股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	9.39 (+0.69)	0.49 (0.0)	0.55 (0.0)	687	16.6	0	0.0	3	0.07	4139	63.3	65.5	65.6	62.9
2025-04-29	8.7 (+0.16)	0.49 (0.0)	0.55 (0.0)	79	1.36	0	0.0	0	0.0	5818	65.3	65.5	66.1	64.5
2025-04-28	8.54 (+0.74)	0.49 (0.0)	0.55 (0.0)	758	8.08	3	0.03	0	0.0	9379	65.5	64.3	66.4	63.1
2025-04-25	7.8 (-2.7)	0.49 (0.0)	0.55 (0.0)	-2810	13.2	1	0.0	0	0.0	21286	64.2	64.1	66.0	63.2
2025-04-24	10.5 (+1.0)	0.49 (+0.02)	0.55 (0.0)	951	7.17	22	0.17	-2	0.02	13272	62.8	60.0	64.4	59.9
2025-04-23	9.5 (-0.28)	0.47 (+0.03)	0.55 (0.0)	-396	7.38	27	0.5	-1	0.02	5364	59.8	57.9	60.9	57.6
2025-04-22	9.78 (+0.03)	0.44 (+0.01)	0.55 (0.0)	34	1.75	19	0.98	2	0.1	1939	55.8	57.9	58.5	55.8
2025-04-21	9.75 (+0.07)	0.43 (+0.02)	0.55 (0.0)	55	1.88	21	0.72	-1	0.03	2933	58.1	60.4	61.3	57.7
2025-04-18	9.68 (-0.02)	0.41 (+0.03)	0.55 (0.0)	-39	1.07	24	0.66	-2	0.05	3657	60.3	60.1	61.5	59.3
2025-04-17	9.7 (-0.33)	0.38 (0.0)	0.55 (0.0)	-286	5.68	0	0.0	0	0.0	5039	59.8	60.7	61.7	59.0
2025-04-16	10.03 (-0.66)	0.38 (0.0)	0.55 (0.0)	-768	11.76	0	0.0	-1	0.02	6528	60.5	61.4	63.7	60.5
2025-04-15	10.69 (-0.31)	0.38 (0.0)	0.55 (-0.02)	-352	6.63	-1	0.02	-20	0.38	5310	61.5	58.5	61.7	58.4
2025-04-14	11.0 (+0.36)	0.38 (-0.01)	0.57 (-0.01)	345	13.1	-3	0.11	-4	0.15	2634	56.8	56.9	58.8	56.4
2025-04-11	10.64 (-0.19)	0.39 (-0.01)	0.58 (0.0)	-182	7.18	-13	0.51	-1	0.04	2534	55.3	55.5	55.7	52.7
2025-04-10	10.83 (+0.04)	0.4 (0.0)	0.58 (0.0)	37	9.25	0	0.0	0	0.0	400	55.9	55.9	55.9	55.9
2025-04-09	10.79 (-0.16)	0.4 (0.0)	0.58 (-0.01)	-252	4.38	0	0.0	-8	0.14	5755	50.9	56.1	57.7	50.5
2025-04-08	10.95 (-0.55)	0.4 (0.0)	0.59 (+0.01)	-578	11.74	0	0.0	3	0.06	4925	56.1	55.7	58.0	55.7
2025-04-07	11.5 (-0.1)	0.4 (0.0)	0.58 (0.0)	3	2.88	0	0.0	0	0.0	104	61.8	61.8	61.8	61.8
2025-04-02	11.6 (+0.11)	0.4 (0.0)	0.58 (-0.01)	10	0.22	0	0.0	-3	0.07	4587	68.6	69.7	70.7	68.3
2025-04-01	11.49 (-0.81)	0.4 (0.0)	0.59 (+0.02)	-974	7.19	0	0.0	15	0.11	13554	69.7	69.3	71.1	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	12.3 (+0.64)	0.4 (+0.01)	0.57 (-0.02)	652	6.07	6	0.06	-13	0.12	10737	67.4	64.0	68.5	63.9
