股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -3.76 (-0.07)0.06 (0.0)0.74 (0.0)-78-102489張66.868.068.166.5
2023-06-083.83 (-0.4)0.06 (0.0)0.74 (0.0)-205003995張66.869.469.666.7
2023-06-074.23 (0.0)0.06 (0.0)0.74 (0.0)-540-22612張69.271.071.269.1
2023-06-064.23 (-0.42)0.06 (0.0)0.74 (0.0)-499006866張70.171.973.270.0
2023-06-054.65 (+0.23)0.06 (0.0)0.74 (0.0)215013418張70.670.072.069.3
2023-06-024.42 (+0.19)0.06 (-0.01)0.74 (0.0)243-213873張69.770.171.169.6
2023-06-014.23 (+0.17)0.07 (0.0)0.74 (+0.01)96014087張69.269.169.667.6
2023-05-314.06 (+0.05)0.07 (0.0)0.73 (+0.01)890103699張69.471.071.569.4
2023-05-304.01 (-0.74)0.07 (0.0)0.72 (-0.01)-740-207798張71.072.874.170.2
2023-05-294.75 (+0.6)0.07 (0.0)0.73 (+0.01)569005600張71.270.772.270.0
2023-05-264.15 (-0.3)0.07 (0.0)0.72 (0.0)-358-1116275張69.771.674.569.5
2023-05-254.45 (+0.5)0.07 (0.0)0.72 (-0.03)453-1-2714561張70.470.072.468.7
2023-05-243.95 (+0.14)0.07 (0.0)0.75 (+0.01)87-2122557張68.068.269.067.7
2023-05-233.81 (+0.17)0.07 (0.0)0.74 (0.0)39-234594張68.368.569.567.5
2023-05-223.64 (+0.38)0.07 (0.0)0.74 (-0.03)3080-326930張68.567.168.766.0
2023-05-193.26 (-0.93)0.07 (0.0)0.77 (+0.1)-946010221673張67.174.874.967.1
2023-05-184.19 (-0.26)0.07 (-0.01)0.67 (0.0)-347-1-113876張74.568.874.568.6
2023-05-174.45 (+0.3)0.08 (0.0)0.67 (+0.06)1770636155張67.866.469.766.3
2023-05-164.15 (-0.49)0.08 (0.0)0.61 (+0.02)-4230103691張66.366.768.066.1
2023-05-154.64 (-0.99)0.08 (0.0)0.59 (0.0)-1033025658張65.968.268.765.3
2023-05-125.63 (+0.54)0.08 (0.0)0.59 (+0.04)8930449045張68.664.470.463.8
2023-05-115.09 (+0.43)0.08 (0.0)0.55 (+0.01)3790126329張64.467.367.763.6
2023-05-104.66 (+0.3)0.08 (0.0)0.54 (+0.02)2920183400張67.366.167.865.9
2023-05-094.36 (+0.7)0.08 (0.0)0.52 (0.0)670025357張66.068.668.765.5
2023-05-083.66 (+0.18)0.08 (0.0)0.52 (0.0)1630-16294張68.568.269.467.3
2023-05-053.48 (-0.78)0.08 (0.0)0.52 (0.0)-8720110520張67.269.571.566.7
2023-05-044.26 (-0.88)0.08 (0.0)0.52 (+0.01)-1078019310張68.569.871.268.3
2023-05-035.14 (-0.2)0.08 (0.0)0.51 (0.0)-395025726張69.872.172.769.8
2023-05-025.34 (-0.01)0.08 (0.0)0.51 (0.0)-2060010940張72.873.874.372.1
2023-04-285.35 (+0.7)0.08 (0.0)0.51 (0.0)6280-127986張73.271.076.070.0
2023-04-274.65 (+0.32)0.08 (0.0)0.51 (0.0)365-209041張69.469.070.668.0
2023-04-264.33 (+0.31)0.08 (0.0)0.51 (0.0)2122819993張69.868.372.467.1
2023-04-254.02 (-0.04)0.08 (+0.03)0.51 (-0.01)-5825-1012238張68.870.371.367.5
2023-04-244.06 (-0.48)0.05 (+0.03)0.52 (+0.01)-48426121782張71.569.175.067.4
2023-04-214.54 (+0.36)0.02 (+0.02)0.51 (0.0)28425-113051張69.173.873.968.1
2023-04-204.18 (+0.18)0.0 (0.0)0.51 (-0.01)-1940020495張73.678.079.972.4
2023-04-194.0 (-1.52)0.0 (0.0)0.52 (+0.01)-17720419127張77.779.579.876.2
2023-04-185.52 (+0.49)0.0 (0.0)0.51 (0.0)3840033274張77.183.084.076.5
2023-04-175.03 (+0.65)0.0 (0.0)0.51 (-0.03)6530-2813199張79.075.579.073.5
2023-04-144.38 (+0.72)0.0 (0.0)0.54 (+0.01)71701011610張71.966.371.965.7
2023-04-133.66 (-0.81)0.0 (0.0)0.53 (-0.07)-8060-754133張65.467.367.565.2
2023-04-124.47 (+0.79)0.0 (0.0)0.6 (-0.02)7910-173465張67.367.068.066.2
2023-04-113.68 (-0.63)0.0 (0.0)0.62 (-0.01)-6510-103595張66.468.768.766.3
2023-04-104.31 (+0.88)0.0 (0.0)0.63 (-0.01)8810-54408張67.767.868.866.9
2023-04-073.43 (-1.07)0.0 (0.0)0.64 (-0.16)-10720-1659240張67.068.069.166.5
2023-04-064.5 (+0.59)0.0 (0.0)0.8 (+0.03)5830308960張67.667.168.265.2
2023-03-313.91 (+0.49)0.0 (0.0)0.77 (+0.02)4950219351張68.368.268.766.5
2023-03-303.42 (-0.38)0.0 (0.0)0.75 (0.0)-389007677張68.167.968.466.7
2023-03-293.8 (-0.29)0.0 (0.0)0.75 (+0.11)-28401159793張67.966.868.266.1
2023-03-284.09 (0.0)0.0 (0.0)0.64 (+0.08)-107314197張65.868.268.565.5
2023-03-274.09 (-0.78)0.0 (0.0)0.56 (0.0)-7970118280張68.869.570.967.5
2023-03-244.87 (-0.38)0.0 (0.0)0.56 (+0.01)-37901113649張68.669.970.667.0
2023-03-235.25 (-0.64)0.0 (0.0)0.55 (0.0)-6440018671張69.670.171.168.2
2023-03-225.89 (-1.44)0.0 (0.0)0.55 (+0.14)-1419013929591張70.069.772.268.7
2023-03-217.33 (+0.86)0.0 (0.0)0.41 (-0.17)8540-16463492張68.768.871.566.3
2023-03-206.47 (-0.03)0.0 (0.0)0.58 (+0.16)-29015834822張65.764.865.762.0
2023-03-176.5 (-0.16)0.0 (0.0)0.42 (-0.02)-1590-2415462張59.856.059.855.8
2023-03-166.66 (+1.5)0.0 (0.0)0.44 (+0.09)149909214330張54.458.059.754.4
2023-03-155.16 (-0.77)0.0 (0.0)0.35 (-0.16)-7720-15619458張59.361.762.958.0
2023-03-145.93 (-0.21)0.0 (0.0)0.51 (0.0)-2150020340張60.260.263.559.0
