-0.24)	0.04 (0.0)	0.07 (+0.01)	-230	0	9	998張	22.9	23.4	23.55	22.6
2021-08-27	4.89 (+0.41)	0.04 (0.0)	0.06 (0.0)	415	0	0	1990張	23.35	23.6	24.95	23.1
2021-08-20	4.48 (-0.04)	0.04 (0.0)	0.06 (+0.02)	-28	0	22	1805張	23.45	24.45	24.45	23.05
2021-08-13	4.52 (-0.25)	0.04 (0.0)	0.04 (+0.01)	-263	0	8	2099張	24.3	25.65	25.7	24.05
2021-08-06	4.77 (+0.47)	0.04 (0.0)	0.03 (0.0)	463	0	4	2238張	25.7	25.3	25.9	25.1
2021-07-30	4.3 (-0.76)	0.04 (0.0)	0.03 (0.0)	-771	0	1	20898張	25.35	25.85	28.9	24.5
2021-07-23	5.06 (+0.36)	0.04 (0.0)	0.03 (0.0)	352	0	3	5189張	25.85	25.6	26.75	24.8
2021-07-16	4.7 (+0.58)	0.04 (0.0)	0.03 (+0.01)	559	0	3	3107張	25.6	25.25	25.95	24.5
2021-07-09	4.12 (-0.68)	0.04 (+0.04)	0.02 (0.0)	-600	36	3	6014張	25.0	24.5	26.75	24.35
2021-07-02	4.8 (+0.04)	0.0 (0.0)	0.02 (0.0)	36	0	0	2373張	24.45	24.65	25.5	24.1
2021-06-25	4.76 (-1.22)	0.0 (0.0)	0.02 (0.0)	-1278	0	-2	10161張	24.65	24.5	24.9	23.65
2021-06-18	5.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	69	0	0	1847張	24.5	25.3	25.3	24.35
2021-06-11	5.91 (+0.76)	0.0 (0.0)	0.02 (0.0)	105	0	-1	2234張	25.25	26.45	26.45	25.15
2021-06-04	5.15 (+0.53)	0.0 (0.0)	0.02 (0.0)	751	0	0	4243張	26.45	26.3	26.9	25.65
2021-05-28	4.62 (+0.6)	0.0 (0.0)	0.02 (0.0)	686	0	-2	2791張	25.95	24.6	26.05	24.4
2021-05-21	4.02 (+1.08)	0.0 (0.0)	0.02 (-0.07)	1095	0	-63	4845張	24.6	22.55	24.8	21.75
2021-05-14	2.94 (+0.88)	0.0 (0.0)	0.09 (-0.06)	841	0	-65	8918張	24.1	26.45	26.95	22.55
2021-05-07	2.06 (-0.29)	0.0 (0.0)	0.15 (+0.01)	309	0	9	33774張	26.45	27.35	29.95	24.2
2021-04-29	2.35 (+0.41)	0.0 (0.0)	0.14 (0.0)	350	0	0	9670張	27.35	26.95	28.4	26.3
2021-04-23	1.94 (+0.14)	0.0 (0.0)	0.14 (-0.02)	7	0	-14	12232張	26.5	26.3	28.0	25.65
2021-04-16	1.8 (+0.55)	0.0 (0.0)	0.16 (+0.01)	546	0	7	13326張	26.2	28.4	28.55	24.65
2021-04-09	1.25 (-0.03)	0.0 (0.0)	0.15 (0.0)	-29	0	1	21584張	28.1	24.85	30.0	24.35
2021-04-01	1.28 (+0.32)	0.0 (0.0)	0.15 (+0.15)	332	0	146	19817張	24.65	24.05	26.3	23.8
2021-03-26	0.96 (-0.58)	0.0 (0.0)	0.0 (0.0)	-523	0	0	45778張	24.4	21.75	25.35	21.2
2021-03-19	1.54 (+0.18)	0.0 (0.0)	0.0 (-0.01)	176	0	-4	5817張	19.8	17.85	19.8	17.85
2021-03-12	1.36 (+0.07)	0.0 (0.0)	0.01 (+0.01)	76	0	5	1290張	17.85	17.45	18.0	17.45
2021-03-05	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	3	652張	17.4	17.6	17.7	17.25
2021-02-26	1.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-63	0	-3	1369張	17.45	17.5	17.8	17.2
