- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 3.76 (-0.07) | 0.06 (0.0) | 0.74 (0.0) | -78 | -1 | 0 | 2489張 | 66.8 | 68.0 | 68.1 | 66.5 |
2023-06-08 | 3.83 (-0.4) | 0.06 (0.0) | 0.74 (0.0) | -205 | 0 | 0 | 3995張 | 66.8 | 69.4 | 69.6 | 66.7 |
2023-06-07 | 4.23 (0.0) | 0.06 (0.0) | 0.74 (0.0) | -54 | 0 | -2 | 2612張 | 69.2 | 71.0 | 71.2 | 69.1 |
2023-06-06 | 4.23 (-0.42) | 0.06 (0.0) | 0.74 (0.0) | -499 | 0 | 0 | 6866張 | 70.1 | 71.9 | 73.2 | 70.0 |
2023-06-05 | 4.65 (+0.23) | 0.06 (0.0) | 0.74 (0.0) | 215 | 0 | 1 | 3418張 | 70.6 | 70.0 | 72.0 | 69.3 |
2023-06-02 | 4.42 (+0.19) | 0.06 (-0.01) | 0.74 (0.0) | 243 | -2 | 1 | 3873張 | 69.7 | 70.1 | 71.1 | 69.6 |
2023-06-01 | 4.23 (+0.17) | 0.07 (0.0) | 0.74 (+0.01) | 96 | 0 | 1 | 4087張 | 69.2 | 69.1 | 69.6 | 67.6 |
2023-05-31 | 4.06 (+0.05) | 0.07 (0.0) | 0.73 (+0.01) | 89 | 0 | 10 | 3699張 | 69.4 | 71.0 | 71.5 | 69.4 |
2023-05-30 | 4.01 (-0.74) | 0.07 (0.0) | 0.72 (-0.01) | -740 | -2 | 0 | 7798張 | 71.0 | 72.8 | 74.1 | 70.2 |
2023-05-29 | 4.75 (+0.6) | 0.07 (0.0) | 0.73 (+0.01) | 569 | 0 | 0 | 5600張 | 71.2 | 70.7 | 72.2 | 70.0 |
2023-05-26 | 4.15 (-0.3) | 0.07 (0.0) | 0.72 (0.0) | -358 | -1 | 1 | 16275張 | 69.7 | 71.6 | 74.5 | 69.5 |
2023-05-25 | 4.45 (+0.5) | 0.07 (0.0) | 0.72 (-0.03) | 453 | -1 | -27 | 14561張 | 70.4 | 70.0 | 72.4 | 68.7 |
2023-05-24 | 3.95 (+0.14) | 0.07 (0.0) | 0.75 (+0.01) | 87 | -2 | 12 | 2557張 | 68.0 | 68.2 | 69.0 | 67.7 |
2023-05-23 | 3.81 (+0.17) | 0.07 (0.0) | 0.74 (0.0) | 39 | -2 | 3 | 4594張 | 68.3 | 68.5 | 69.5 | 67.5 |
2023-05-22 | 3.64 (+0.38) | 0.07 (0.0) | 0.74 (-0.03) | 308 | 0 | -32 | 6930張 | 68.5 | 67.1 | 68.7 | 66.0 |
2023-05-19 | 3.26 (-0.93) | 0.07 (0.0) | 0.77 (+0.1) | -946 | 0 | 102 | 21673張 | 67.1 | 74.8 | 74.9 | 67.1 |
2023-05-18 | 4.19 (-0.26) | 0.07 (-0.01) | 0.67 (0.0) | -347 | -1 | -1 | 13876張 | 74.5 | 68.8 | 74.5 | 68.6 |
2023-05-17 | 4.45 (+0.3) | 0.08 (0.0) | 0.67 (+0.06) | 177 | 0 | 63 | 6155張 | 67.8 | 66.4 | 69.7 | 66.3 |
2023-05-16 | 4.15 (-0.49) | 0.08 (0.0) | 0.61 (+0.02) | -423 | 0 | 10 | 3691張 | 66.3 | 66.7 | 68.0 | 66.1 |
2023-05-15 | 4.64 (-0.99) | 0.08 (0.0) | 0.59 (0.0) | -1033 | 0 | 2 | 5658張 | 65.9 | 68.2 | 68.7 | 65.3 |
2023-05-12 | 5.63 (+0.54) | 0.08 (0.0) | 0.59 (+0.04) | 893 | 0 | 44 | 9045張 | 68.6 | 64.4 | 70.4 | 63.8 |
2023-05-11 | 5.09 (+0.43) | 0.08 (0.0) | 0.55 (+0.01) | 379 | 0 | 12 | 6329張 | 64.4 | 67.3 | 67.7 | 63.6 |
2023-05-10 | 4.66 (+0.3) | 0.08 (0.0) | 0.54 (+0.02) | 292 | 0 | 18 | 3400張 | 67.3 | 66.1 | 67.8 | 65.9 |
2023-05-09 | 4.36 (+0.7) | 0.08 (0.0) | 0.52 (0.0) | 670 | 0 | 2 | 5357張 | 66.0 | 68.6 | 68.7 | 65.5 |
2023-05-08 | 3.66 (+0.18) | 0.08 (0.0) | 0.52 (0.0) | 163 | 0 | -1 | 6294張 | 68.5 | 68.2 | 69.4 | 67.3 |
2023-05-05 | 3.48 (-0.78) | 0.08 (0.0) | 0.52 (0.0) | -872 | 0 | 1 | 10520張 | 67.2 | 69.5 | 71.5 | 66.7 |
2023-05-04 | 4.26 (-0.88) | 0.08 (0.0) | 0.52 (+0.01) | -1078 | 0 | 1 | 9310張 | 68.5 | 69.8 | 71.2 | 68.3 |
2023-05-03 | 5.14 (-0.2) | 0.08 (0.0) | 0.51 (0.0) | -395 | 0 | 2 | 5726張 | 69.8 | 72.1 | 72.7 | 69.8 |
2023-05-02 | 5.34 (-0.01) | 0.08 (0.0) | 0.51 (0.0) | -206 | 0 | 0 | 10940張 | 72.8 | 73.8 | 74.3 | 72.1 |
2023-04-28 | 5.35 (+0.7) | 0.08 (0.0) | 0.51 (0.0) | 628 | 0 | -1 | 27986張 | 73.2 | 71.0 | 76.0 | 70.0 |
2023-04-27 | 4.65 (+0.32) | 0.08 (0.0) | 0.51 (0.0) | 365 | -2 | 0 | 9041張 | 69.4 | 69.0 | 70.6 | 68.0 |
2023-04-26 | 4.33 (+0.31) | 0.08 (0.0) | 0.51 (0.0) | 212 | 2 | 8 | 19993張 | 69.8 | 68.3 | 72.4 | 67.1 |
2023-04-25 | 4.02 (-0.04) | 0.08 (+0.03) | 0.51 (-0.01) | -58 | 25 | -10 | 12238張 | 68.8 | 70.3 | 71.3 | 67.5 |
2023-04-24 | 4.06 (-0.48) | 0.05 (+0.03) | 0.52 (+0.01) | -484 | 26 | 1 | 21782張 | 71.5 | 69.1 | 75.0 | 67.4 |
2023-04-21 | 4.54 (+0.36) | 0.02 (+0.02) | 0.51 (0.0) | 284 | 25 | -1 | 13051張 | 69.1 | 73.8 | 73.9 | 68.1 |
2023-04-20 | 4.18 (+0.18) | 0.0 (0.0) | 0.51 (-0.01) | -194 | 0 | 0 | 20495張 | 73.6 | 78.0 | 79.9 | 72.4 |
2023-04-19 | 4.0 (-1.52) | 0.0 (0.0) | 0.52 (+0.01) | -1772 | 0 | 4 | 19127張 | 77.7 | 79.5 | 79.8 | 76.2 |
2023-04-18 | 5.52 (+0.49) | 0.0 (0.0) | 0.51 (0.0) | 384 | 0 | 0 | 33274張 | 77.1 | 83.0 | 84.0 | 76.5 |
2023-04-17 | 5.03 (+0.65) | 0.0 (0.0) | 0.51 (-0.03) | 653 | 0 | -28 | 13199張 | 79.0 | 75.5 | 79.0 | 73.5 |
2023-04-14 | 4.38 (+0.72) | 0.0 (0.0) | 0.54 (+0.01) | 717 | 0 | 10 | 11610張 | 71.9 | 66.3 | 71.9 | 65.7 |
2023-04-13 | 3.66 (-0.81) | 0.0 (0.0) | 0.53 (-0.07) | -806 | 0 | -75 | 4133張 | 65.4 | 67.3 | 67.5 | 65.2 |
2023-04-12 | 4.47 (+0.79) | 0.0 (0.0) | 0.6 (-0.02) | 791 | 0 | -17 | 3465張 | 67.3 | 67.0 | 68.0 | 66.2 |
2023-04-11 | 3.68 (-0.63) | 0.0 (0.0) | 0.62 (-0.01) | -651 | 0 | -10 | 3595張 | 66.4 | 68.7 | 68.7 | 66.3 |
2023-04-10 | 4.31 (+0.88) | 0.0 (0.0) | 0.63 (-0.01) | 881 | 0 | -5 | 4408張 | 67.7 | 67.8 | 68.8 | 66.9 |
2023-04-07 | 3.43 (-1.07) | 0.0 (0.0) | 0.64 (-0.16) | -1072 | 0 | -165 | 9240張 | 67.0 | 68.0 | 69.1 | 66.5 |
2023-04-06 | 4.5 (+0.59) | 0.0 (0.0) | 0.8 (+0.03) | 583 | 0 | 30 | 8960張 | 67.6 | 67.1 | 68.2 | 65.2 |
2023-03-31 | 3.91 (+0.49) | 0.0 (0.0) | 0.77 (+0.02) | 495 | 0 | 21 | 9351張 | 68.3 | 68.2 | 68.7 | 66.5 |
2023-03-30 | 3.42 (-0.38) | 0.0 (0.0) | 0.75 (0.0) | -389 | 0 | 0 | 7677張 | 68.1 | 67.9 | 68.4 | 66.7 |
2023-03-29 | 3.8 (-0.29) | 0.0 (0.0) | 0.75 (+0.11) | -284 | 0 | 115 | 9793張 | 67.9 | 66.8 | 68.2 | 66.1 |
2023-03-28 | 4.09 (0.0) | 0.0 (0.0) | 0.64 (+0.08) | -1 | 0 | 73 | 14197張 | 65.8 | 68.2 | 68.5 | 65.5 |
2023-03-27 | 4.09 (-0.78) | 0.0 (0.0) | 0.56 (0.0) | -797 | 0 | 1 | 18280張 | 68.8 | 69.5 | 70.9 | 67.5 |
2023-03-24 | 4.87 (-0.38) | 0.0 (0.0) | 0.56 (+0.01) | -379 | 0 | 11 | 13649張 | 68.6 | 69.9 | 70.6 | 67.0 |
2023-03-23 | 5.25 (-0.64) | 0.0 (0.0) | 0.55 (0.0) | -644 | 0 | 0 | 18671張 | 69.6 | 70.1 | 71.1 | 68.2 |
2023-03-22 | 5.89 (-1.44) | 0.0 (0.0) | 0.55 (+0.14) | -1419 | 0 | 139 | 29591張 | 70.0 | 69.7 | 72.2 | 68.7 |
2023-03-21 | 7.33 (+0.86) | 0.0 (0.0) | 0.41 (-0.17) | 854 | 0 | -164 | 63492張 | 68.7 | 68.8 | 71.5 | 66.3 |
2023-03-20 | 6.47 (-0.03) | 0.0 (0.0) | 0.58 (+0.16) | -29 | 0 | 158 | 34822張 | 65.7 | 64.8 | 65.7 | 62.0 |
2023-03-17 | 6.5 (-0.16) | 0.0 (0.0) | 0.42 (-0.02) | -159 | 0 | -24 | 15462張 | 59.8 | 56.0 | 59.8 | 55.8 |
2023-03-16 | 6.66 (+1.5) | 0.0 (0.0) | 0.44 (+0.09) | 1499 | 0 | 92 | 14330張 | 54.4 | 58.0 | 59.7 | 54.4 |
2023-03-15 | 5.16 (-0.77) | 0.0 (0.0) | 0.35 (-0.16) | -772 | 0 | -156 | 19458張 | 59.3 | 61.7 | 62.9 | 58.0 |
2023-03-14 | 5.93 (-0.21) | 0.0 (0.0) | 0.51 (0.0) | -215 | 0 | 0 | 20340張 | 60.2 | 60.2 | 63.5 | 59.0 |
2023-03-13 | 6.14 (-0.15) | 0.0 (0.0) | 0.51 (+0.29) | -146 | 0 | 285 | 24704張 | 61.4 | 59.5 | 63.8 | 57.2 |
2023-03-10 | 6.29 (-0.55) | 0.0 (0.0) | 0.22 (-0.05) | -554 | 0 | -48 | 60927張 | 60.0 | 63.1 | 66.9 | 57.2 |
2023-03-09 | 6.84 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -171 | 0 | 1 | 7832張 | 62.9 | 60.0 | 62.9 | 59.9 |
2023-03-08 | 7.01 (+0.16) | 0.0 (0.0) | 0.27 (+0.16) | 157 | 0 | 157 | 17585張 | 57.2 | 52.0 | 57.2 | 49.5 |
2023-03-07 | 6.85 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 191 | 0 | 0 | 3849張 | 52.0 | 51.0 | 53.0 | 50.4 |