2023-03-136.14 (-0.15)0.0 (0.0)0.51 (+0.29)-146028524704張61.459.563.857.2
2023-03-106.29 (-0.55)0.0 (0.0)0.22 (-0.05)-5540-4860927張60.063.166.957.2
2023-03-096.84 (-0.17)0.0 (0.0)0.27 (0.0)-171017832張62.960.062.959.9
2023-03-087.01 (+0.16)0.0 (0.0)0.27 (+0.16)157015717585張57.252.057.249.5
2023-03-076.85 (+0.19)0.0 (0.0)0.11 (0.0)191003849張52.051.053.050.4
2023-03-066.66 (+0.22)0.0 (0.0)0.11 (-0.02)2250-154431張51.050.452.750.0
2023-03-036.44 (+0.11)0.0 (0.0)0.13 (+0.01)107083378張49.050.550.848.8
2023-03-026.33 (+0.12)0.0 (0.0)0.12 (0.0)118004608張50.049.950.848.0
2023-03-016.21 (+0.1)0.0 (0.0)0.12 (-0.02)1040-254717張49.946.149.946.0
2023-02-246.11 (+0.51)0.0 (0.0)0.14 (0.0)514064650張45.444.745.644.0
2023-02-235.6 (+0.43)0.0 (0.0)0.14 (+0.02)4270153573張43.945.345.343.5
2023-02-225.17 (+0.44)0.0 (0.0)0.12 (0.0)442003798張44.043.244.242.0
2023-02-214.73 (+0.26)0.0 (0.0)0.12 (0.0)252035419張43.245.145.842.0
2023-02-204.47 (+0.04)0.0 (0.0)0.12 (0.0)33006041張45.044.246.5543.2
2023-02-174.43 (0.0)0.0 (0.0)0.12 (0.0)32005401張43.040.843.040.8
2023-02-164.43 (0.0)0.0 (0.0)0.12 (0.0)-12005790張41.2540.841.840.0
2023-02-154.43 (-0.33)0.0 (0.0)0.12 (-0.01)-3270-1230548張40.639.440.6538.7
2023-02-144.76 (+0.55)0.0 (0.0)0.13 (0.0)5450173701張39.539.441.9539.0
2023-02-134.21 (+0.03)0.0 (0.0)0.13 (0.0)300-119937張38.1534.4538.1534.2
2023-02-104.18 (+0.07)0.0 (0.0)0.13 (0.0)670033814張34.735.7535.7532.7
2023-02-094.11 (-0.08)0.0 (0.0)0.13 (0.0)-86003729張32.532.532.532.5
2023-02-084.19 (-0.01)0.0 (0.0)0.13 (-0.01)-180-53581張29.5527.229.5527.2
2023-02-074.2 (-0.01)0.0 (0.0)0.14 (+0.02)-9016277張26.926.7527.0526.6
2023-02-064.21 (+0.04)0.0 (0.0)0.12 (+0.01)39013304張26.626.3526.9526.3
2023-02-034.17 (+0.03)0.0 (0.0)0.11 (0.0)360-1180張26.3526.0526.4526.0
2023-02-024.14 (+0.01)0.0 (0.0)0.11 (+0.02)7014136張26.026.026.1525.95
2023-02-014.13 (-0.04)0.0 (0.0)0.09 (-0.01)-800-1288張25.9526.126.225.9
2023-01-314.17 (0.0)0.0 (0.0)0.1 (+0.01)50164張26.126.0526.326.0
2023-01-304.17 (0.0)0.0 (0.0)0.09 (+0.01)-3015103張26.026.126.125.8
2023-01-174.17 (-0.02)0.0 (0.0)0.08 (0.0)-50067張25.926.126.125.9
2023-01-164.19 (-0.05)0.0 (0.0)0.08 (+0.01)-5306134張25.925.826.3525.8
2023-01-134.24 (-0.01)0.0 (0.0)0.07 (0.0)00055張25.725.825.825.7
2023-01-124.25 (+0.01)0.0 (0.0)0.07 (0.0)80062張25.826.0526.125.7
2023-01-114.24 (+0.01)0.0 (0.0)0.07 (0.0)80180張26.026.226.2525.85
2023-01-104.23 (0.0)0.0 (0.0)0.07 (0.0)50072張25.825.525.925.5
2023-01-094.23 (0.0)0.0 (0.0)0.07 (0.0)10051張25.625.725.7525.5
2023-01-064.23 (0.0)0.0 (0.0)0.07 (0.0)-10037張25.625.525.6525.5
2023-01-054.23 (0.0)0.0 (0.0)0.07 (0.0)-30045張25.525.6525.6525.45
2023-01-044.23 (0.0)0.0 (0.0)0.07 (0.0)30025張25.525.725.725.5
2023-01-034.23 (0.0)0.0 (0.0)0.07 (0.0)00016張25.5525.525.7525.5
2022-12-304.23 (0.0)0.0 (0.0)0.07 (0.0)20046張25.525.625.725.4
2022-12-294.23 (0.0)0.0 (0.0)0.07 (0.0)-50026張25.525.325.525.25
2022-12-284.23 (0.0)0.0 (0.0)0.07 (-0.01)90-6109張25.525.825.9525.45
2022-12-274.23 (-0.01)0.0 (0.0)0.08 (0.0)-300200張25.826.127.025.7
2022-12-264.24 (+0.07)0.0 (0.0)0.08 (0.0)810-3468張26.025.726.4525.6
2022-12-234.17 (-0.01)0.0 (0.0)0.08 (0.0)-110-370張25.4525.2525.4525.15
2022-12-224.18 (0.0)0.0 (0.0)0.08 (-0.01)-30-284張25.2525.325.425.2
2022-12-214.18 (-0.01)0.0 (0.0)0.09 (0.0)-100-550張25.1525.0525.1525.0
2022-12-204.19 (-0.01)0.0 (0.0)0.09 (0.0)-120-285張25.0525.225.325.0
2022-12-194.2 (-0.01)0.0 (0.0)0.09 (-0.01)-70-936張25.3525.2525.3525.0
2022-12-164.21 (-0.02)0.0 (0.0)0.1 (-0.02)-80-1353張25.3525.125.3524.85
2022-12-154.23 (-0.01)0.0 (0.0)0.12 (0.0)-110-259張25.325.3525.3525.1
2022-12-144.24 (-0.02)0.0 (0.0)0.12 (+0.01)-150366張25.3525.225.3525.2
2022-12-134.26 (-0.01)0.0 (0.0)0.11 (0.0)-100079張25.1525.1525.2525.1
2022-12-124.27 (-0.01)0.0 (0.0)0.11 (0.0)-140089張25.0525.3525.3524.8
2022-12-094.28 (-0.01)0.0 (0.0)0.11 (-0.01)-60-444張25.025.525.525.0
2022-12-084.29 (-0.03)0.0 (0.0)0.12 (+0.01)-3301251張25.124.825.2524.8
2022-12-074.32 (-0.05)0.0 (0.0)0.11 (0.0)-280098張24.925.025.1524.8
2022-12-064.37 (-0.02)0.0 (0.0)0.11 (0.0)-200069張25.2525.3525.3525.1
2022-12-054.39 (-0.01)0.0 (0.0)0.11 (0.0)-150-2104張25.3525.2525.425.1
2022-12-024.4 (-0.01)0.0 (0.0)0.11 (0.0)-100-484張25.125.1525.2525.1
2022-12-014.41 (-0.02)0.0 (0.0)0.11 (-0.01)-200-477張25.125.3525.3525.1
2022-11-304.43 (-0.01)0.0 (0.0)0.12 (0.0)-80044張25.125.125.1525.0
2022-11-294.44 (-0.02)0.0 (0.0)0.12 (0.0)-2200111張25.125.525.525.0