2021-02-19	1.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	94	0	-3	1650張	17.45	17.1	17.85	16.8
2021-02-05	1.24 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-43	0	-48	727張	16.7	17.0	17.0	16.65
2021-01-29	1.28 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	0	1	957張	16.9	16.9	17.35	16.6
2021-01-22	1.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	-38	0	0	836張	16.95	16.9	17.4	16.75
2021-01-15	1.32 (-0.37)	0.0 (0.0)	0.01 (0.0)	-376	0	3	2692張	16.95	18.0	18.15	16.95
2021-01-08	1.69 (+0.31)	0.0 (0.0)	0.01 (+0.01)	311	0	4	4459張	17.9	18.25	18.4	17.7
2020-12-31	1.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	139	0	0	1950張	18.1	18.55	18.55	17.95
2020-12-25	1.28 (-0.37)	0.0 (0.0)	0.0 (-0.02)	-413	0	-17	10830張	18.3	17.9	19.2	17.4
2020-12-18	1.65 (+0.13)	0.0 (0.0)	0.02 (0.0)	158	0	1	2571張	18.0	17.5	18.05	17.35
2020-12-11	1.52 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	0	-3	2093張	17.3	17.4	17.75	17.1
2020-12-04	1.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	73	0	1	1357張	17.3	17.3	17.5	17.2
2020-11-27	1.44 (+0.1)	0.0 (0.0)	0.02 (0.0)	110	0	2	1496張	17.2	16.9	17.35	16.9
2020-11-20	1.34 (+0.06)	0.0 (0.0)	0.02 (0.0)	69	0	1	800張	16.85	16.6	16.95	16.6
2020-11-13	1.28 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-103	0	5	899張	16.6	16.6	16.85	16.35
2020-11-06	1.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	0	-2	695張	16.45	16.15	16.6	16.05
2020-10-30	1.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-122	0	5	978張	16.1	17.05	17.1	16.1
2020-10-23	1.59 (+0.2)	0.0 (0.0)	0.01 (+0.01)	105	0	9	1034張	16.95	16.85	17.2	16.7
2020-10-16	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	35	0	0	1205張	16.75	17.25	17.35	16.7
2020-10-08	1.41 (-0.3)	0.0 (0.0)	0.0 (0.0)	-306	0	-2	1971張	16.95	16.4	17.7	16.4
2020-09-30	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	440張	16.4	16.1	16.55	16.1
2020-09-25	1.72 (-0.4)	0.0 (0.0)	0.0 (0.0)	-399	0	-1	2110張	16.1	17.45	17.45	15.75
2020-09-18	2.12 (+0.12)	0.0 (0.0)	0.0 (0.0)	113	0	-6	1363張	17.3	17.5	17.7	17.3
2020-09-11	2.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	0	1	2532張	17.35	18.15	18.25	17.15
2020-09-04	2.05 (+0.42)	0.0 (0.0)	0.0 (0.0)	439	0	2	3320張	18.0	18.1	18.5	17.75
2020-08-28	1.63 (+0.84)	0.0 (0.0)	0.0 (0.0)	857	0	0	2976張	18.0	17.3	18.15	17.3
2020-08-21	0.79 (+0.23)	0.0 (0.0)	0.0 (0.0)	182	0	1	3802張	17.25	17.9	18.2	16.7