2023-03-06 | 6.66 (+0.22) | 0.0 (0.0) | 0.11 (-0.02) | 225 | 0 | -15 | 4431張 | 51.0 | 50.4 | 52.7 | 50.0 |
2023-03-03 | 6.44 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 107 | 0 | 8 | 3378張 | 49.0 | 50.5 | 50.8 | 48.8 |
2023-03-02 | 6.33 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 118 | 0 | 0 | 4608張 | 50.0 | 49.9 | 50.8 | 48.0 |
2023-03-01 | 6.21 (+0.1) | 0.0 (0.0) | 0.12 (-0.02) | 104 | 0 | -25 | 4717張 | 49.9 | 46.1 | 49.9 | 46.0 |
2023-02-24 | 6.11 (+0.51) | 0.0 (0.0) | 0.14 (0.0) | 514 | 0 | 6 | 4650張 | 45.4 | 44.7 | 45.6 | 44.0 |
2023-02-23 | 5.6 (+0.43) | 0.0 (0.0) | 0.14 (+0.02) | 427 | 0 | 15 | 3573張 | 43.9 | 45.3 | 45.3 | 43.5 |
2023-02-22 | 5.17 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 442 | 0 | 0 | 3798張 | 44.0 | 43.2 | 44.2 | 42.0 |
2023-02-21 | 4.73 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 252 | 0 | 3 | 5419張 | 43.2 | 45.1 | 45.8 | 42.0 |
2023-02-20 | 4.47 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 33 | 0 | 0 | 6041張 | 45.0 | 44.2 | 46.55 | 43.2 |
2023-02-17 | 4.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 32 | 0 | 0 | 5401張 | 43.0 | 40.8 | 43.0 | 40.8 |
2023-02-16 | 4.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -12 | 0 | 0 | 5790張 | 41.25 | 40.8 | 41.8 | 40.0 |
2023-02-15 | 4.43 (-0.33) | 0.0 (0.0) | 0.12 (-0.01) | -327 | 0 | -12 | 30548張 | 40.6 | 39.4 | 40.65 | 38.7 |
2023-02-14 | 4.76 (+0.55) | 0.0 (0.0) | 0.13 (0.0) | 545 | 0 | 1 | 73701張 | 39.5 | 39.4 | 41.95 | 39.0 |
2023-02-13 | 4.21 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 0 | -1 | 19937張 | 38.15 | 34.45 | 38.15 | 34.2 |
2023-02-10 | 4.18 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 67 | 0 | 0 | 33814張 | 34.7 | 35.75 | 35.75 | 32.7 |
2023-02-09 | 4.11 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -86 | 0 | 0 | 3729張 | 32.5 | 32.5 | 32.5 | 32.5 |
2023-02-08 | 4.19 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -18 | 0 | -5 | 3581張 | 29.55 | 27.2 | 29.55 | 27.2 |
2023-02-07 | 4.2 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -9 | 0 | 16 | 277張 | 26.9 | 26.75 | 27.05 | 26.6 |
2023-02-06 | 4.21 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 39 | 0 | 13 | 304張 | 26.6 | 26.35 | 26.95 | 26.3 |
2023-02-03 | 4.17 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 36 | 0 | -1 | 180張 | 26.35 | 26.05 | 26.45 | 26.0 |
2023-02-02 | 4.14 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 7 | 0 | 14 | 136張 | 26.0 | 26.0 | 26.15 | 25.95 |
2023-02-01 | 4.13 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -80 | 0 | -1 | 288張 | 25.95 | 26.1 | 26.2 | 25.9 |
2023-01-31 | 4.17 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 5 | 0 | 1 | 64張 | 26.1 | 26.05 | 26.3 | 26.0 |
2023-01-30 | 4.17 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -3 | 0 | 15 | 103張 | 26.0 | 26.1 | 26.1 | 25.8 |
2023-01-17 | 4.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0 | 0 | 67張 | 25.9 | 26.1 | 26.1 | 25.9 |
2023-01-16 | 4.19 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -53 | 0 | 6 | 134張 | 25.9 | 25.8 | 26.35 | 25.8 |
2023-01-13 | 4.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 55張 | 25.7 | 25.8 | 25.8 | 25.7 |
2023-01-12 | 4.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0 | 0 | 62張 | 25.8 | 26.05 | 26.1 | 25.7 |
2023-01-11 | 4.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0 | 1 | 80張 | 26.0 | 26.2 | 26.25 | 25.85 |
2023-01-10 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0 | 0 | 72張 | 25.8 | 25.5 | 25.9 | 25.5 |
2023-01-09 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0 | 0 | 51張 | 25.6 | 25.7 | 25.75 | 25.5 |
2023-01-06 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0 | 0 | 37張 | 25.6 | 25.5 | 25.65 | 25.5 |
2023-01-05 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0 | 0 | 45張 | 25.5 | 25.65 | 25.65 | 25.45 |
2023-01-04 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0 | 0 | 25張 | 25.5 | 25.7 | 25.7 | 25.5 |
2023-01-03 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 16張 | 25.55 | 25.5 | 25.75 | 25.5 |
2022-12-30 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0 | 0 | 46張 | 25.5 | 25.6 | 25.7 | 25.4 |
2022-12-29 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 0 | 0 | 26張 | 25.5 | 25.3 | 25.5 | 25.25 |
2022-12-28 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 9 | 0 | -6 | 109張 | 25.5 | 25.8 | 25.95 | 25.45 |
2022-12-27 | 4.23 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0 | 0 | 200張 | 25.8 | 26.1 | 27.0 | 25.7 |
2022-12-26 | 4.24 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 81 | 0 | -3 | 468張 | 26.0 | 25.7 | 26.45 | 25.6 |
2022-12-23 | 4.17 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | 0 | -3 | 70張 | 25.45 | 25.25 | 25.45 | 25.15 |
2022-12-22 | 4.18 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 0 | -2 | 84張 | 25.25 | 25.3 | 25.4 | 25.2 |
2022-12-21 | 4.18 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 0 | -5 | 50張 | 25.15 | 25.05 | 25.15 | 25.0 |
2022-12-20 | 4.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 0 | -2 | 85張 | 25.05 | 25.2 | 25.3 | 25.0 |
2022-12-19 | 4.2 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -7 | 0 | -9 | 36張 | 25.35 | 25.25 | 25.35 | 25.0 |
2022-12-16 | 4.21 (-0.02) | 0.0 (0.0) | 0.1 (-0.02) | -8 | 0 | -13 | 53張 | 25.35 | 25.1 | 25.35 | 24.85 |
2022-12-15 | 4.23 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | 0 | -2 | 59張 | 25.3 | 25.35 | 25.35 | 25.1 |
2022-12-14 | 4.24 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -15 | 0 | 3 | 66張 | 25.35 | 25.2 | 25.35 | 25.2 |
2022-12-13 | 4.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0 | 0 | 79張 | 25.15 | 25.15 | 25.25 | 25.1 |
2022-12-12 | 4.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 0 | 0 | 89張 | 25.05 | 25.35 | 25.35 | 24.8 |
2022-12-09 | 4.28 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -6 | 0 | -4 | 44張 | 25.0 | 25.5 | 25.5 | 25.0 |
2022-12-08 | 4.29 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -33 | 0 | 12 | 51張 | 25.1 | 24.8 | 25.25 | 24.8 |
2022-12-07 | 4.32 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -28 | 0 | 0 | 98張 | 24.9 | 25.0 | 25.15 | 24.8 |
2022-12-06 | 4.37 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -20 | 0 | 0 | 69張 | 25.25 | 25.35 | 25.35 | 25.1 |
2022-12-05 | 4.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 0 | -2 | 104張 | 25.35 | 25.25 | 25.4 | 25.1 |
2022-12-02 | 4.4 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 0 | -4 | 84張 | 25.1 | 25.15 | 25.25 | 25.1 |
2022-12-01 | 4.41 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -20 | 0 | -4 | 77張 | 25.1 | 25.35 | 25.35 | 25.1 |
2022-11-30 | 4.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 0 | 0 | 44張 | 25.1 | 25.1 | 25.15 | 25.0 |
2022-11-29 | 4.44 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 0 | 0 | 111張 | 25.1 | 25.5 | 25.5 | 25.0 |
2022-11-28 | 4.46 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 0 | -2 | 64張 | 24.7 | 24.8 | 24.9 | 24.6 |
2022-11-25 | 4.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0 | 0 | 64張 | 24.85 | 24.95 | 25.15 | 24.8 |