2022-11-284.46 (-0.02)0.0 (0.0)0.12 (0.0)-160-264張24.724.824.924.6
2022-11-254.48 (+0.01)0.0 (0.0)0.12 (0.0)50064張24.8524.9525.1524.8
2022-11-244.47 (+0.01)0.0 (0.0)0.12 (0.0)150058張24.9524.825.024.8
2022-11-234.46 (0.0)0.0 (0.0)0.12 (0.0)-50059張24.724.524.8524.45
2022-11-224.46 (-0.06)0.0 (0.0)0.12 (0.0)-50-331張24.524.524.724.4
2022-11-214.52 (-0.02)0.0 (0.0)0.12 (0.0)-140034張24.524.424.724.4
2022-11-184.54 (-0.02)0.0 (0.0)0.12 (0.0)-2100128張24.524.824.924.5
2022-11-174.56 (0.0)0.0 (0.0)0.12 (0.0)-10016張24.824.724.924.7
2022-11-164.56 (-0.02)0.0 (0.0)0.12 (-0.01)-190-573張24.725.125.124.7
2022-11-154.58 (-0.01)0.0 (0.0)0.13 (0.0)-120-383張25.1525.025.325.0
2022-11-144.59 (0.0)0.0 (0.0)0.13 (0.0)20-163張24.9525.1525.224.8
2022-11-114.59 (-0.04)0.0 (0.0)0.13 (0.0)-3900116張25.0525.125.3524.8
2022-11-104.63 (-0.01)0.0 (0.0)0.13 (0.0)-170049張24.7525.025.0524.7
2022-11-094.64 (-0.01)0.0 (0.0)0.13 (0.0)-100073張24.9525.0525.0524.85
2022-11-084.65 (-0.01)0.0 (0.0)0.13 (0.0)-800125張24.924.8525.224.85
2022-11-074.66 (-0.01)0.0 (0.0)0.13 (0.0)-90066張24.8524.4525.124.4
2022-11-044.67 (-0.02)0.0 (0.0)0.13 (0.0)-160070張24.724.024.723.9
2022-11-034.69 (0.0)0.0 (0.0)0.13 (0.0)-30020張24.023.824.123.75
2022-11-024.69 (0.0)0.0 (0.0)0.13 (-0.01)30-651張23.924.024.1523.9
2022-11-014.69 (0.0)0.0 (0.0)0.14 (0.0)-70167張23.9523.9524.223.85
2022-10-314.69 (-0.02)0.0 (0.0)0.14 (+0.01)-150285張23.924.224.2523.6
2022-10-284.71 (-0.01)0.0 (0.0)0.13 (+0.01)-801024張23.9524.024.023.65
2022-10-274.72 (0.0)0.0 (0.0)0.12 (0.0)-20041張24.124.1524.1523.75
2022-10-264.72 (0.0)0.0 (0.0)0.12 (+0.01)-201844張23.6523.3523.7523.2
2022-10-254.72 (-0.02)0.0 (0.0)0.11 (+0.02)-1701644張23.3523.8523.8523.3
2022-10-244.74 (-0.01)0.0 (0.0)0.09 (0.0)-20318張23.523.823.823.5
2022-10-214.75 (-0.02)0.0 (0.0)0.09 (0.0)-2801146張23.524.1524.1523.5
2022-10-204.77 (-0.02)0.0 (0.0)0.09 (0.0)-160-336張24.024.224.223.5
2022-10-194.79 (0.0)0.0 (0.0)0.09 (+0.01)-10412張24.124.224.223.9
2022-10-184.79 (-0.01)0.0 (0.0)0.08 (0.0)-100364張23.923.8524.123.7
2022-10-174.8 (-0.02)0.0 (0.0)0.08 (+0.01)-180743張23.5523.5523.6523.2
2022-10-144.82 (+0.01)0.0 (0.0)0.07 (0.0)60044張23.723.523.723.5
2022-10-134.81 (-0.06)0.0 (0.0)0.07 (-0.01)-570-2143張23.124.024.022.85
2022-10-124.87 (-0.01)0.0 (0.0)0.08 (0.0)-70019張24.1524.024.224.0
2022-10-114.88 (-0.01)0.0 (0.0)0.08 (0.0)-200050張24.024.424.423.85
2022-10-074.89 (-0.01)0.0 (0.0)0.08 (0.0)-70-144張24.4524.424.524.2
2022-10-064.9 (-0.01)0.0 (0.0)0.08 (0.0)-40-118張24.224.124.2524.0
2022-10-054.91 (0.0)0.0 (0.0)0.08 (0.0)-50041張24.124.324.324.05
2022-10-044.91 (0.0)0.0 (0.0)0.08 (+0.01)00740張24.0523.824.2523.8
2022-10-034.91 (+0.01)0.0 (0.0)0.07 (0.0)60040張23.823.823.923.55
2022-09-304.9 (0.0)0.0 (0.0)0.07 (0.0)50030張24.023.524.123.5
2022-09-294.9 (0.0)0.0 (0.0)0.07 (0.0)30040張23.9523.724.023.7
2022-09-284.9 (-0.05)0.0 (0.0)0.07 (0.0)-5700185張23.6524.324.4523.65
2022-09-274.95 (-0.01)0.0 (0.0)0.07 (0.0)-800121張24.2524.5524.5524.2
2022-09-264.96 (-0.06)0.0 (0.0)0.07 (0.0)-6300137張24.424.724.724.3
2022-09-235.02 (-0.02)0.0 (0.0)0.07 (0.0)-200042張24.924.9525.124.9
2022-09-225.04 (0.0)0.0 (0.0)0.07 (0.0)-10-328張24.9524.725.224.7
2022-09-215.04 (-0.02)0.0 (0.0)0.07 (-0.01)-270-459張24.8525.0525.0524.85
2022-09-205.06 (0.0)0.0 (0.0)0.08 (0.0)-120049張25.125.025.325.0
2022-09-195.06 (-0.02)0.0 (0.0)0.08 (-0.01)-200-1161張24.925.025.324.85
2022-09-165.08 (+0.03)0.0 (0.0)0.09 (-0.01)-60-951張25.024.925.124.9
2022-09-155.05 (-0.01)0.0 (0.0)0.1 (0.0)-100-278張25.225.1525.325.1
2022-09-145.06 (0.0)0.0 (0.0)0.1 (0.0)-10-379張25.124.9525.2524.8
2022-09-135.06 (-0.01)0.0 (0.0)0.1 (0.0)-110038張25.4525.425.525.4
2022-09-125.07 (0.0)0.0 (0.0)0.1 (0.0)-60050張25.3525.225.525.2
2022-09-085.07 (-0.02)0.0 (0.0)0.1 (0.0)-140062張25.1525.2525.425.0
2022-09-075.09 (+0.02)0.0 (0.0)0.1 (-0.01)210-990張25.024.925.224.6
2022-09-065.07 (+0.01)0.0 (0.0)0.11 (0.0)80096張24.925.125.4524.8
2022-09-055.06 (+0.03)0.0 (0.0)0.11 (0.0)2500488張24.925.825.824.75
2022-09-025.03 (0.0)0.0 (0.0)0.11 (0.0)200177張25.4525.825.825.45
2022-09-015.03 (-0.02)0.0 (0.0)0.11 (-0.02)-160-13452張25.7526.2526.2525.6
2022-08-315.05 (-0.01)0.0 (0.0)0.13 (0.0)-70160張26.2526.2526.4526.15
2022-08-305.06 (+0.01)0.0 (0.0)0.13 (0.0)600153張26.1526.1526.426.15
2022-08-295.05 (-0.02)0.0 (0.0)0.13 (0.0)-160-4152張26.1526.2526.325.9
2022-08-265.07 (+0.01)0.0 (0.0)0.13 (0.0)6100390張26.6527.127.126.65