2020-08-14	0.56 (-0.21)	0.0 (0.0)	0.0 (0.0)	6	0	1	6608張	17.95	17.7	18.1	17.05
2020-08-07	0.77 (+0.33)	0.0 (0.0)	0.0 (0.0)	345	0	-5	2741張	17.7	17.3	17.85	17.25
2020-07-31	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	1	0	-8	2860張	17.15	17.65	17.9	16.65
2020-07-24	0.39 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-76	0	-6	9399張	17.65	17.6	18.7	17.25
2020-07-17	0.55 (-0.4)	0.0 (-0.01)	0.01 (0.0)	-874	-7	0	18836張	17.6	17.35	19.15	17.2
2020-07-10	0.95 (-0.43)	0.01 (0.0)	0.01 (+0.01)	-272	0	10	10197張	17.35	18.9	19.15	17.3
2020-07-03	1.38 (+0.03)	0.01 (0.0)	0.0 (0.0)	124	0	-15	9885張	18.75	18.55	19.6	18.2
2020-06-24	1.35 (+0.07)	0.01 (0.0)	0.0 (-0.01)	15	0	-9	6217張	13.85	18.7	19.4	13.75
2020-06-19	1.28 (-0.68)	0.01 (0.0)	0.01 (0.0)	-844	0	-6	31233張	18.85	17.7	20.15	17.6
2020-06-12	1.96 (+0.2)	0.01 (0.0)	0.01 (0.0)	178	-1	5	6749張	17.3	17.3	17.6	16.35
2020-06-05	1.76 (-0.33)	0.01 (0.0)	0.01 (0.0)	-239	0	1	5766張	17.15	16.95	17.15	16.6
2020-05-29	2.09 (+0.04)	0.01 (0.0)	0.01 (-0.01)	85	0	-11	2819張	16.75	16.4	16.8	16.05
2020-05-22	2.05 (-0.05)	0.01 (0.0)	0.02 (0.0)	169	0	0	1997張	16.3	16.2	16.6	16.1
2020-05-15	2.1 (-0.45)	0.01 (0.0)	0.02 (-0.01)	-454	0	-15	7362張	16.15	17.0	17.5	16.05
2020-05-08	2.55 (+0.28)	0.01 (0.0)	0.03 (0.0)	276	0	0	3797張	17.0	16.2	17.3	16.2
2020-04-30	2.27 (+0.08)	0.01 (0.0)	0.03 (+0.01)	51	0	15	3614張	16.6	16.15	17.0	16.15
2020-04-24	2.19 (+0.53)	0.01 (+0.01)	0.02 (0.0)	482	7	0	2301張	16.05	16.2	16.3	15.25
2020-04-17	1.66 (+0.62)	0.0 (0.0)	0.02 (+0.01)	620	0	11	3278張	16.05	15.6	16.4	15.5
2020-04-10	1.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	0	0	5651張	15.6	14.5	16.35	14.3
2020-04-01	1.01 (-0.09)	0.0 (0.0)	0.01 (0.0)	32	0	-6	4099張	14.45	13.75	14.75	13.6
2020-03-27	1.1 (-0.03)	0.0 (0.0)	0.01 (0.0)	-31	0	4	6261張	13.75	11.75	13.9	11.5
2020-03-20	1.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	0	1	3499張	12.3	12.95	13.3	10.8
2020-03-13	1.15 (-0.12)	0.0 (0.0)	0.01 (0.0)	-159	0	-5	4041張	12.9	15.95	15.95	12.5
2020-03-06	1.27 (+0.06)	0.0 (0.0)	0.01 (-0.01)	67	0	-2	1511張	16.0	15.6	16.2	15.6
2020-02-27	1.21 (-0.17)	0.0 (0.0)	0.02 (0.0)	-151	0	0	1606張	15.95	16.45	16.6	15.9
2020-02-21	1.38 (+0.21)	0.0 (0.0)	0.02 (0.0)	231	0	0	2374張	16.45	16.15	16.8	16.15
2020-02-14	1.17 (+0.03)	0.0 (0.0)	0.02 (0.0)	16	0	0	2270張	16.15	15.9	16.55	15.55