2022-11-24 | 4.47 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 0 | 0 | 58張 | 24.95 | 24.8 | 25.0 | 24.8 |
2022-11-23 | 4.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0 | 0 | 59張 | 24.7 | 24.5 | 24.85 | 24.45 |
2022-11-22 | 4.46 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0 | -3 | 31張 | 24.5 | 24.5 | 24.7 | 24.4 |
2022-11-21 | 4.52 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 0 | 0 | 34張 | 24.5 | 24.4 | 24.7 | 24.4 |
2022-11-18 | 4.54 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | 0 | 0 | 128張 | 24.5 | 24.8 | 24.9 | 24.5 |
2022-11-17 | 4.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0 | 0 | 16張 | 24.8 | 24.7 | 24.9 | 24.7 |
2022-11-16 | 4.56 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -19 | 0 | -5 | 73張 | 24.7 | 25.1 | 25.1 | 24.7 |
2022-11-15 | 4.58 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 0 | -3 | 83張 | 25.15 | 25.0 | 25.3 | 25.0 |
2022-11-14 | 4.59 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0 | -1 | 63張 | 24.95 | 25.15 | 25.2 | 24.8 |
2022-11-11 | 4.59 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -39 | 0 | 0 | 116張 | 25.05 | 25.1 | 25.35 | 24.8 |
2022-11-10 | 4.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | 0 | 0 | 49張 | 24.75 | 25.0 | 25.05 | 24.7 |
2022-11-09 | 4.64 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 0 | 0 | 73張 | 24.95 | 25.05 | 25.05 | 24.85 |
2022-11-08 | 4.65 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 0 | 0 | 125張 | 24.9 | 24.85 | 25.2 | 24.85 |
2022-11-07 | 4.66 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 0 | 0 | 66張 | 24.85 | 24.45 | 25.1 | 24.4 |
2022-11-04 | 4.67 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | 0 | 0 | 70張 | 24.7 | 24.0 | 24.7 | 23.9 |
2022-11-03 | 4.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0 | 0 | 20張 | 24.0 | 23.8 | 24.1 | 23.75 |
2022-11-02 | 4.69 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0 | -6 | 51張 | 23.9 | 24.0 | 24.15 | 23.9 |
2022-11-01 | 4.69 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | 0 | 1 | 67張 | 23.95 | 23.95 | 24.2 | 23.85 |
2022-10-31 | 4.69 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -15 | 0 | 2 | 85張 | 23.9 | 24.2 | 24.25 | 23.6 |
2022-10-28 | 4.71 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -8 | 0 | 10 | 24張 | 23.95 | 24.0 | 24.0 | 23.65 |
2022-10-27 | 4.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0 | 0 | 41張 | 24.1 | 24.15 | 24.15 | 23.75 |
2022-10-26 | 4.72 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -2 | 0 | 18 | 44張 | 23.65 | 23.35 | 23.75 | 23.2 |
2022-10-25 | 4.72 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -17 | 0 | 16 | 44張 | 23.35 | 23.85 | 23.85 | 23.3 |
2022-10-24 | 4.74 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0 | 3 | 18張 | 23.5 | 23.8 | 23.8 | 23.5 |
2022-10-21 | 4.75 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -28 | 0 | 1 | 146張 | 23.5 | 24.15 | 24.15 | 23.5 |
2022-10-20 | 4.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -16 | 0 | -3 | 36張 | 24.0 | 24.2 | 24.2 | 23.5 |
2022-10-19 | 4.79 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | 0 | 4 | 12張 | 24.1 | 24.2 | 24.2 | 23.9 |
2022-10-18 | 4.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0 | 3 | 64張 | 23.9 | 23.85 | 24.1 | 23.7 |
2022-10-17 | 4.8 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -18 | 0 | 7 | 43張 | 23.55 | 23.55 | 23.65 | 23.2 |
2022-10-14 | 4.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0 | 0 | 44張 | 23.7 | 23.5 | 23.7 | 23.5 |
2022-10-13 | 4.81 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -57 | 0 | -2 | 143張 | 23.1 | 24.0 | 24.0 | 22.85 |
2022-10-12 | 4.87 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0 | 0 | 19張 | 24.15 | 24.0 | 24.2 | 24.0 |
2022-10-11 | 4.88 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | 0 | 0 | 50張 | 24.0 | 24.4 | 24.4 | 23.85 |
2022-10-07 | 4.89 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | 0 | -1 | 44張 | 24.45 | 24.4 | 24.5 | 24.2 |
2022-10-06 | 4.9 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0 | -1 | 18張 | 24.2 | 24.1 | 24.25 | 24.0 |
2022-10-05 | 4.91 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0 | 0 | 41張 | 24.1 | 24.3 | 24.3 | 24.05 |
2022-10-04 | 4.91 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0 | 7 | 40張 | 24.05 | 23.8 | 24.25 | 23.8 |
2022-10-03 | 4.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0 | 0 | 40張 | 23.8 | 23.8 | 23.9 | 23.55 |
2022-09-30 | 4.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0 | 0 | 30張 | 24.0 | 23.5 | 24.1 | 23.5 |
2022-09-29 | 4.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0 | 0 | 40張 | 23.95 | 23.7 | 24.0 | 23.7 |
2022-09-28 | 4.9 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -57 | 0 | 0 | 185張 | 23.65 | 24.3 | 24.45 | 23.65 |
2022-09-27 | 4.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 0 | 0 | 121張 | 24.25 | 24.55 | 24.55 | 24.2 |
2022-09-26 | 4.96 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -63 | 0 | 0 | 137張 | 24.4 | 24.7 | 24.7 | 24.3 |
2022-09-23 | 5.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | 0 | 0 | 42張 | 24.9 | 24.95 | 25.1 | 24.9 |
2022-09-22 | 5.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0 | -3 | 28張 | 24.95 | 24.7 | 25.2 | 24.7 |
2022-09-21 | 5.04 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -27 | 0 | -4 | 59張 | 24.85 | 25.05 | 25.05 | 24.85 |
2022-09-20 | 5.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | 0 | 0 | 49張 | 25.1 | 25.0 | 25.3 | 25.0 |
2022-09-19 | 5.06 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -20 | 0 | -11 | 61張 | 24.9 | 25.0 | 25.3 | 24.85 |
2022-09-16 | 5.08 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 0 | -9 | 51張 | 25.0 | 24.9 | 25.1 | 24.9 |
2022-09-15 | 5.05 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 0 | -2 | 78張 | 25.2 | 25.15 | 25.3 | 25.1 |
2022-09-14 | 5.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0 | -3 | 79張 | 25.1 | 24.95 | 25.25 | 24.8 |
2022-09-13 | 5.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 0 | 0 | 38張 | 25.45 | 25.4 | 25.5 | 25.4 |
2022-09-12 | 5.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 0 | 0 | 50張 | 25.35 | 25.2 | 25.5 | 25.2 |
2022-09-08 | 5.07 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 0 | 0 | 62張 | 25.15 | 25.25 | 25.4 | 25.0 |
2022-09-07 | 5.09 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 21 | 0 | -9 | 90張 | 25.0 | 24.9 | 25.2 | 24.6 |
2022-09-06 | 5.07 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0 | 0 | 96張 | 24.9 | 25.1 | 25.45 | 24.8 |
2022-09-05 | 5.06 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 25 | 0 | 0 | 488張 | 24.9 | 25.8 | 25.8 | 24.75 |
2022-09-02 | 5.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0 | 0 | 177張 | 25.45 | 25.8 | 25.8 | 25.45 |
2022-09-01 | 5.03 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -16 | 0 | -13 | 452張 | 25.75 | 26.25 | 26.25 | 25.6 |
2022-08-31 | 5.05 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 0 | 1 | 60張 | 26.25 | 26.25 | 26.45 | 26.15 |
2022-08-30 | 5.06 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0 | 0 | 153張 | 26.15 | 26.15 | 26.4 | 26.15 |