2022-08-255.06 (0.0)0.0 (0.0)0.13 (0.0)-300158張27.127.327.426.95
2022-08-245.06 (+0.02)0.0 (0.0)0.13 (0.0)2200839張27.327.328.126.8
2022-08-235.04 (-0.02)0.0 (0.0)0.13 (0.0)-1900112張27.2527.1527.626.9
2022-08-225.06 (+0.02)0.0 (0.0)0.13 (0.0)1900348張27.2527.4527.7527.15
2022-08-195.04 (-0.14)0.0 (0.0)0.13 (0.0)-14100624張27.4527.628.1527.45
2022-08-185.18 (+0.05)0.0 (0.0)0.13 (0.0)5300876張27.527.0527.6526.8
2022-08-175.13 (-0.02)0.0 (0.0)0.13 (0.0)-2600173張27.1527.327.326.75
2022-08-165.15 (+0.11)0.0 (0.0)0.13 (0.0)11000677張27.226.227.426.2
2022-08-155.04 (-0.04)0.0 (0.0)0.13 (0.0)-4500245張26.226.3527.026.2
2022-08-125.08 (0.0)0.0 (0.0)0.13 (0.0)-400161張26.4526.626.6526.3
2022-08-115.08 (-0.07)0.0 (0.0)0.13 (0.0)-7100488張26.527.227.426.4
2022-08-105.15 (+0.09)0.0 (0.0)0.13 (0.0)900-4742張27.6526.928.126.9
2022-08-095.06 (0.0)0.0 (0.0)0.13 (0.0)-200119張27.0527.2527.3526.9
2022-08-085.06 (+0.05)0.0 (0.0)0.13 (-0.01)460-2436張27.326.9527.4526.55
2022-08-055.01 (+0.04)0.0 (0.0)0.14 (0.0)3200385張26.425.626.825.6
2022-08-044.97 (-0.04)0.0 (0.0)0.14 (-0.01)-200-14126張25.4525.5525.625.05
2022-08-035.01 (0.0)0.0 (0.0)0.15 (0.0)-500126張25.525.825.8525.35
2022-08-025.01 (0.0)0.0 (0.0)0.15 (0.0)-20-1115張25.726.0526.0525.5
2022-08-015.01 (+0.02)0.0 (0.0)0.15 (0.0)2500117張26.226.026.3526.0
2022-07-294.99 (+0.01)0.0 (0.0)0.15 (0.0)100041張26.025.8526.025.85
2022-07-284.98 (+0.01)0.0 (0.0)0.15 (0.0)1400112張25.7526.026.125.75
2022-07-274.97 (+0.01)0.0 (0.0)0.15 (0.0)100089張25.7525.926.025.65
2022-07-264.96 (-0.01)0.0 (0.0)0.15 (0.0)-100058張25.9525.8525.9525.65
2022-07-254.97 (+0.01)0.0 (0.0)0.15 (-0.01)50-12113張25.925.3525.925.35
2022-07-224.96 (0.0)0.0 (0.0)0.16 (0.0)40049張25.4525.325.525.3
2022-07-214.96 (+0.01)0.0 (0.0)0.16 (0.0)60065張25.325.125.3524.9
2022-07-204.95 (-0.01)0.0 (-0.03)0.16 (0.0)-9-32-1141張24.8525.025.124.85
2022-07-194.96 (0.0)0.03 (-0.03)0.16 (0.0)8-32092張24.724.925.0524.7
2022-07-184.96 (+0.03)0.06 (-0.04)0.16 (+0.01)12-3412105張24.824.7525.1524.75
2022-07-154.93 (-0.09)0.1 (0.0)0.15 (0.0)-2800130張24.8524.8524.8524.65
2022-07-145.02 (-0.05)0.1 (0.0)0.15 (0.0)-600160張24.8524.724.924.5
2022-07-135.07 (+0.03)0.1 (0.0)0.15 (+0.01)3409539張26.526.0526.7526.05
2022-07-125.04 (-0.03)0.1 (0.0)0.14 (0.0)-3000149張25.925.726.1525.7
2022-07-115.07 (-0.01)0.1 (0.0)0.14 (0.0)3000231張25.9525.726.225.6
2022-07-085.08 (-0.04)0.1 (0.0)0.14 (0.0)-3300196張25.625.5525.7525.25
2022-07-075.12 (0.0)0.1 (0.0)0.14 (0.0)-80189張25.225.0525.424.7
2022-07-065.12 (-0.08)0.1 (0.0)0.14 (0.0)-7700195張25.2525.225.2524.45
2022-07-055.2 (-0.03)0.1 (0.0)0.14 (0.0)-3007141張25.225.9525.9524.85
2022-07-045.23 (-0.02)0.1 (0.0)0.14 (+0.01)-2008134張25.2525.225.6524.95
2022-07-015.25 (-0.23)0.1 (0.0)0.13 (+0.01)-23129663張24.925.825.824.8
2022-06-305.48 (-0.11)0.1 (0.0)0.12 (0.0)-10500227張25.725.526.325.5
2022-06-295.59 (-0.02)0.1 (0.0)0.12 (0.0)-240050張26.4526.426.526.15
2022-06-285.61 (-0.02)0.1 (0.0)0.12 (0.0)-190-160張26.426.3526.625.9
2022-06-275.63 (+0.01)0.1 (0.0)0.12 (0.0)1302134張26.225.926.525.9
2022-06-245.62 (0.0)0.1 (0.0)0.12 (+0.03)4024173張25.625.3525.8525.35
2022-06-235.62 (-0.03)0.1 (0.0)0.09 (+0.01)-29010194張25.325.525.7524.9
2022-06-225.65 (-0.03)0.1 (0.0)0.08 (0.0)-4904174張25.426.326.325.1
2022-06-215.68 (+0.04)0.1 (0.0)0.08 (-0.01)470-7236張26.325.526.325.4
2022-06-205.64 (-0.09)0.1 (0.0)0.09 (+0.01)-9101164張25.325.7525.8525.3
2022-06-175.73 (-0.09)0.1 (0.0)0.08 (-0.01)-9400260張25.7525.8526.025.5
2022-06-165.82 (-0.05)0.1 (0.0)0.09 (+0.01)-4508198張26.1526.927.1525.85
2022-06-155.87 (+0.02)0.1 (0.0)0.08 (0.0)170-2175張26.6526.626.826.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -3.76 (-0.66)0.06 (0.0)0.74 (0.0)-621-1-119383張66.870.073.266.5
2023-06-024.42 (+0.27)0.06 (-0.01)0.74 (+0.02)257-41225058張69.770.774.167.6
2023-05-264.15 (+0.89)0.07 (0.0)0.72 (-0.05)529-6-4344918張69.767.174.566.0
2023-05-193.26 (-2.37)0.07 (-0.01)0.77 (+0.18)-2572-117651054張67.168.274.965.3
2023-05-125.63 (+2.15)0.08 (0.0)0.59 (+0.07)239707530427張68.668.270.463.6
2023-05-053.48 (-1.87)0.08 (0.0)0.52 (+0.01)-25510436498張67.273.874.366.7
2023-04-285.35 (+0.81)0.08 (+0.06)0.51 (0.0)66351-291041張73.269.176.067.1
2023-04-214.54 (+0.16)0.02 (+0.02)0.51 (-0.03)-64525-2599147張69.175.584.068.1
2023-04-144.38 (+0.95)0.0 (0.0)0.54 (-0.1)9320-9727214張71.967.871.965.2
2023-04-073.43 (-0.48)0.0 (0.0)0.64 (-0.13)-4890-13518200張67.067.169.165.2