2020-02-07	1.14 (-0.26)	0.0 (0.0)	0.02 (0.0)	-142	0	-3	3592張	16.0	16.15	16.65	15.55
2020-01-31	1.4 (+0.35)	0.0 (0.0)	0.02 (-0.01)	351	0	-6	3619張	16.45	16.2	16.7	16.05
2020-01-20	1.05 (+0.02)	0.0 (0.0)	0.03 (+0.01)	9	0	1	718張	17.8	18.0	18.05	17.75
2020-01-17	1.03 (+0.14)	0.0 (0.0)	0.02 (-0.01)	377	0	-7	13718張	17.9	17.5	18.25	17.3
2020-01-10	0.89 (-0.2)	0.0 (0.0)	0.03 (0.0)	-123	0	-2	1596張	16.55	16.7	16.7	16.3
2020-01-03	1.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	4	0	0	953張	16.75	13.75	17.0	13.75
2019-12-31	1.1 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	0	0	612張	11.25	17.05	17.05	11.2
2019-12-27	1.08 (+0.11)	0.0 (0.0)	0.03 (0.0)	263	0	1	1539張	17.05	16.95	17.2	16.8
2019-12-20	0.97 (+0.13)	0.0 (0.0)	0.03 (0.0)	149	0	4	1466張	16.95	17.1	17.2	16.95
2019-12-13	0.84 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-8	0	12	7486張	16.95	17.05	17.85	16.65
2019-12-06	0.87 (+0.06)	0.0 (0.0)	0.02 (0.0)	56	0	-2	1732張	16.85	16.35	17.0	16.05
2019-11-29	0.81 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-64	0	4	1238張	16.35	16.45	16.75	16.3
2019-11-22	0.92 (+0.11)	0.0 (0.0)	0.01 (0.0)	-8	0	2	2061張	16.4	16.9	16.95	16.35
2019-11-15	0.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	35	0	1	2990張	16.9	17.1	17.65	16.8
2019-11-08	0.8 (-0.13)	0.0 (-0.02)	0.01 (0.0)	35	-16	4	2022張	17.0	17.1	17.25	16.95
2019-11-01	0.93 (-0.13)	0.02 (0.0)	0.01 (-0.01)	-104	0	-12	9910張	17.05	16.6	17.95	16.6
2019-10-25	1.06 (+0.04)	0.02 (0.0)	0.02 (0.0)	32	0	-3	1821張	16.45	16.8	17.0	16.45
2019-10-18	1.02 (+0.04)	0.02 (0.0)	0.02 (0.0)	90	0	2	3125張	16.75	16.45	17.1	16.25
2019-10-09	0.98 (+0.02)	0.02 (0.0)	0.02 (0.0)	24	0	-1	1693張	16.3	16.2	16.55	16.0
2019-10-04	0.96 (+0.1)	0.02 (0.0)	0.02 (0.0)	40	0	0	844張	16.2	16.3	16.3	15.95
2019-09-27	0.86 (-0.34)	0.02 (0.0)	0.02 (0.0)	-341	0	0	3379張	16.15	16.45	17.1	16.15
2019-09-20	1.2 (+0.21)	0.02 (0.0)	0.02 (0.0)	207	0	0	2111張	16.4	16.7	16.8	16.2
2019-09-12	0.99 (-0.25)	0.02 (0.0)	0.02 (0.0)	-259	-1	0	3532張	16.7	16.5	17.25	16.4
2019-09-06	1.24 (+0.36)	0.02 (0.0)	0.02 (0.0)	306	0	0	3463張	16.45	16.35	16.95	16.25
2019-08-30	0.88 (-0.04)	0.02 (+0.02)	0.02 (0.0)	-104	17	0	3748張	16.35	16.0	16.7	15.85
2019-08-23	0.92 (-0.12)	0.0 (0.0)	0.02 (-0.02)	-231	0	-19	4829張	16.35	16.7	17.0	16.15
2019-08-16	1.04 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-673	0	-14	26465張	16.7	19.2	20.4	15.8