2022-08-29 | 5.05 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -16 | 0 | -4 | 152張 | 26.15 | 26.25 | 26.3 | 25.9 |
2022-08-26 | 5.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 61 | 0 | 0 | 390張 | 26.65 | 27.1 | 27.1 | 26.65 |
2022-08-25 | 5.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0 | 0 | 158張 | 27.1 | 27.3 | 27.4 | 26.95 |
2022-08-24 | 5.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 22 | 0 | 0 | 839張 | 27.3 | 27.3 | 28.1 | 26.8 |
2022-08-23 | 5.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 0 | 0 | 112張 | 27.25 | 27.15 | 27.6 | 26.9 |
2022-08-22 | 5.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 0 | 0 | 348張 | 27.25 | 27.45 | 27.75 | 27.15 |
2022-08-19 | 5.04 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -141 | 0 | 0 | 624張 | 27.45 | 27.6 | 28.15 | 27.45 |
2022-08-18 | 5.18 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 53 | 0 | 0 | 876張 | 27.5 | 27.05 | 27.65 | 26.8 |
2022-08-17 | 5.13 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -26 | 0 | 0 | 173張 | 27.15 | 27.3 | 27.3 | 26.75 |
2022-08-16 | 5.15 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 110 | 0 | 0 | 677張 | 27.2 | 26.2 | 27.4 | 26.2 |
2022-08-15 | 5.04 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -45 | 0 | 0 | 245張 | 26.2 | 26.35 | 27.0 | 26.2 |
2022-08-12 | 5.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0 | 0 | 161張 | 26.45 | 26.6 | 26.65 | 26.3 |
2022-08-11 | 5.08 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -71 | 0 | 0 | 488張 | 26.5 | 27.2 | 27.4 | 26.4 |
2022-08-10 | 5.15 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 90 | 0 | -4 | 742張 | 27.65 | 26.9 | 28.1 | 26.9 |
2022-08-09 | 5.06 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0 | 0 | 119張 | 27.05 | 27.25 | 27.35 | 26.9 |
2022-08-08 | 5.06 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 46 | 0 | -2 | 436張 | 27.3 | 26.95 | 27.45 | 26.55 |
2022-08-05 | 5.01 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 32 | 0 | 0 | 385張 | 26.4 | 25.6 | 26.8 | 25.6 |
2022-08-04 | 4.97 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -20 | 0 | -14 | 126張 | 25.45 | 25.55 | 25.6 | 25.05 |
2022-08-03 | 5.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -5 | 0 | 0 | 126張 | 25.5 | 25.8 | 25.85 | 25.35 |
2022-08-02 | 5.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | 0 | -1 | 115張 | 25.7 | 26.05 | 26.05 | 25.5 |
2022-08-01 | 5.01 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 25 | 0 | 0 | 117張 | 26.2 | 26.0 | 26.35 | 26.0 |
2022-07-29 | 4.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 0 | 0 | 41張 | 26.0 | 25.85 | 26.0 | 25.85 |
2022-07-28 | 4.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 0 | 0 | 112張 | 25.75 | 26.0 | 26.1 | 25.75 |
2022-07-27 | 4.97 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 0 | 0 | 89張 | 25.75 | 25.9 | 26.0 | 25.65 |
2022-07-26 | 4.96 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | 0 | 0 | 58張 | 25.95 | 25.85 | 25.95 | 25.65 |
2022-07-25 | 4.97 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 0 | -12 | 113張 | 25.9 | 25.35 | 25.9 | 25.35 |
2022-07-22 | 4.96 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0 | 0 | 49張 | 25.45 | 25.3 | 25.5 | 25.3 |
2022-07-21 | 4.96 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 0 | 0 | 65張 | 25.3 | 25.1 | 25.35 | 24.9 |
2022-07-20 | 4.95 (-0.01) | 0.0 (-0.03) | 0.16 (0.0) | -9 | -32 | -1 | 141張 | 24.85 | 25.0 | 25.1 | 24.85 |
2022-07-19 | 4.96 (0.0) | 0.03 (-0.03) | 0.16 (0.0) | 8 | -32 | 0 | 92張 | 24.7 | 24.9 | 25.05 | 24.7 |
2022-07-18 | 4.96 (+0.03) | 0.06 (-0.04) | 0.16 (+0.01) | 12 | -34 | 12 | 105張 | 24.8 | 24.75 | 25.15 | 24.75 |
2022-07-15 | 4.93 (-0.09) | 0.1 (0.0) | 0.15 (0.0) | -28 | 0 | 0 | 130張 | 24.85 | 24.85 | 24.85 | 24.65 |
2022-07-14 | 5.02 (-0.05) | 0.1 (0.0) | 0.15 (0.0) | -6 | 0 | 0 | 160張 | 24.85 | 24.7 | 24.9 | 24.5 |
2022-07-13 | 5.07 (+0.03) | 0.1 (0.0) | 0.15 (+0.01) | 34 | 0 | 9 | 539張 | 26.5 | 26.05 | 26.75 | 26.05 |
2022-07-12 | 5.04 (-0.03) | 0.1 (0.0) | 0.14 (0.0) | -30 | 0 | 0 | 149張 | 25.9 | 25.7 | 26.15 | 25.7 |
2022-07-11 | 5.07 (-0.01) | 0.1 (0.0) | 0.14 (0.0) | 30 | 0 | 0 | 231張 | 25.95 | 25.7 | 26.2 | 25.6 |
2022-07-08 | 5.08 (-0.04) | 0.1 (0.0) | 0.14 (0.0) | -33 | 0 | 0 | 196張 | 25.6 | 25.55 | 25.75 | 25.25 |
2022-07-07 | 5.12 (0.0) | 0.1 (0.0) | 0.14 (0.0) | -8 | 0 | 1 | 89張 | 25.2 | 25.05 | 25.4 | 24.7 |
2022-07-06 | 5.12 (-0.08) | 0.1 (0.0) | 0.14 (0.0) | -77 | 0 | 0 | 195張 | 25.25 | 25.2 | 25.25 | 24.45 |
2022-07-05 | 5.2 (-0.03) | 0.1 (0.0) | 0.14 (0.0) | -30 | 0 | 7 | 141張 | 25.2 | 25.95 | 25.95 | 24.85 |
2022-07-04 | 5.23 (-0.02) | 0.1 (0.0) | 0.14 (+0.01) | -20 | 0 | 8 | 134張 | 25.25 | 25.2 | 25.65 | 24.95 |
2022-07-01 | 5.25 (-0.23) | 0.1 (0.0) | 0.13 (+0.01) | -231 | 2 | 9 | 663張 | 24.9 | 25.8 | 25.8 | 24.8 |
2022-06-30 | 5.48 (-0.11) | 0.1 (0.0) | 0.12 (0.0) | -105 | 0 | 0 | 227張 | 25.7 | 25.5 | 26.3 | 25.5 |
2022-06-29 | 5.59 (-0.02) | 0.1 (0.0) | 0.12 (0.0) | -24 | 0 | 0 | 50張 | 26.45 | 26.4 | 26.5 | 26.15 |
2022-06-28 | 5.61 (-0.02) | 0.1 (0.0) | 0.12 (0.0) | -19 | 0 | -1 | 60張 | 26.4 | 26.35 | 26.6 | 25.9 |
2022-06-27 | 5.63 (+0.01) | 0.1 (0.0) | 0.12 (0.0) | 13 | 0 | 2 | 134張 | 26.2 | 25.9 | 26.5 | 25.9 |
2022-06-24 | 5.62 (0.0) | 0.1 (0.0) | 0.12 (+0.03) | 4 | 0 | 24 | 173張 | 25.6 | 25.35 | 25.85 | 25.35 |
2022-06-23 | 5.62 (-0.03) | 0.1 (0.0) | 0.09 (+0.01) | -29 | 0 | 10 | 194張 | 25.3 | 25.5 | 25.75 | 24.9 |
2022-06-22 | 5.65 (-0.03) | 0.1 (0.0) | 0.08 (0.0) | -49 | 0 | 4 | 174張 | 25.4 | 26.3 | 26.3 | 25.1 |
2022-06-21 | 5.68 (+0.04) | 0.1 (0.0) | 0.08 (-0.01) | 47 | 0 | -7 | 236張 | 26.3 | 25.5 | 26.3 | 25.4 |
2022-06-20 | 5.64 (-0.09) | 0.1 (0.0) | 0.09 (+0.01) | -91 | 0 | 1 | 164張 | 25.3 | 25.75 | 25.85 | 25.3 |
2022-06-17 | 5.73 (-0.09) | 0.1 (0.0) | 0.08 (-0.01) | -94 | 0 | 0 | 260張 | 25.75 | 25.85 | 26.0 | 25.5 |
2022-06-16 | 5.82 (-0.05) | 0.1 (0.0) | 0.09 (+0.01) | -45 | 0 | 8 | 198張 | 26.15 | 26.9 | 27.15 | 25.85 |
2022-06-15 | 5.87 (+0.02) | 0.1 (0.0) | 0.08 (0.0) | 17 | 0 | -2 | 175張 | 26.65 | 26.6 | 26.8 | 26.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 3.76 (-0.66) | 0.06 (0.0) | 0.74 (0.0) | -621 | -1 | -1 | 19383張 | 66.8 | 70.0 | 73.2 | 66.5 |
2023-06-02 | 4.42 (+0.27) | 0.06 (-0.01) | 0.74 (+0.02) | 257 | -4 | 12 | 25058張 | 69.7 | 70.7 | 74.1 | 67.6 |
2023-05-26 | 4.15 (+0.89) | 0.07 (0.0) | 0.72 (-0.05) | 529 | -6 | -43 | 44918張 | 69.7 | 67.1 | 74.5 | 66.0 |
2023-05-19 | 3.26 (-2.37) | 0.07 (-0.01) | 0.77 (+0.18) | -2572 | -1 | 176 | 51054張 | 67.1 | 68.2 | 74.9 | 65.3 |
2023-05-12 | 5.63 (+2.15) | 0.08 (0.0) | 0.59 (+0.07) | 2397 | 0 | 75 | 30427張 | 68.6 | 68.2 | 70.4 | 63.6 |
2023-05-05 | 3.48 (-1.87) | 0.08 (0.0) | 0.52 (+0.01) | -2551 | 0 | 4 | 36498張 | 67.2 | 73.8 | 74.3 | 66.7 |
2023-04-28 | 5.35 (+0.81) | 0.08 (+0.06) | 0.51 (0.0) | 663 | 51 | -2 | 91041張 | 73.2 | 69.1 | 76.0 | 67.1 |
2023-04-21 | 4.54 (+0.16) | 0.02 (+0.02) | 0.51 (-0.03) | -645 | 25 | -25 | 99147張 | 69.1 | 75.5 | 84.0 | 68.1 |