2023-03-313.91 (-0.96)0.0 (0.0)0.77 (+0.21)-976021059300張68.369.570.965.5
2023-03-244.87 (-1.63)0.0 (0.0)0.56 (+0.14)-16170144160226張68.664.872.262.0
2023-03-176.5 (+0.21)0.0 (0.0)0.42 (+0.2)207019794297張59.859.563.854.4
2023-03-106.29 (-0.15)0.0 (0.0)0.22 (+0.09)-15209594626張60.050.466.949.5
2023-03-036.44 (+0.33)0.0 (0.0)0.13 (-0.01)3290-1712705張49.046.150.846.0
2023-02-246.11 (+1.68)0.0 (0.0)0.14 (+0.02)166802423482張45.444.246.5542.0
2023-02-174.43 (+0.25)0.0 (0.0)0.12 (-0.01)2680-12135379張43.034.4543.034.2
2023-02-104.18 (+0.01)0.0 (0.0)0.13 (+0.02)-702441706張34.726.3535.7526.3
2023-02-034.17 (0.0)0.0 (0.0)0.11 (+0.03)-35028771張26.3526.126.4525.8
2023-01-174.17 (-0.07)0.0 (0.0)0.08 (+0.01)-5806201張25.925.826.3525.8
2023-01-134.24 (+0.01)0.0 (0.0)0.07 (0.0)2201321張25.725.726.2525.5
2023-01-064.23 (0.0)0.0 (0.0)0.07 (0.0)-100123張25.625.525.7525.45
2022-12-304.23 (+0.06)0.0 (0.0)0.07 (-0.01)840-9849張25.525.727.025.25
2022-12-234.17 (-0.04)0.0 (0.0)0.08 (-0.02)-430-21325張25.4525.2525.4525.0
2022-12-164.21 (-0.07)0.0 (0.0)0.1 (-0.01)-580-12346張25.3525.3525.3524.8
2022-12-094.28 (-0.12)0.0 (0.0)0.11 (0.0)-10206367張25.025.2525.524.8
2022-12-024.4 (-0.08)0.0 (0.0)0.11 (-0.01)-760-10382張25.124.825.524.6
2022-11-254.48 (-0.06)0.0 (0.0)0.12 (0.0)-40-3246張24.8524.425.1524.4
2022-11-184.54 (-0.05)0.0 (0.0)0.12 (-0.01)-510-9363張24.525.1525.324.5
2022-11-114.59 (-0.08)0.0 (0.0)0.13 (0.0)-8300429張25.0524.4525.3524.4
2022-11-044.67 (-0.04)0.0 (0.0)0.13 (0.0)-380-3294張24.724.224.723.6
2022-10-284.71 (-0.04)0.0 (0.0)0.13 (+0.04)-31047171張23.9523.824.1523.2
2022-10-214.75 (-0.07)0.0 (0.0)0.09 (+0.02)-73012301張23.523.5524.223.2
2022-10-144.82 (-0.07)0.0 (0.0)0.07 (-0.01)-780-2256張23.724.424.422.85
2022-10-074.89 (-0.01)0.0 (0.0)0.08 (+0.01)-1005183張24.4523.824.523.55
2022-09-304.9 (-0.12)0.0 (0.0)0.07 (0.0)-12000514張24.024.724.723.5
2022-09-235.02 (-0.06)0.0 (0.0)0.07 (-0.02)-800-18239張24.925.025.324.7
2022-09-165.08 (+0.01)0.0 (0.0)0.09 (-0.01)-340-14296張25.025.225.524.8
2022-09-085.07 (+0.04)0.0 (0.0)0.1 (-0.01)400-9737張25.1525.825.824.6
2022-09-025.03 (-0.04)0.0 (0.0)0.11 (-0.02)-310-16996張25.4526.2526.4525.45
2022-08-265.07 (+0.03)0.0 (0.0)0.13 (0.0)80001848張26.6527.4528.126.65
2022-08-195.04 (-0.04)0.0 (0.0)0.13 (0.0)-49002596張27.4526.3528.1526.2
2022-08-125.08 (+0.07)0.0 (0.0)0.13 (-0.01)590-61948張26.4526.9528.126.3
2022-08-055.01 (+0.02)0.0 (0.0)0.14 (-0.01)300-15870張26.426.026.825.05
2022-07-294.99 (+0.03)0.0 (0.0)0.15 (-0.01)290-12413張26.025.3526.125.35
2022-07-224.96 (+0.03)0.0 (-0.1)0.16 (+0.01)21-9811452張25.4524.7525.524.7
2022-07-154.93 (-0.15)0.1 (0.0)0.15 (+0.01)0091209張24.8525.726.7524.5
2022-07-085.08 (-0.17)0.1 (0.0)0.14 (+0.01)-168016755張25.625.225.9524.45
2022-07-015.25 (-0.37)0.1 (0.0)0.13 (+0.01)-3662101134張24.925.926.624.8
2022-06-245.62 (-0.11)0.1 (0.0)0.12 (+0.04)-118032943張25.625.7526.324.9
2022-06-175.73 (-0.25)0.1 (0.0)0.08 (0.0)-260041081張25.7526.6527.1525.5
2022-06-105.98 (-0.12)0.1 (0.0)0.08 (+0.01)-126091126張27.027.728.4527.0
2022-06-026.1 (-0.11)0.1 (0.0)0.07 (0.0)-980-1419張27.5527.7528.027.4
2022-05-276.21 (+0.05)0.1 (0.0)0.07 (-0.14)560-140752張27.427.3527.726.8
2022-05-206.16 (-0.03)0.1 (0.0)0.21 (-0.64)-380-6381744張27.0527.929.1526.6
2022-05-136.19 (-0.41)0.1 (0.0)0.85 (-0.03)-4140-301389張27.526.929.026.2
2022-05-066.6 (-0.03)0.1 (0.0)0.88 (+0.01)-300121414張26.9528.528.526.9
2022-04-296.63 (-0.24)0.1 (+0.01)0.87 (0.0)-2451-5993張28.529.929.927.65
2022-04-226.87 (-0.01)0.09 (+0.09)0.87 (+0.37)10953762263張30.4528.730.5528.15
2022-04-156.88 (-0.11)0.0 (0.0)0.5 (0.0)-127001317張28.6530.030.028.05
2022-04-086.99 (+0.12)0.0 (0.0)0.5 (0.0)121012081張29.5530.6530.6528.5
2022-04-016.87 (+1.0)0.0 (0.0)0.5 (+0.5)99604934719張29.827.930.0527.55
2022-03-255.87 (-0.35)0.0 (0.0)0.0 (0.0)-352054585張27.7527.6527.9526.75
2022-03-186.22 (-0.14)0.0 (0.0)0.0 (0.0)-153001253張25.324.7526.424.25
2022-03-116.36 (-0.12)0.0 (0.0)0.0 (-0.01)-1250-39966張24.5525.425.424.1
2022-03-046.48 (+0.01)0.0 (0.0)0.01 (-0.11)80-106874張25.424.826.124.8
2022-02-256.47 (-0.35)0.0 (0.0)0.12 (0.0)-3400-31170張24.7525.625.724.4
2022-02-186.82 (+0.03)0.0 (0.0)0.12 (0.0)25061677張25.4525.0525.9524.7
2022-02-116.79 (-0.22)0.0 (0.0)0.12 (+0.01)-230061278張25.9525.526.925.5
2022-01-267.01 (-0.09)0.0 (0.0)0.11 (-0.01)-1010-7917張25.426.0526.625.3
2022-01-217.1 (-0.5)0.0 (0.0)0.12 (-0.01)-5040-172930張26.327.928.4526.15