2019-08-08	1.12 (+0.25)	0.0 (0.0)	0.05 (-0.01)	115	0	-1	11992張	19.0	18.45	19.5	16.85
2019-08-02	0.87 (+0.27)	0.0 (0.0)	0.06 (0.0)	257	0	-1	10261張	18.45	19.2	19.3	17.85
2019-07-26	0.6 (-0.08)	0.0 (0.0)	0.06 (+0.01)	-124	0	2	20200張	18.9	17.25	19.7	17.1
2019-07-19	0.68 (-0.17)	0.0 (0.0)	0.05 (0.0)	-179	0	0	13604張	17.15	16.6	17.8	16.5
2019-07-12	0.85 (+0.51)	0.0 (0.0)	0.05 (0.0)	315	0	2	23275張	16.35	14.55	17.3	14.4
2019-07-05	0.34 ()	0.0 ()	0.05 ()	24	0	0	2602張	14.45	14.7	14.8	14.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09	3.76 (-0.3)	0.06 (-0.01)	0.74 (+0.01)	-282	-3	1	27344張	66.8	69.1	73.2	66.5
2023-05-31	4.06 (-1.29)	0.07 (-0.01)	0.73 (+0.22)	-2279	-9	222	179997張	69.4	73.8	74.9	63.6
2023-04-28	5.35 (+1.44)	0.08 (+0.08)	0.51 (-0.26)	461	76	-259	235603張	73.2	67.1	84.0	65.2
2023-03-31	3.91 (-2.2)	0.0 (0.0)	0.77 (+0.63)	-2209	0	629	421156張	68.3	46.1	72.2	46.0
2023-02-24	6.11 (+1.94)	0.0 (0.0)	0.14 (+0.04)	1892	0	48	201173張	45.4	26.1	46.55	25.9
2023-01-31	4.17 (-0.06)	0.0 (0.0)	0.1 (+0.03)	-35	0	23	813張	26.1	25.5	26.35	25.45
2022-12-30	4.23 (-0.2)	0.0 (0.0)	0.07 (-0.05)	-149	0	-44	2051張	25.5	25.35	27.0	24.8
2022-11-30	4.43 (-0.26)	0.0 (0.0)	0.12 (-0.02)	-207	0	-19	1468張	25.1	23.95	25.5	23.75
2022-10-31	4.69 (-0.21)	0.0 (0.0)	0.14 (+0.07)	-207	0	64	997張	23.9	23.8	24.5	22.85
2022-09-30	4.9 (-0.15)	0.0 (0.0)	0.07 (-0.06)	-208	0	-54	2419張	24.0	26.25	26.25	23.5
2022-08-31	5.05 (+0.06)	0.0 (0.0)	0.13 (-0.02)	103	0	-24	7629張	26.25	26.0	28.15	25.05
2022-07-29	4.99 (-0.49)	0.0 (-0.1)	0.15 (+0.03)	-349	-96	33	3494張	26.0	25.8	26.75	24.45
2022-06-30	5.48 (-0.7)	0.1 (0.0)	0.12 (+0.05)	-709	0	45	3867張	25.7	27.85	28.45	24.9
2022-05-31	6.18 (-0.45)	0.1 (0.0)	0.07 (-0.8)	-454	0	-796	5475張	27.75	28.5	29.15	26.2
2022-04-29	6.63 (+0.1)	0.1 (+0.1)	0.87 (+0.44)	88	96	440	8174張	28.5	29.0	30.65	27.65
2022-03-31	6.53 (+0.06)	0.0 (0.0)	0.43 (+0.31)	45	0	285	10882張	28.85	24.8	29.5	24.1
2022-02-25	6.47 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-545	0	9	4125張	24.75	25.5	26.9	24.4
2022-01-26	7.01 (+0.14)	0.0 (0.0)	0.11 (+0.05)	125	0	53	13760張	25.4	29.2	32.1	25.3
2021-12-30	6.87 (+2.41)	0.0 (0.0)	0.06 (+0.02)	2392	0	15	21213張	29.0	25.95	32.35	25.8
2021-11-30	4.46 (+0.55)	0.0 (0.0)	0.04 (+0.03)	760	0	34	14488張	26.05	24.0	27.0	23.25
2021-10-29	3.91 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-275	0	-3	4198張	22.8	22.0	23.8	21.5