2023-04-14 | 4.38 (+0.95) | 0.0 (0.0) | 0.54 (-0.1) | 932 | 0 | -97 | 27214張 | 71.9 | 67.8 | 71.9 | 65.2 |
2023-04-07 | 3.43 (-0.48) | 0.0 (0.0) | 0.64 (-0.13) | -489 | 0 | -135 | 18200張 | 67.0 | 67.1 | 69.1 | 65.2 |
2023-03-31 | 3.91 (-0.96) | 0.0 (0.0) | 0.77 (+0.21) | -976 | 0 | 210 | 59300張 | 68.3 | 69.5 | 70.9 | 65.5 |
2023-03-24 | 4.87 (-1.63) | 0.0 (0.0) | 0.56 (+0.14) | -1617 | 0 | 144 | 160226張 | 68.6 | 64.8 | 72.2 | 62.0 |
2023-03-17 | 6.5 (+0.21) | 0.0 (0.0) | 0.42 (+0.2) | 207 | 0 | 197 | 94297張 | 59.8 | 59.5 | 63.8 | 54.4 |
2023-03-10 | 6.29 (-0.15) | 0.0 (0.0) | 0.22 (+0.09) | -152 | 0 | 95 | 94626張 | 60.0 | 50.4 | 66.9 | 49.5 |
2023-03-03 | 6.44 (+0.33) | 0.0 (0.0) | 0.13 (-0.01) | 329 | 0 | -17 | 12705張 | 49.0 | 46.1 | 50.8 | 46.0 |
2023-02-24 | 6.11 (+1.68) | 0.0 (0.0) | 0.14 (+0.02) | 1668 | 0 | 24 | 23482張 | 45.4 | 44.2 | 46.55 | 42.0 |
2023-02-17 | 4.43 (+0.25) | 0.0 (0.0) | 0.12 (-0.01) | 268 | 0 | -12 | 135379張 | 43.0 | 34.45 | 43.0 | 34.2 |
2023-02-10 | 4.18 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -7 | 0 | 24 | 41706張 | 34.7 | 26.35 | 35.75 | 26.3 |
2023-02-03 | 4.17 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | -35 | 0 | 28 | 771張 | 26.35 | 26.1 | 26.45 | 25.8 |
2023-01-17 | 4.17 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -58 | 0 | 6 | 201張 | 25.9 | 25.8 | 26.35 | 25.8 |
2023-01-13 | 4.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 0 | 1 | 321張 | 25.7 | 25.7 | 26.25 | 25.5 |
2023-01-06 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0 | 0 | 123張 | 25.6 | 25.5 | 25.75 | 25.45 |
2022-12-30 | 4.23 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 84 | 0 | -9 | 849張 | 25.5 | 25.7 | 27.0 | 25.25 |
2022-12-23 | 4.17 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -43 | 0 | -21 | 325張 | 25.45 | 25.25 | 25.45 | 25.0 |
2022-12-16 | 4.21 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -58 | 0 | -12 | 346張 | 25.35 | 25.35 | 25.35 | 24.8 |
2022-12-09 | 4.28 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -102 | 0 | 6 | 367張 | 25.0 | 25.25 | 25.5 | 24.8 |
2022-12-02 | 4.4 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -76 | 0 | -10 | 382張 | 25.1 | 24.8 | 25.5 | 24.6 |
2022-11-25 | 4.48 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -4 | 0 | -3 | 246張 | 24.85 | 24.4 | 25.15 | 24.4 |
2022-11-18 | 4.54 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -51 | 0 | -9 | 363張 | 24.5 | 25.15 | 25.3 | 24.5 |
2022-11-11 | 4.59 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -83 | 0 | 0 | 429張 | 25.05 | 24.45 | 25.35 | 24.4 |
2022-11-04 | 4.67 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -38 | 0 | -3 | 294張 | 24.7 | 24.2 | 24.7 | 23.6 |
2022-10-28 | 4.71 (-0.04) | 0.0 (0.0) | 0.13 (+0.04) | -31 | 0 | 47 | 171張 | 23.95 | 23.8 | 24.15 | 23.2 |
2022-10-21 | 4.75 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -73 | 0 | 12 | 301張 | 23.5 | 23.55 | 24.2 | 23.2 |
2022-10-14 | 4.82 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -78 | 0 | -2 | 256張 | 23.7 | 24.4 | 24.4 | 22.85 |
2022-10-07 | 4.89 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -10 | 0 | 5 | 183張 | 24.45 | 23.8 | 24.5 | 23.55 |
2022-09-30 | 4.9 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -120 | 0 | 0 | 514張 | 24.0 | 24.7 | 24.7 | 23.5 |
2022-09-23 | 5.02 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -80 | 0 | -18 | 239張 | 24.9 | 25.0 | 25.3 | 24.7 |
2022-09-16 | 5.08 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -34 | 0 | -14 | 296張 | 25.0 | 25.2 | 25.5 | 24.8 |
2022-09-08 | 5.07 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 40 | 0 | -9 | 737張 | 25.15 | 25.8 | 25.8 | 24.6 |
2022-09-02 | 5.03 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -31 | 0 | -16 | 996張 | 25.45 | 26.25 | 26.45 | 25.45 |
2022-08-26 | 5.07 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 80 | 0 | 0 | 1848張 | 26.65 | 27.45 | 28.1 | 26.65 |
2022-08-19 | 5.04 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -49 | 0 | 0 | 2596張 | 27.45 | 26.35 | 28.15 | 26.2 |
2022-08-12 | 5.08 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 59 | 0 | -6 | 1948張 | 26.45 | 26.95 | 28.1 | 26.3 |
2022-08-05 | 5.01 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 0 | -15 | 870張 | 26.4 | 26.0 | 26.8 | 25.05 |
2022-07-29 | 4.99 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 29 | 0 | -12 | 413張 | 26.0 | 25.35 | 26.1 | 25.35 |
2022-07-22 | 4.96 (+0.03) | 0.0 (-0.1) | 0.16 (+0.01) | 21 | -98 | 11 | 452張 | 25.45 | 24.75 | 25.5 | 24.7 |
2022-07-15 | 4.93 (-0.15) | 0.1 (0.0) | 0.15 (+0.01) | 0 | 0 | 9 | 1209張 | 24.85 | 25.7 | 26.75 | 24.5 |
2022-07-08 | 5.08 (-0.17) | 0.1 (0.0) | 0.14 (+0.01) | -168 | 0 | 16 | 755張 | 25.6 | 25.2 | 25.95 | 24.45 |
2022-07-01 | 5.25 (-0.37) | 0.1 (0.0) | 0.13 (+0.01) | -366 | 2 | 10 | 1134張 | 24.9 | 25.9 | 26.6 | 24.8 |
2022-06-24 | 5.62 (-0.11) | 0.1 (0.0) | 0.12 (+0.04) | -118 | 0 | 32 | 943張 | 25.6 | 25.75 | 26.3 | 24.9 |
2022-06-17 | 5.73 (-0.25) | 0.1 (0.0) | 0.08 (0.0) | -260 | 0 | 4 | 1081張 | 25.75 | 26.65 | 27.15 | 25.5 |
2022-06-10 | 5.98 (-0.12) | 0.1 (0.0) | 0.08 (+0.01) | -126 | 0 | 9 | 1126張 | 27.0 | 27.7 | 28.45 | 27.0 |
2022-06-02 | 6.1 (-0.11) | 0.1 (0.0) | 0.07 (0.0) | -98 | 0 | -1 | 419張 | 27.55 | 27.75 | 28.0 | 27.4 |
2022-05-27 | 6.21 (+0.05) | 0.1 (0.0) | 0.07 (-0.14) | 56 | 0 | -140 | 752張 | 27.4 | 27.35 | 27.7 | 26.8 |
2022-05-20 | 6.16 (-0.03) | 0.1 (0.0) | 0.21 (-0.64) | -38 | 0 | -638 | 1744張 | 27.05 | 27.9 | 29.15 | 26.6 |
2022-05-13 | 6.19 (-0.41) | 0.1 (0.0) | 0.85 (-0.03) | -414 | 0 | -30 | 1389張 | 27.5 | 26.9 | 29.0 | 26.2 |
2022-05-06 | 6.6 (-0.03) | 0.1 (0.0) | 0.88 (+0.01) | -30 | 0 | 12 | 1414張 | 26.95 | 28.5 | 28.5 | 26.9 |
2022-04-29 | 6.63 (-0.24) | 0.1 (+0.01) | 0.87 (0.0) | -245 | 1 | -5 | 993張 | 28.5 | 29.9 | 29.9 | 27.65 |
2022-04-22 | 6.87 (-0.01) | 0.09 (+0.09) | 0.87 (+0.37) | 10 | 95 | 376 | 2263張 | 30.45 | 28.7 | 30.55 | 28.15 |
2022-04-15 | 6.88 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -127 | 0 | 0 | 1317張 | 28.65 | 30.0 | 30.0 | 28.05 |
2022-04-08 | 6.99 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 121 | 0 | 1 | 2081張 | 29.55 | 30.65 | 30.65 | 28.5 |
2022-04-01 | 6.87 (+1.0) | 0.0 (0.0) | 0.5 (+0.5) | 996 | 0 | 493 | 4719張 | 29.8 | 27.9 | 30.05 | 27.55 |
2022-03-25 | 5.87 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -352 | 0 | 5 | 4585張 | 27.75 | 27.65 | 27.95 | 26.75 |
2022-03-18 | 6.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -153 | 0 | 0 | 1253張 | 25.3 | 24.75 | 26.4 | 24.25 |
2022-03-11 | 6.36 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -125 | 0 | -39 | 966張 | 24.55 | 25.4 | 25.4 | 24.1 |
2022-03-04 | 6.48 (+0.01) | 0.0 (0.0) | 0.01 (-0.11) | 8 | 0 | -106 | 874張 | 25.4 | 24.8 | 26.1 | 24.8 |
2022-02-25 | 6.47 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -340 | 0 | -3 | 1170張 | 24.75 | 25.6 | 25.7 | 24.4 |
2022-02-18 | 6.82 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 0 | 6 | 1677張 | 25.45 | 25.05 | 25.95 | 24.7 |
2022-02-11 | 6.79 (-0.22) | 0.0 (0.0) | 0.12 (+0.01) | -230 | 0 | 6 | 1278張 | 25.95 | 25.5 | 26.9 | 25.5 |