2022-01-147.6 (+0.22)0.0 (0.0)0.13 (+0.05)2210507791張28.2528.7532.128.15
2022-01-077.38 (+0.51)0.0 (0.0)0.08 (+0.02)5090272121張28.7529.230.028.4
2021-12-306.87 (+0.04)0.0 (0.0)0.06 (-0.09)440-956998張29.029.532.3528.0
2021-12-246.83 (+0.72)0.0 (0.0)0.15 (-0.01)7340-36068張29.527.1529.727.1
2021-12-176.11 (+0.82)0.0 (0.0)0.16 (+0.01)820013533張27.127.4528.3526.9
2021-12-105.29 (+0.64)0.0 (0.0)0.15 (+0.02)6000263197張27.226.628.026.3
2021-12-034.65 (+0.41)0.0 (0.0)0.13 (+0.09)4150862411張26.3525.526.825.0
2021-11-264.24 (-0.12)0.0 (0.0)0.04 (0.0)-780-13435張25.725.527.025.5
2021-11-194.36 (+0.34)0.0 (0.0)0.04 (0.0)435012747張25.4525.0526.024.85
2021-11-124.02 (+0.18)0.0 (0.0)0.04 (0.0)254041980張23.2525.125.6523.25
2021-11-053.84 (-0.07)0.0 (0.0)0.04 (+0.03)-720305328張25.724.026.123.25
2021-10-293.91 (-0.04)0.0 (0.0)0.01 (0.0)-350-11401張22.822.7523.822.35
2021-10-223.95 (+0.05)0.0 (0.0)0.01 (+0.01)4905618張22.7522.3523.322.35
2021-10-153.9 (-0.11)0.0 (0.0)0.0 (0.0)-12702393張22.3522.922.922.0
2021-10-084.01 (-0.12)0.0 (0.0)0.0 (0.0)-1310-41428張22.822.223.6521.5
2021-10-014.13 (-0.05)0.0 (0.0)0.0 (-0.04)-500-54914張22.1521.7522.3521.6
2021-09-244.18 (-0.1)0.0 (0.0)0.04 (-0.02)-1040-17406張21.5521.621.7521.3
2021-09-174.28 (-0.07)0.0 (0.0)0.06 (-0.01)-680-11599張21.922.622.821.8
2021-09-104.35 (-0.3)0.0 (-0.04)0.07 (0.0)-359-3601324張22.6522.923.521.65
2021-09-034.65 (-0.24)0.04 (0.0)0.07 (+0.01)-23009998張22.923.423.5522.6
2021-08-274.89 (+0.41)0.04 (0.0)0.06 (0.0)415001990張23.3523.624.9523.1
2021-08-204.48 (-0.04)0.04 (0.0)0.06 (+0.02)-280221805張23.4524.4524.4523.05
2021-08-134.52 (-0.25)0.04 (0.0)0.04 (+0.01)-263082099張24.325.6525.724.05
2021-08-064.77 (+0.47)0.04 (0.0)0.03 (0.0)463042238張25.725.325.925.1
2021-07-304.3 (-0.76)0.04 (0.0)0.03 (0.0)-7710120898張25.3525.8528.924.5
2021-07-235.06 (+0.36)0.04 (0.0)0.03 (0.0)352035189張25.8525.626.7524.8
2021-07-164.7 (+0.58)0.04 (0.0)0.03 (+0.01)559033107張25.625.2525.9524.5
2021-07-094.12 (-0.68)0.04 (+0.04)0.02 (0.0)-6003636014張25.024.526.7524.35
2021-07-024.8 (+0.04)0.0 (0.0)0.02 (0.0)36002373張24.4524.6525.524.1
2021-06-254.76 (-1.22)0.0 (0.0)0.02 (0.0)-12780-210161張24.6524.524.923.65
2021-06-185.98 (+0.07)0.0 (0.0)0.02 (0.0)69001847張24.525.325.324.35
2021-06-115.91 (+0.76)0.0 (0.0)0.02 (0.0)1050-12234張25.2526.4526.4525.15
2021-06-045.15 (+0.53)0.0 (0.0)0.02 (0.0)751004243張26.4526.326.925.65
2021-05-284.62 (+0.6)0.0 (0.0)0.02 (0.0)6860-22791張25.9524.626.0524.4
2021-05-214.02 (+1.08)0.0 (0.0)0.02 (-0.07)10950-634845張24.622.5524.821.75
2021-05-142.94 (+0.88)0.0 (0.0)0.09 (-0.06)8410-658918張24.126.4526.9522.55
2021-05-072.06 (-0.29)0.0 (0.0)0.15 (+0.01)3090933774張26.4527.3529.9524.2
2021-04-292.35 (+0.41)0.0 (0.0)0.14 (0.0)350009670張27.3526.9528.426.3
2021-04-231.94 (+0.14)0.0 (0.0)0.14 (-0.02)70-1412232張26.526.328.025.65
2021-04-161.8 (+0.55)0.0 (0.0)0.16 (+0.01)5460713326張26.228.428.5524.65
2021-04-091.25 (-0.03)0.0 (0.0)0.15 (0.0)-290121584張28.124.8530.024.35
2021-04-011.28 (+0.32)0.0 (0.0)0.15 (+0.15)332014619817張24.6524.0526.323.8
2021-03-260.96 (-0.58)0.0 (0.0)0.0 (0.0)-5230045778張24.421.7525.3521.2
2021-03-191.54 (+0.18)0.0 (0.0)0.0 (-0.01)1760-45817張19.817.8519.817.85
2021-03-121.36 (+0.07)0.0 (0.0)0.01 (+0.01)76051290張17.8517.4518.017.45
2021-03-051.29 (+0.01)0.0 (0.0)0.0 (0.0)1103652張17.417.617.717.25
2021-02-261.28 (-0.06)0.0 (0.0)0.0 (0.0)-630-31369張17.4517.517.817.2
2021-02-191.34 (+0.1)0.0 (0.0)0.0 (0.0)940-31650張17.4517.117.8516.8
2021-02-051.24 (-0.04)0.0 (0.0)0.0 (-0.01)-430-48727張16.717.017.016.65
2021-01-291.28 (-0.05)0.0 (0.0)0.01 (0.0)-2501957張16.916.917.3516.6
2021-01-221.33 (+0.01)0.0 (0.0)0.01 (0.0)-3800836張16.9516.917.416.75
2021-01-151.32 (-0.37)0.0 (0.0)0.01 (0.0)-376032692張16.9518.018.1516.95
2021-01-081.69 (+0.31)0.0 (0.0)0.01 (+0.01)311044459張17.918.2518.417.7
2020-12-311.38 (+0.1)0.0 (0.0)0.0 (0.0)139001950張18.118.5518.5517.95
2020-12-251.28 (-0.37)0.0 (0.0)0.0 (-0.02)-4130-1710830張18.317.919.217.4
2020-12-181.65 (+0.13)0.0 (0.0)0.02 (0.0)158012571張18.017.518.0517.35
2020-12-111.52 (+0.03)0.0 (0.0)0.02 (0.0)270-32093張17.317.417.7517.1
2020-12-041.49 (+0.05)0.0 (0.0)0.02 (0.0)73011357張17.317.317.517.2
2020-11-271.44 (+0.1)0.0 (0.0)0.02 (0.0)110021496張17.216.917.3516.9
2020-11-201.34 (+0.06)0.0 (0.0)0.02 (0.0)6901800張16.8516.616.9516.6
2020-11-131.28 (-0.1)0.0 (0.0)0.02 (+0.01)-10305899張16.616.616.8516.35