2021-09-30	4.16 (-0.67)	0.0 (-0.04)	0.0 (-0.07)	-694	-36	-72	3545張	21.95	23.4	23.55	21.3
2021-08-31	4.83 (+0.53)	0.04 (0.0)	0.07 (+0.04)	501	0	38	8477張	23.4	25.3	25.9	23.05
2021-07-30	4.3 (-0.54)	0.04 (+0.04)	0.03 (+0.01)	-503	36	10	36391張	25.35	24.7	28.9	24.3
2021-06-30	4.84 (+0.06)	0.0 (0.0)	0.02 (0.0)	-429	0	-3	18091張	24.85	26.7	26.8	23.65
2021-05-31	4.78 (+2.43)	0.0 (0.0)	0.02 (-0.12)	3086	0	-121	51916張	26.7	27.35	29.95	21.75
2021-04-29	2.35 (+1.05)	0.0 (0.0)	0.14 (-0.02)	865	0	-17	60082張	27.35	24.65	30.0	24.35
2021-03-31	1.3 (+0.02)	0.0 (0.0)	0.16 (+0.16)	81	0	161	70089張	24.65	17.6	26.3	17.25
2021-02-26	1.28 (0.0)	0.0 (0.0)	0.0 (-0.01)	-12	0	-54	3747張	17.45	17.0	17.85	16.65
2021-01-29	1.28 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-128	0	8	8945張	16.9	18.25	18.4	16.6
2020-12-31	1.38 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-51	0	-17	18519張	18.1	17.2	19.2	17.1
2020-11-30	1.46 (+0.02)	0.0 (0.0)	0.02 (+0.01)	50	0	5	4174張	17.25	16.15	17.35	16.05
2020-10-30	1.44 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-288	0	12	5189張	16.1	16.4	17.7	16.1
2020-09-30	1.71 (-0.1)	0.0 (0.0)	0.0 (0.0)	-120	0	-4	8432張	16.4	18.25	18.45	15.75
2020-08-31	1.81 (+1.37)	0.0 (0.0)	0.0 (0.0)	1577	0	-3	17463張	18.25	17.3	18.5	16.7
2020-07-31	0.44 (-0.81)	0.0 (-0.01)	0.0 (0.0)	-988	-7	-5	45386張	17.15	19.2	19.35	16.65
2020-06-30	1.25 (-0.84)	0.01 (0.0)	0.0 (-0.01)	-999	-1	-23	55761張	19.0	16.95	20.15	13.75
2020-05-29	2.09 (-0.18)	0.01 (0.0)	0.01 (-0.02)	76	0	-26	15976張	16.75	16.2	17.5	16.05
2020-04-30	2.27 (+1.34)	0.01 (+0.01)	0.03 (+0.02)	1269	7	26	15501張	16.6	14.3	17.0	14.1
2020-03-31	0.93 (-0.28)	0.0 (0.0)	0.01 (-0.01)	-213	0	-8	18757張	14.35	15.6	16.2	10.8
2020-02-27	1.21 (-0.19)	0.0 (0.0)	0.02 (0.0)	-46	0	-3	9843張	15.95	16.15	16.8	15.55
2020-01-31	1.4 (+0.3)	0.0 (0.0)	0.02 (-0.01)	618	0	-14	20605張	16.45	13.75	18.25	13.75
2019-12-31	1.1 (+0.29)	0.0 (0.0)	0.03 (+0.01)	474	0	15	12625張	16.85	16.35	17.85	16.05
2019-11-29	0.81 (-0.12)	0.0 (-0.02)	0.02 (+0.01)	2	-16	11	8682張	16.35	17.2	17.65	16.3
2019-10-31	0.93 (+0.07)	0.02 (0.0)	0.01 (-0.01)	78	0	-14	17025張	17.1	16.3	17.95	15.95
2019-09-27	0.86 (-0.02)	0.02 (0.0)	0.02 (0.0)	-87	-1	0	12487張	16.15	16.35	17.25	16.15
2019-08-30	0.88 (-0.2)	0.02 (+0.02)	0.02 (-0.04)	-1105	17	-34	51030張	16.35	18.5	20.4	15.8
2019-07-31	1.08 ()	0.0 ()	0.06 ()	505	0	3	65950張	18.4	14.7	19.7	14.4