2022-01-26 | 7.01 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -101 | 0 | -7 | 917張 | 25.4 | 26.05 | 26.6 | 25.3 |
2022-01-21 | 7.1 (-0.5) | 0.0 (0.0) | 0.12 (-0.01) | -504 | 0 | -17 | 2930張 | 26.3 | 27.9 | 28.45 | 26.15 |
2022-01-14 | 7.6 (+0.22) | 0.0 (0.0) | 0.13 (+0.05) | 221 | 0 | 50 | 7791張 | 28.25 | 28.75 | 32.1 | 28.15 |
2022-01-07 | 7.38 (+0.51) | 0.0 (0.0) | 0.08 (+0.02) | 509 | 0 | 27 | 2121張 | 28.75 | 29.2 | 30.0 | 28.4 |
2021-12-30 | 6.87 (+0.04) | 0.0 (0.0) | 0.06 (-0.09) | 44 | 0 | -95 | 6998張 | 29.0 | 29.5 | 32.35 | 28.0 |
2021-12-24 | 6.83 (+0.72) | 0.0 (0.0) | 0.15 (-0.01) | 734 | 0 | -3 | 6068張 | 29.5 | 27.15 | 29.7 | 27.1 |
2021-12-17 | 6.11 (+0.82) | 0.0 (0.0) | 0.16 (+0.01) | 820 | 0 | 1 | 3533張 | 27.1 | 27.45 | 28.35 | 26.9 |
2021-12-10 | 5.29 (+0.64) | 0.0 (0.0) | 0.15 (+0.02) | 600 | 0 | 26 | 3197張 | 27.2 | 26.6 | 28.0 | 26.3 |
2021-12-03 | 4.65 (+0.41) | 0.0 (0.0) | 0.13 (+0.09) | 415 | 0 | 86 | 2411張 | 26.35 | 25.5 | 26.8 | 25.0 |
2021-11-26 | 4.24 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -78 | 0 | -1 | 3435張 | 25.7 | 25.5 | 27.0 | 25.5 |
2021-11-19 | 4.36 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 435 | 0 | 1 | 2747張 | 25.45 | 25.05 | 26.0 | 24.85 |
2021-11-12 | 4.02 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 254 | 0 | 4 | 1980張 | 23.25 | 25.1 | 25.65 | 23.25 |
2021-11-05 | 3.84 (-0.07) | 0.0 (0.0) | 0.04 (+0.03) | -72 | 0 | 30 | 5328張 | 25.7 | 24.0 | 26.1 | 23.25 |
2021-10-29 | 3.91 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 0 | -1 | 1401張 | 22.8 | 22.75 | 23.8 | 22.35 |
2021-10-22 | 3.95 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 0 | 5 | 618張 | 22.75 | 22.35 | 23.3 | 22.35 |
2021-10-15 | 3.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -127 | 0 | 2 | 393張 | 22.35 | 22.9 | 22.9 | 22.0 |
2021-10-08 | 4.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -131 | 0 | -4 | 1428張 | 22.8 | 22.2 | 23.65 | 21.5 |
2021-10-01 | 4.13 (-0.05) | 0.0 (0.0) | 0.0 (-0.04) | -50 | 0 | -54 | 914張 | 22.15 | 21.75 | 22.35 | 21.6 |
2021-09-24 | 4.18 (-0.1) | 0.0 (0.0) | 0.04 (-0.02) | -104 | 0 | -17 | 406張 | 21.55 | 21.6 | 21.75 | 21.3 |
2021-09-17 | 4.28 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -68 | 0 | -11 | 599張 | 21.9 | 22.6 | 22.8 | 21.8 |
2021-09-10 | 4.35 (-0.3) | 0.0 (-0.04) | 0.07 (0.0) | -359 | -36 | 0 | 1324張 | 22.65 | 22.9 | 23.5 | 21.65 |
2021-09-03 | 4.65 (-0.24) | 0.04 (0.0) | 0.07 (+0.01) | -230 | 0 | 9 | 998張 | 22.9 | 23.4 | 23.55 | 22.6 |
2021-08-27 | 4.89 (+0.41) | 0.04 (0.0) | 0.06 (0.0) | 415 | 0 | 0 | 1990張 | 23.35 | 23.6 | 24.95 | 23.1 |
2021-08-20 | 4.48 (-0.04) | 0.04 (0.0) | 0.06 (+0.02) | -28 | 0 | 22 | 1805張 | 23.45 | 24.45 | 24.45 | 23.05 |
2021-08-13 | 4.52 (-0.25) | 0.04 (0.0) | 0.04 (+0.01) | -263 | 0 | 8 | 2099張 | 24.3 | 25.65 | 25.7 | 24.05 |
2021-08-06 | 4.77 (+0.47) | 0.04 (0.0) | 0.03 (0.0) | 463 | 0 | 4 | 2238張 | 25.7 | 25.3 | 25.9 | 25.1 |
2021-07-30 | 4.3 (-0.76) | 0.04 (0.0) | 0.03 (0.0) | -771 | 0 | 1 | 20898張 | 25.35 | 25.85 | 28.9 | 24.5 |
2021-07-23 | 5.06 (+0.36) | 0.04 (0.0) | 0.03 (0.0) | 352 | 0 | 3 | 5189張 | 25.85 | 25.6 | 26.75 | 24.8 |
2021-07-16 | 4.7 (+0.58) | 0.04 (0.0) | 0.03 (+0.01) | 559 | 0 | 3 | 3107張 | 25.6 | 25.25 | 25.95 | 24.5 |
2021-07-09 | 4.12 (-0.68) | 0.04 (+0.04) | 0.02 (0.0) | -600 | 36 | 3 | 6014張 | 25.0 | 24.5 | 26.75 | 24.35 |
2021-07-02 | 4.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 36 | 0 | 0 | 2373張 | 24.45 | 24.65 | 25.5 | 24.1 |
2021-06-25 | 4.76 (-1.22) | 0.0 (0.0) | 0.02 (0.0) | -1278 | 0 | -2 | 10161張 | 24.65 | 24.5 | 24.9 | 23.65 |
2021-06-18 | 5.98 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 69 | 0 | 0 | 1847張 | 24.5 | 25.3 | 25.3 | 24.35 |
2021-06-11 | 5.91 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 105 | 0 | -1 | 2234張 | 25.25 | 26.45 | 26.45 | 25.15 |
2021-06-04 | 5.15 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 751 | 0 | 0 | 4243張 | 26.45 | 26.3 | 26.9 | 25.65 |
2021-05-28 | 4.62 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 686 | 0 | -2 | 2791張 | 25.95 | 24.6 | 26.05 | 24.4 |
2021-05-21 | 4.02 (+1.08) | 0.0 (0.0) | 0.02 (-0.07) | 1095 | 0 | -63 | 4845張 | 24.6 | 22.55 | 24.8 | 21.75 |
2021-05-14 | 2.94 (+0.88) | 0.0 (0.0) | 0.09 (-0.06) | 841 | 0 | -65 | 8918張 | 24.1 | 26.45 | 26.95 | 22.55 |
2021-05-07 | 2.06 (-0.29) | 0.0 (0.0) | 0.15 (+0.01) | 309 | 0 | 9 | 33774張 | 26.45 | 27.35 | 29.95 | 24.2 |
2021-04-29 | 2.35 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 350 | 0 | 0 | 9670張 | 27.35 | 26.95 | 28.4 | 26.3 |
2021-04-23 | 1.94 (+0.14) | 0.0 (0.0) | 0.14 (-0.02) | 7 | 0 | -14 | 12232張 | 26.5 | 26.3 | 28.0 | 25.65 |
2021-04-16 | 1.8 (+0.55) | 0.0 (0.0) | 0.16 (+0.01) | 546 | 0 | 7 | 13326張 | 26.2 | 28.4 | 28.55 | 24.65 |
2021-04-09 | 1.25 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | 0 | 1 | 21584張 | 28.1 | 24.85 | 30.0 | 24.35 |
2021-04-01 | 1.28 (+0.32) | 0.0 (0.0) | 0.15 (+0.15) | 332 | 0 | 146 | 19817張 | 24.65 | 24.05 | 26.3 | 23.8 |
2021-03-26 | 0.96 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -523 | 0 | 0 | 45778張 | 24.4 | 21.75 | 25.35 | 21.2 |
2021-03-19 | 1.54 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 176 | 0 | -4 | 5817張 | 19.8 | 17.85 | 19.8 | 17.85 |
2021-03-12 | 1.36 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 0 | 5 | 1290張 | 17.85 | 17.45 | 18.0 | 17.45 |
2021-03-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 3 | 652張 | 17.4 | 17.6 | 17.7 | 17.25 |
2021-02-26 | 1.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | 0 | -3 | 1369張 | 17.45 | 17.5 | 17.8 | 17.2 |
2021-02-19 | 1.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0 | -3 | 1650張 | 17.45 | 17.1 | 17.85 | 16.8 |
2021-02-05 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -43 | 0 | -48 | 727張 | 16.7 | 17.0 | 17.0 | 16.65 |
2021-01-29 | 1.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0 | 1 | 957張 | 16.9 | 16.9 | 17.35 | 16.6 |
2021-01-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 0 | 0 | 836張 | 16.95 | 16.9 | 17.4 | 16.75 |
2021-01-15 | 1.32 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -376 | 0 | 3 | 2692張 | 16.95 | 18.0 | 18.15 | 16.95 |
2021-01-08 | 1.69 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 311 | 0 | 4 | 4459張 | 17.9 | 18.25 | 18.4 | 17.7 |
2020-12-31 | 1.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0 | 0 | 1950張 | 18.1 | 18.55 | 18.55 | 17.95 |
2020-12-25 | 1.28 (-0.37) | 0.0 (0.0) | 0.0 (-0.02) | -413 | 0 | -17 | 10830張 | 18.3 | 17.9 | 19.2 | 17.4 |
2020-12-18 | 1.65 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 158 | 0 | 1 | 2571張 | 18.0 | 17.5 | 18.05 | 17.35 |
2020-12-11 | 1.52 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0 | -3 | 2093張 | 17.3 | 17.4 | 17.75 | 17.1 |
2020-12-04 | 1.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 73 | 0 | 1 | 1357張 | 17.3 | 17.3 | 17.5 | 17.2 |
2020-11-27 | 1.44 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 110 | 0 | 2 | 1496張 | 17.2 | 16.9 | 17.35 | 16.9 |
2020-11-20 | 1.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 69 | 0 | 1 | 800張 | 16.85 | 16.6 | 16.95 | 16.6 |