2020-11-061.38 (-0.06)0.0 (0.0)0.01 (0.0)-610-2695張16.4516.1516.616.05
2020-10-301.44 (-0.15)0.0 (0.0)0.01 (0.0)-12205978張16.117.0517.116.1
2020-10-231.59 (+0.2)0.0 (0.0)0.01 (+0.01)105091034張16.9516.8517.216.7
2020-10-161.39 (-0.02)0.0 (0.0)0.0 (0.0)35001205張16.7517.2517.3516.7
2020-10-081.41 (-0.3)0.0 (0.0)0.0 (0.0)-3060-21971張16.9516.417.716.4
2020-09-301.71 (-0.01)0.0 (0.0)0.0 (0.0)-1000440張16.416.116.5516.1
2020-09-251.72 (-0.4)0.0 (0.0)0.0 (0.0)-3990-12110張16.117.4517.4515.75
2020-09-182.12 (+0.12)0.0 (0.0)0.0 (0.0)1130-61363張17.317.517.717.3
2020-09-112.0 (-0.05)0.0 (0.0)0.0 (0.0)-76012532張17.3518.1518.2517.15
2020-09-042.05 (+0.42)0.0 (0.0)0.0 (0.0)439023320張18.018.118.517.75
2020-08-281.63 (+0.84)0.0 (0.0)0.0 (0.0)857002976張18.017.318.1517.3
2020-08-210.79 (+0.23)0.0 (0.0)0.0 (0.0)182013802張17.2517.918.216.7
2020-08-140.56 (-0.21)0.0 (0.0)0.0 (0.0)6016608張17.9517.718.117.05
2020-08-070.77 (+0.33)0.0 (0.0)0.0 (0.0)3450-52741張17.717.317.8517.25
2020-07-310.44 (+0.05)0.0 (0.0)0.0 (0.0)10-82860張17.1517.6517.916.65
2020-07-240.39 (-0.16)0.0 (0.0)0.0 (-0.01)-760-69399張17.6517.618.717.25
2020-07-170.55 (-0.4)0.0 (-0.01)0.01 (0.0)-874-7018836張17.617.3519.1517.2
2020-07-100.95 (-0.43)0.01 (0.0)0.01 (+0.01)-27201010197張17.3518.919.1517.3
2020-07-031.38 (+0.03)0.01 (0.0)0.0 (0.0)1240-159885張18.7518.5519.618.2
2020-06-241.35 (+0.07)0.01 (0.0)0.0 (-0.01)150-96217張13.8518.719.413.75
2020-06-191.28 (-0.68)0.01 (0.0)0.01 (0.0)-8440-631233張18.8517.720.1517.6
2020-06-121.96 (+0.2)0.01 (0.0)0.01 (0.0)178-156749張17.317.317.616.35
2020-06-051.76 (-0.33)0.01 (0.0)0.01 (0.0)-239015766張17.1516.9517.1516.6
2020-05-292.09 (+0.04)0.01 (0.0)0.01 (-0.01)850-112819張16.7516.416.816.05
2020-05-222.05 (-0.05)0.01 (0.0)0.02 (0.0)169001997張16.316.216.616.1
2020-05-152.1 (-0.45)0.01 (0.0)0.02 (-0.01)-4540-157362張16.1517.017.516.05
2020-05-082.55 (+0.28)0.01 (0.0)0.03 (0.0)276003797張17.016.217.316.2
2020-04-302.27 (+0.08)0.01 (0.0)0.03 (+0.01)510153614張16.616.1517.016.15
2020-04-242.19 (+0.53)0.01 (+0.01)0.02 (0.0)482702301張16.0516.216.315.25
2020-04-171.66 (+0.62)0.0 (0.0)0.02 (+0.01)6200113278張16.0515.616.415.5
2020-04-101.04 (+0.03)0.0 (0.0)0.01 (0.0)30005651張15.614.516.3514.3
2020-04-011.01 (-0.09)0.0 (0.0)0.01 (0.0)320-64099張14.4513.7514.7513.6
2020-03-271.1 (-0.03)0.0 (0.0)0.01 (0.0)-31046261張13.7511.7513.911.5
2020-03-201.13 (-0.02)0.0 (0.0)0.01 (0.0)-36013499張12.312.9513.310.8
2020-03-131.15 (-0.12)0.0 (0.0)0.01 (0.0)-1590-54041張12.915.9515.9512.5
2020-03-061.27 (+0.06)0.0 (0.0)0.01 (-0.01)670-21511張16.015.616.215.6
2020-02-271.21 (-0.17)0.0 (0.0)0.02 (0.0)-151001606張15.9516.4516.615.9
2020-02-211.38 (+0.21)0.0 (0.0)0.02 (0.0)231002374張16.4516.1516.816.15
2020-02-141.17 (+0.03)0.0 (0.0)0.02 (0.0)16002270張16.1515.916.5515.55
2020-02-071.14 (-0.26)0.0 (0.0)0.02 (0.0)-1420-33592張16.016.1516.6515.55
2020-01-311.4 (+0.35)0.0 (0.0)0.02 (-0.01)3510-63619張16.4516.216.716.05
2020-01-201.05 (+0.02)0.0 (0.0)0.03 (+0.01)901718張17.818.018.0517.75
2020-01-171.03 (+0.14)0.0 (0.0)0.02 (-0.01)3770-713718張17.917.518.2517.3
2020-01-100.89 (-0.2)0.0 (0.0)0.03 (0.0)-1230-21596張16.5516.716.716.3
2020-01-031.09 (-0.01)0.0 (0.0)0.03 (0.0)400953張16.7513.7517.013.75
2019-12-311.1 (+0.02)0.0 (0.0)0.03 (0.0)1400612張11.2517.0517.0511.2
2019-12-271.08 (+0.11)0.0 (0.0)0.03 (0.0)263011539張17.0516.9517.216.8
2019-12-200.97 (+0.13)0.0 (0.0)0.03 (0.0)149041466張16.9517.117.216.95
2019-12-130.84 (-0.03)0.0 (0.0)0.03 (+0.01)-80127486張16.9517.0517.8516.65
2019-12-060.87 (+0.06)0.0 (0.0)0.02 (0.0)560-21732張16.8516.3517.016.05
2019-11-290.81 (-0.11)0.0 (0.0)0.02 (+0.01)-64041238張16.3516.4516.7516.3
2019-11-220.92 (+0.11)0.0 (0.0)0.01 (0.0)-8022061張16.416.916.9516.35
2019-11-150.81 (+0.01)0.0 (0.0)0.01 (0.0)35012990張16.917.117.6516.8
2019-11-080.8 (-0.13)0.0 (-0.02)0.01 (0.0)35-1642022張17.017.117.2516.95
2019-11-010.93 (-0.13)0.02 (0.0)0.01 (-0.01)-1040-129910張17.0516.617.9516.6
2019-10-251.06 (+0.04)0.02 (0.0)0.02 (0.0)320-31821張16.4516.817.016.45
2019-10-181.02 (+0.04)0.02 (0.0)0.02 (0.0)90023125張16.7516.4517.116.25
2019-10-090.98 (+0.02)0.02 (0.0)0.02 (0.0)240-11693張16.316.216.5516.0
2019-10-040.96 (+0.1)0.02 (0.0)0.02 (0.0)4000844張16.216.316.315.95
2019-09-270.86 (-0.34)0.02 (0.0)0.02 (0.0)-341003379張16.1516.4517.116.15
2019-09-201.2 (+0.21)0.02 (0.0)0.02 (0.0)207002111張16.416.716.816.2
2019-09-120.99 (-0.25)0.02 (0.0)0.02 (0.0)-259-103532張16.716.517.2516.4