2020-11-13 | 1.28 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -103 | 0 | 5 | 899張 | 16.6 | 16.6 | 16.85 | 16.35 |
2020-11-06 | 1.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | 0 | -2 | 695張 | 16.45 | 16.15 | 16.6 | 16.05 |
2020-10-30 | 1.44 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -122 | 0 | 5 | 978張 | 16.1 | 17.05 | 17.1 | 16.1 |
2020-10-23 | 1.59 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 105 | 0 | 9 | 1034張 | 16.95 | 16.85 | 17.2 | 16.7 |
2020-10-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 1205張 | 16.75 | 17.25 | 17.35 | 16.7 |
2020-10-08 | 1.41 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -306 | 0 | -2 | 1971張 | 16.95 | 16.4 | 17.7 | 16.4 |
2020-09-30 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 440張 | 16.4 | 16.1 | 16.55 | 16.1 |
2020-09-25 | 1.72 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -399 | 0 | -1 | 2110張 | 16.1 | 17.45 | 17.45 | 15.75 |
2020-09-18 | 2.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 113 | 0 | -6 | 1363張 | 17.3 | 17.5 | 17.7 | 17.3 |
2020-09-11 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | 0 | 1 | 2532張 | 17.35 | 18.15 | 18.25 | 17.15 |
2020-09-04 | 2.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 439 | 0 | 2 | 3320張 | 18.0 | 18.1 | 18.5 | 17.75 |
2020-08-28 | 1.63 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 857 | 0 | 0 | 2976張 | 18.0 | 17.3 | 18.15 | 17.3 |
2020-08-21 | 0.79 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 182 | 0 | 1 | 3802張 | 17.25 | 17.9 | 18.2 | 16.7 |
2020-08-14 | 0.56 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 1 | 6608張 | 17.95 | 17.7 | 18.1 | 17.05 |
2020-08-07 | 0.77 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 345 | 0 | -5 | 2741張 | 17.7 | 17.3 | 17.85 | 17.25 |
2020-07-31 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | -8 | 2860張 | 17.15 | 17.65 | 17.9 | 16.65 |
2020-07-24 | 0.39 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -76 | 0 | -6 | 9399張 | 17.65 | 17.6 | 18.7 | 17.25 |
2020-07-17 | 0.55 (-0.4) | 0.0 (-0.01) | 0.01 (0.0) | -874 | -7 | 0 | 18836張 | 17.6 | 17.35 | 19.15 | 17.2 |
2020-07-10 | 0.95 (-0.43) | 0.01 (0.0) | 0.01 (+0.01) | -272 | 0 | 10 | 10197張 | 17.35 | 18.9 | 19.15 | 17.3 |
2020-07-03 | 1.38 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 124 | 0 | -15 | 9885張 | 18.75 | 18.55 | 19.6 | 18.2 |
2020-06-24 | 1.35 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 15 | 0 | -9 | 6217張 | 13.85 | 18.7 | 19.4 | 13.75 |
2020-06-19 | 1.28 (-0.68) | 0.01 (0.0) | 0.01 (0.0) | -844 | 0 | -6 | 31233張 | 18.85 | 17.7 | 20.15 | 17.6 |
2020-06-12 | 1.96 (+0.2) | 0.01 (0.0) | 0.01 (0.0) | 178 | -1 | 5 | 6749張 | 17.3 | 17.3 | 17.6 | 16.35 |
2020-06-05 | 1.76 (-0.33) | 0.01 (0.0) | 0.01 (0.0) | -239 | 0 | 1 | 5766張 | 17.15 | 16.95 | 17.15 | 16.6 |
2020-05-29 | 2.09 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 85 | 0 | -11 | 2819張 | 16.75 | 16.4 | 16.8 | 16.05 |
2020-05-22 | 2.05 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | 169 | 0 | 0 | 1997張 | 16.3 | 16.2 | 16.6 | 16.1 |
2020-05-15 | 2.1 (-0.45) | 0.01 (0.0) | 0.02 (-0.01) | -454 | 0 | -15 | 7362張 | 16.15 | 17.0 | 17.5 | 16.05 |
2020-05-08 | 2.55 (+0.28) | 0.01 (0.0) | 0.03 (0.0) | 276 | 0 | 0 | 3797張 | 17.0 | 16.2 | 17.3 | 16.2 |
2020-04-30 | 2.27 (+0.08) | 0.01 (0.0) | 0.03 (+0.01) | 51 | 0 | 15 | 3614張 | 16.6 | 16.15 | 17.0 | 16.15 |
2020-04-24 | 2.19 (+0.53) | 0.01 (+0.01) | 0.02 (0.0) | 482 | 7 | 0 | 2301張 | 16.05 | 16.2 | 16.3 | 15.25 |
2020-04-17 | 1.66 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 620 | 0 | 11 | 3278張 | 16.05 | 15.6 | 16.4 | 15.5 |
2020-04-10 | 1.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0 | 0 | 5651張 | 15.6 | 14.5 | 16.35 | 14.3 |
2020-04-01 | 1.01 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0 | -6 | 4099張 | 14.45 | 13.75 | 14.75 | 13.6 |
2020-03-27 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | 0 | 4 | 6261張 | 13.75 | 11.75 | 13.9 | 11.5 |
2020-03-20 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 0 | 1 | 3499張 | 12.3 | 12.95 | 13.3 | 10.8 |
2020-03-13 | 1.15 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -159 | 0 | -5 | 4041張 | 12.9 | 15.95 | 15.95 | 12.5 |
2020-03-06 | 1.27 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 0 | -2 | 1511張 | 16.0 | 15.6 | 16.2 | 15.6 |
2020-02-27 | 1.21 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -151 | 0 | 0 | 1606張 | 15.95 | 16.45 | 16.6 | 15.9 |
2020-02-21 | 1.38 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 231 | 0 | 0 | 2374張 | 16.45 | 16.15 | 16.8 | 16.15 |
2020-02-14 | 1.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0 | 0 | 2270張 | 16.15 | 15.9 | 16.55 | 15.55 |
2020-02-07 | 1.14 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -142 | 0 | -3 | 3592張 | 16.0 | 16.15 | 16.65 | 15.55 |
2020-01-31 | 1.4 (+0.35) | 0.0 (0.0) | 0.02 (-0.01) | 351 | 0 | -6 | 3619張 | 16.45 | 16.2 | 16.7 | 16.05 |
2020-01-20 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 0 | 1 | 718張 | 17.8 | 18.0 | 18.05 | 17.75 |
2020-01-17 | 1.03 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 377 | 0 | -7 | 13718張 | 17.9 | 17.5 | 18.25 | 17.3 |
2020-01-10 | 0.89 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -123 | 0 | -2 | 1596張 | 16.55 | 16.7 | 16.7 | 16.3 |
2020-01-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0 | 0 | 953張 | 16.75 | 13.75 | 17.0 | 13.75 |
2019-12-31 | 1.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0 | 0 | 612張 | 11.25 | 17.05 | 17.05 | 11.2 |
2019-12-27 | 1.08 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 263 | 0 | 1 | 1539張 | 17.05 | 16.95 | 17.2 | 16.8 |
2019-12-20 | 0.97 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 149 | 0 | 4 | 1466張 | 16.95 | 17.1 | 17.2 | 16.95 |
2019-12-13 | 0.84 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 0 | 12 | 7486張 | 16.95 | 17.05 | 17.85 | 16.65 |
2019-12-06 | 0.87 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 56 | 0 | -2 | 1732張 | 16.85 | 16.35 | 17.0 | 16.05 |
2019-11-29 | 0.81 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -64 | 0 | 4 | 1238張 | 16.35 | 16.45 | 16.75 | 16.3 |
2019-11-22 | 0.92 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0 | 2 | 2061張 | 16.4 | 16.9 | 16.95 | 16.35 |
2019-11-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0 | 1 | 2990張 | 16.9 | 17.1 | 17.65 | 16.8 |
2019-11-08 | 0.8 (-0.13) | 0.0 (-0.02) | 0.01 (0.0) | 35 | -16 | 4 | 2022張 | 17.0 | 17.1 | 17.25 | 16.95 |
2019-11-01 | 0.93 (-0.13) | 0.02 (0.0) | 0.01 (-0.01) | -104 | 0 | -12 | 9910張 | 17.05 | 16.6 | 17.95 | 16.6 |
2019-10-25 | 1.06 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 32 | 0 | -3 | 1821張 | 16.45 | 16.8 | 17.0 | 16.45 |
2019-10-18 | 1.02 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 90 | 0 | 2 | 3125張 | 16.75 | 16.45 | 17.1 | 16.25 |
2019-10-09 | 0.98 (+0.02) | 0.02 (0.0) | 0.02 (0.0) | 24 | 0 | -1 | 1693張 | 16.3 | 16.2 | 16.55 | 16.0 |
2019-10-04 | 0.96 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 40 | 0 | 0 | 844張 | 16.2 | 16.3 | 16.3 | 15.95 |