2019-09-061.24 (+0.36)0.02 (0.0)0.02 (0.0)306003463張16.4516.3516.9516.25
2019-08-300.88 (-0.04)0.02 (+0.02)0.02 (0.0)-1041703748張16.3516.016.715.85
2019-08-230.92 (-0.12)0.0 (0.0)0.02 (-0.02)-2310-194829張16.3516.717.016.15
2019-08-161.04 (-0.08)0.0 (0.0)0.04 (-0.01)-6730-1426465張16.719.220.415.8
2019-08-081.12 (+0.25)0.0 (0.0)0.05 (-0.01)1150-111992張19.018.4519.516.85
2019-08-020.87 (+0.27)0.0 (0.0)0.06 (0.0)2570-110261張18.4519.219.317.85
2019-07-260.6 (-0.08)0.0 (0.0)0.06 (+0.01)-1240220200張18.917.2519.717.1
2019-07-190.68 (-0.17)0.0 (0.0)0.05 (0.0)-1790013604張17.1516.617.816.5
2019-07-120.85 (+0.51)0.0 (0.0)0.05 (0.0)3150223275張16.3514.5517.314.4
2019-07-050.34 ()0.0 ()0.05 ()24002602張14.4514.714.814.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-093.76 (-0.3)0.06 (-0.01)0.74 (+0.01)-282-3127344張66.869.173.266.5
2023-05-314.06 (-1.29)0.07 (-0.01)0.73 (+0.22)-2279-9222179997張69.473.874.963.6
2023-04-285.35 (+1.44)0.08 (+0.08)0.51 (-0.26)46176-259235603張73.267.184.065.2
2023-03-313.91 (-2.2)0.0 (0.0)0.77 (+0.63)-22090629421156張68.346.172.246.0
2023-02-246.11 (+1.94)0.0 (0.0)0.14 (+0.04)1892048201173張45.426.146.5525.9
2023-01-314.17 (-0.06)0.0 (0.0)0.1 (+0.03)-35023813張26.125.526.3525.45
2022-12-304.23 (-0.2)0.0 (0.0)0.07 (-0.05)-1490-442051張25.525.3527.024.8
2022-11-304.43 (-0.26)0.0 (0.0)0.12 (-0.02)-2070-191468張25.123.9525.523.75
2022-10-314.69 (-0.21)0.0 (0.0)0.14 (+0.07)-207064997張23.923.824.522.85
2022-09-304.9 (-0.15)0.0 (0.0)0.07 (-0.06)-2080-542419張24.026.2526.2523.5
2022-08-315.05 (+0.06)0.0 (0.0)0.13 (-0.02)1030-247629張26.2526.028.1525.05
2022-07-294.99 (-0.49)0.0 (-0.1)0.15 (+0.03)-349-96333494張26.025.826.7524.45
2022-06-305.48 (-0.7)0.1 (0.0)0.12 (+0.05)-7090453867張25.727.8528.4524.9
2022-05-316.18 (-0.45)0.1 (0.0)0.07 (-0.8)-4540-7965475張27.7528.529.1526.2
2022-04-296.63 (+0.1)0.1 (+0.1)0.87 (+0.44)88964408174張28.529.030.6527.65
2022-03-316.53 (+0.06)0.0 (0.0)0.43 (+0.31)45028510882張28.8524.829.524.1
2022-02-256.47 (-0.54)0.0 (0.0)0.12 (+0.01)-545094125張24.7525.526.924.4
2022-01-267.01 (+0.14)0.0 (0.0)0.11 (+0.05)12505313760張25.429.232.125.3
2021-12-306.87 (+2.41)0.0 (0.0)0.06 (+0.02)239201521213張29.025.9532.3525.8
2021-11-304.46 (+0.55)0.0 (0.0)0.04 (+0.03)76003414488張26.0524.027.023.25
2021-10-293.91 (-0.25)0.0 (0.0)0.01 (+0.01)-2750-34198張22.822.023.821.5
2021-09-304.16 (-0.67)0.0 (-0.04)0.0 (-0.07)-694-36-723545張21.9523.423.5521.3
2021-08-314.83 (+0.53)0.04 (0.0)0.07 (+0.04)5010388477張23.425.325.923.05
2021-07-304.3 (-0.54)0.04 (+0.04)0.03 (+0.01)-503361036391張25.3524.728.924.3
2021-06-304.84 (+0.06)0.0 (0.0)0.02 (0.0)-4290-318091張24.8526.726.823.65
2021-05-314.78 (+2.43)0.0 (0.0)0.02 (-0.12)30860-12151916張26.727.3529.9521.75
2021-04-292.35 (+1.05)0.0 (0.0)0.14 (-0.02)8650-1760082張27.3524.6530.024.35
2021-03-311.3 (+0.02)0.0 (0.0)0.16 (+0.16)81016170089張24.6517.626.317.25
2021-02-261.28 (0.0)0.0 (0.0)0.0 (-0.01)-120-543747張17.4517.017.8516.65
2021-01-291.28 (-0.1)0.0 (0.0)0.01 (+0.01)-128088945張16.918.2518.416.6
2020-12-311.38 (-0.08)0.0 (0.0)0.0 (-0.02)-510-1718519張18.117.219.217.1
2020-11-301.46 (+0.02)0.0 (0.0)0.02 (+0.01)50054174張17.2516.1517.3516.05
2020-10-301.44 (-0.27)0.0 (0.0)0.01 (+0.01)-2880125189張16.116.417.716.1
2020-09-301.71 (-0.1)0.0 (0.0)0.0 (0.0)-1200-48432張16.418.2518.4515.75
2020-08-311.81 (+1.37)0.0 (0.0)0.0 (0.0)15770-317463張18.2517.318.516.7
2020-07-310.44 (-0.81)0.0 (-0.01)0.0 (0.0)-988-7-545386張17.1519.219.3516.65
2020-06-301.25 (-0.84)0.01 (0.0)0.0 (-0.01)-999-1-2355761張19.016.9520.1513.75
2020-05-292.09 (-0.18)0.01 (0.0)0.01 (-0.02)760-2615976張16.7516.217.516.05
2020-04-302.27 (+1.34)0.01 (+0.01)0.03 (+0.02)126972615501張16.614.317.014.1
2020-03-310.93 (-0.28)0.0 (0.0)0.01 (-0.01)-2130-818757張14.3515.616.210.8
2020-02-271.21 (-0.19)0.0 (0.0)0.02 (0.0)-460-39843張15.9516.1516.815.55
2020-01-311.4 (+0.3)0.0 (0.0)0.02 (-0.01)6180-1420605張16.4513.7518.2513.75
2019-12-311.1 (+0.29)0.0 (0.0)0.03 (+0.01)47401512625張16.8516.3517.8516.05
2019-11-290.81 (-0.12)0.0 (-0.02)0.02 (+0.01)2-16118682張16.3517.217.6516.3
2019-10-310.93 (+0.07)0.02 (0.0)0.01 (-0.01)780-1417025張17.116.317.9515.95
2019-09-270.86 (-0.02)0.02 (0.0)0.02 (0.0)-87-1012487張16.1516.3517.2516.15
2019-08-300.88 (-0.2)0.02 (+0.02)0.02 (-0.04)-110517-3451030張16.3518.520.415.8
2019-07-311.08 ()0.0 ()0.06 ()5050365950張18.414.719.714.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。