2019-09-27 | 0.86 (-0.34) | 0.02 (0.0) | 0.02 (0.0) | -341 | 0 | 0 | 3379張 | 16.15 | 16.45 | 17.1 | 16.15 |
2019-09-20 | 1.2 (+0.21) | 0.02 (0.0) | 0.02 (0.0) | 207 | 0 | 0 | 2111張 | 16.4 | 16.7 | 16.8 | 16.2 |
2019-09-12 | 0.99 (-0.25) | 0.02 (0.0) | 0.02 (0.0) | -259 | -1 | 0 | 3532張 | 16.7 | 16.5 | 17.25 | 16.4 |
2019-09-06 | 1.24 (+0.36) | 0.02 (0.0) | 0.02 (0.0) | 306 | 0 | 0 | 3463張 | 16.45 | 16.35 | 16.95 | 16.25 |
2019-08-30 | 0.88 (-0.04) | 0.02 (+0.02) | 0.02 (0.0) | -104 | 17 | 0 | 3748張 | 16.35 | 16.0 | 16.7 | 15.85 |
2019-08-23 | 0.92 (-0.12) | 0.0 (0.0) | 0.02 (-0.02) | -231 | 0 | -19 | 4829張 | 16.35 | 16.7 | 17.0 | 16.15 |
2019-08-16 | 1.04 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -673 | 0 | -14 | 26465張 | 16.7 | 19.2 | 20.4 | 15.8 |
2019-08-08 | 1.12 (+0.25) | 0.0 (0.0) | 0.05 (-0.01) | 115 | 0 | -1 | 11992張 | 19.0 | 18.45 | 19.5 | 16.85 |
2019-08-02 | 0.87 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 257 | 0 | -1 | 10261張 | 18.45 | 19.2 | 19.3 | 17.85 |
2019-07-26 | 0.6 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -124 | 0 | 2 | 20200張 | 18.9 | 17.25 | 19.7 | 17.1 |
2019-07-19 | 0.68 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -179 | 0 | 0 | 13604張 | 17.15 | 16.6 | 17.8 | 16.5 |
2019-07-12 | 0.85 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 315 | 0 | 2 | 23275張 | 16.35 | 14.55 | 17.3 | 14.4 |
2019-07-05 | 0.34 () | 0.0 () | 0.05 () | 24 | 0 | 0 | 2602張 | 14.45 | 14.7 | 14.8 | 14.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 3.76 (-0.3) | 0.06 (-0.01) | 0.74 (+0.01) | -282 | -3 | 1 | 27344張 | 66.8 | 69.1 | 73.2 | 66.5 |
2023-05-31 | 4.06 (-1.29) | 0.07 (-0.01) | 0.73 (+0.22) | -2279 | -9 | 222 | 179997張 | 69.4 | 73.8 | 74.9 | 63.6 |
2023-04-28 | 5.35 (+1.44) | 0.08 (+0.08) | 0.51 (-0.26) | 461 | 76 | -259 | 235603張 | 73.2 | 67.1 | 84.0 | 65.2 |
2023-03-31 | 3.91 (-2.2) | 0.0 (0.0) | 0.77 (+0.63) | -2209 | 0 | 629 | 421156張 | 68.3 | 46.1 | 72.2 | 46.0 |
2023-02-24 | 6.11 (+1.94) | 0.0 (0.0) | 0.14 (+0.04) | 1892 | 0 | 48 | 201173張 | 45.4 | 26.1 | 46.55 | 25.9 |
2023-01-31 | 4.17 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -35 | 0 | 23 | 813張 | 26.1 | 25.5 | 26.35 | 25.45 |
2022-12-30 | 4.23 (-0.2) | 0.0 (0.0) | 0.07 (-0.05) | -149 | 0 | -44 | 2051張 | 25.5 | 25.35 | 27.0 | 24.8 |
2022-11-30 | 4.43 (-0.26) | 0.0 (0.0) | 0.12 (-0.02) | -207 | 0 | -19 | 1468張 | 25.1 | 23.95 | 25.5 | 23.75 |
2022-10-31 | 4.69 (-0.21) | 0.0 (0.0) | 0.14 (+0.07) | -207 | 0 | 64 | 997張 | 23.9 | 23.8 | 24.5 | 22.85 |
2022-09-30 | 4.9 (-0.15) | 0.0 (0.0) | 0.07 (-0.06) | -208 | 0 | -54 | 2419張 | 24.0 | 26.25 | 26.25 | 23.5 |
2022-08-31 | 5.05 (+0.06) | 0.0 (0.0) | 0.13 (-0.02) | 103 | 0 | -24 | 7629張 | 26.25 | 26.0 | 28.15 | 25.05 |
2022-07-29 | 4.99 (-0.49) | 0.0 (-0.1) | 0.15 (+0.03) | -349 | -96 | 33 | 3494張 | 26.0 | 25.8 | 26.75 | 24.45 |
2022-06-30 | 5.48 (-0.7) | 0.1 (0.0) | 0.12 (+0.05) | -709 | 0 | 45 | 3867張 | 25.7 | 27.85 | 28.45 | 24.9 |
2022-05-31 | 6.18 (-0.45) | 0.1 (0.0) | 0.07 (-0.8) | -454 | 0 | -796 | 5475張 | 27.75 | 28.5 | 29.15 | 26.2 |
2022-04-29 | 6.63 (+0.1) | 0.1 (+0.1) | 0.87 (+0.44) | 88 | 96 | 440 | 8174張 | 28.5 | 29.0 | 30.65 | 27.65 |
2022-03-31 | 6.53 (+0.06) | 0.0 (0.0) | 0.43 (+0.31) | 45 | 0 | 285 | 10882張 | 28.85 | 24.8 | 29.5 | 24.1 |
2022-02-25 | 6.47 (-0.54) | 0.0 (0.0) | 0.12 (+0.01) | -545 | 0 | 9 | 4125張 | 24.75 | 25.5 | 26.9 | 24.4 |
2022-01-26 | 7.01 (+0.14) | 0.0 (0.0) | 0.11 (+0.05) | 125 | 0 | 53 | 13760張 | 25.4 | 29.2 | 32.1 | 25.3 |
2021-12-30 | 6.87 (+2.41) | 0.0 (0.0) | 0.06 (+0.02) | 2392 | 0 | 15 | 21213張 | 29.0 | 25.95 | 32.35 | 25.8 |
2021-11-30 | 4.46 (+0.55) | 0.0 (0.0) | 0.04 (+0.03) | 760 | 0 | 34 | 14488張 | 26.05 | 24.0 | 27.0 | 23.25 |
2021-10-29 | 3.91 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -275 | 0 | -3 | 4198張 | 22.8 | 22.0 | 23.8 | 21.5 |
2021-09-30 | 4.16 (-0.67) | 0.0 (-0.04) | 0.0 (-0.07) | -694 | -36 | -72 | 3545張 | 21.95 | 23.4 | 23.55 | 21.3 |
2021-08-31 | 4.83 (+0.53) | 0.04 (0.0) | 0.07 (+0.04) | 501 | 0 | 38 | 8477張 | 23.4 | 25.3 | 25.9 | 23.05 |
2021-07-30 | 4.3 (-0.54) | 0.04 (+0.04) | 0.03 (+0.01) | -503 | 36 | 10 | 36391張 | 25.35 | 24.7 | 28.9 | 24.3 |
2021-06-30 | 4.84 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -429 | 0 | -3 | 18091張 | 24.85 | 26.7 | 26.8 | 23.65 |
2021-05-31 | 4.78 (+2.43) | 0.0 (0.0) | 0.02 (-0.12) | 3086 | 0 | -121 | 51916張 | 26.7 | 27.35 | 29.95 | 21.75 |
2021-04-29 | 2.35 (+1.05) | 0.0 (0.0) | 0.14 (-0.02) | 865 | 0 | -17 | 60082張 | 27.35 | 24.65 | 30.0 | 24.35 |
2021-03-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.16 (+0.16) | 81 | 0 | 161 | 70089張 | 24.65 | 17.6 | 26.3 | 17.25 |
2021-02-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0 | -54 | 3747張 | 17.45 | 17.0 | 17.85 | 16.65 |
2021-01-29 | 1.28 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -128 | 0 | 8 | 8945張 | 16.9 | 18.25 | 18.4 | 16.6 |
2020-12-31 | 1.38 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -51 | 0 | -17 | 18519張 | 18.1 | 17.2 | 19.2 | 17.1 |
2020-11-30 | 1.46 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 50 | 0 | 5 | 4174張 | 17.25 | 16.15 | 17.35 | 16.05 |
2020-10-30 | 1.44 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -288 | 0 | 12 | 5189張 | 16.1 | 16.4 | 17.7 | 16.1 |
2020-09-30 | 1.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -120 | 0 | -4 | 8432張 | 16.4 | 18.25 | 18.45 | 15.75 |
2020-08-31 | 1.81 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 1577 | 0 | -3 | 17463張 | 18.25 | 17.3 | 18.5 | 16.7 |
2020-07-31 | 0.44 (-0.81) | 0.0 (-0.01) | 0.0 (0.0) | -988 | -7 | -5 | 45386張 | 17.15 | 19.2 | 19.35 | 16.65 |
2020-06-30 | 1.25 (-0.84) | 0.01 (0.0) | 0.0 (-0.01) | -999 | -1 | -23 | 55761張 | 19.0 | 16.95 | 20.15 | 13.75 |
2020-05-29 | 2.09 (-0.18) | 0.01 (0.0) | 0.01 (-0.02) | 76 | 0 | -26 | 15976張 | 16.75 | 16.2 | 17.5 | 16.05 |
2020-04-30 | 2.27 (+1.34) | 0.01 (+0.01) | 0.03 (+0.02) | 1269 | 7 | 26 | 15501張 | 16.6 | 14.3 | 17.0 | 14.1 |
2020-03-31 | 0.93 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -213 | 0 | -8 | 18757張 | 14.35 | 15.6 | 16.2 | 10.8 |
2020-02-27 | 1.21 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -46 | 0 | -3 | 9843張 | 15.95 | 16.15 | 16.8 | 15.55 |
2020-01-31 | 1.4 (+0.3) | 0.0 (0.0) | 0.02 (-0.01) | 618 | 0 | -14 | 20605張 | 16.45 | 13.75 | 18.25 | 13.75 |
2019-12-31 | 1.1 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 474 | 0 | 15 | 12625張 | 16.85 | 16.35 | 17.85 | 16.05 |
2019-11-29 | 0.81 (-0.12) | 0.0 (-0.02) | 0.02 (+0.01) | 2 | -16 | 11 | 8682張 | 16.35 | 17.2 | 17.65 | 16.3 |
2019-10-31 | 0.93 (+0.07) | 0.02 (0.0) | 0.01 (-0.01) | 78 | 0 | -14 | 17025張 | 17.1 | 16.3 | 17.95 | 15.95 |
2019-09-27 | 0.86 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -87 | -1 | 0 | 12487張 | 16.15 | 16.35 | 17.25 | 16.15 |
2019-08-30 | 0.88 (-0.2) | 0.02 (+0.02) | 0.02 (-0.04) | -1105 | 17 | -34 | 51030張 | 16.35 | 18.5 | 20.4 | 15.8 |
2019-07-31 | 1.08 () | 0.0 () | 0.06 () | 505 | 0 | 3 | 65950張 | 18.4 | 14.7 | 19.7 | 14.4 |