2025-03-28	11.66 (+0.46)	0.39 (0.0)	0.59 (+0.01)	769	16.57	2	0.04	2	0.04	4642	66.9	70.1	70.6	66.6
2025-03-27	11.2 (+0.57)	0.39 (0.0)	0.58 (0.0)	687	11.02	0	0.0	1	0.02	6235	70.2	72.5	72.5	70.0
2025-03-26	10.63 (+0.34)	0.39 (0.0)	0.58 (0.0)	343	1.21	0	0.0	2	0.01	28250	73.1	75.0	78.2	71.3
2025-03-25	10.29 (-0.56)	0.39 (0.0)	0.58 (0.0)	-490	2.76	0	0.0	0	0.0	17766	74.5	75.4	76.2	73.4
2025-03-24	10.85 (-0.23)	0.39 (0.0)	0.58 (-0.02)	-277	0.68	0	0.0	-20	0.05	40605	74.7	76.1	78.0	73.8
2025-03-21	11.08 (+2.53)	0.39 (0.0)	0.6 (-0.03)	2516	3.18	0	0.0	-26	0.03	79052	75.6	74.6	79.0	74.6
2025-03-20	8.55 (+0.44)	0.39 (0.0)	0.63 (+0.05)	827	3.73	0	0.0	45	0.2	22151	73.1	67.4	73.1	67.3
2025-03-19	8.11 (+0.46)	0.39 (0.0)	0.58 (+0.01)	460	13.18	0	0.0	6	0.17	3491	66.5	67.9	67.9	66.5
2025-03-18	7.65 (+0.75)	0.39 (0.0)	0.57 (0.0)	798	14.68	0	0.0	1	0.02	5437	67.7	66.9	68.1	66.5
2025-03-17	6.9 (+0.99)	0.39 (0.0)	0.57 (0.0)	1034	14.34	0	0.0	2	0.03	7213	66.4	66.6	67.5	65.1
2025-03-14	5.91 (-0.07)	0.39 (0.0)	0.57 (0.0)	175	4.89	0	0.0	1	0.03	3580	64.8	62.5	65.9	61.1
2025-03-13	5.98 (+0.33)	0.39 (0.0)	0.57 (0.0)	351	18.75	0	0.0	3	0.16	1872	61.5	61.9	63.9	61.0
2025-03-12	5.65 (-0.23)	0.39 (0.0)	0.57 (0.0)	-178	18.66	0	0.0	-3	0.31	954	60.8	62.6	63.0	60.8
2025-03-11	5.88 (+0.27)	0.39 (+0.01)	0.57 (-0.01)	240	19.61	12	0.98	-13	1.06	1224	61.6	61.2	61.8	59.0
2025-03-10	5.61 (+0.26)	0.38 (0.0)	0.58 (-0.01)	208	18.71	3	0.27	-11	0.99	1112	62.1	61.1	63.5	60.6
2025-03-07	5.35 (-0.34)	0.38 (+0.01)	0.59 (0.0)	-419	25.35	1	0.06	1	0.06	1653	61.0	62.5	63.8	61.0
2025-03-06	5.69 (-0.08)	0.37 (0.0)	0.59 (0.0)	-110	18.18	0	0.0	1	0.17	605	62.5	63.1	63.5	62.4
2025-03-05	5.77 (-0.19)	0.37 (0.0)	0.59 (0.0)	-168	18.34	0	0.0	-2	0.22	916	62.8	63.4	63.6	62.6
2025-03-04	5.96 (+0.28)	0.37 (0.0)	0.59 (-0.01)	262	13.54	1	0.05	-6	0.31	1935	63.5	59.6	63.7	59.6
2025-03-03	5.68 (-0.13)	0.37 (+0.01)	0.6 (-0.02)	-165	19.83	12	1.44	-17	2.04	832	60.9	61.2	61.8	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	5.81 (-0.06)	0.36 (0.0)	0.62 (0.0)	-88	5.39	0	0.0	-4	0.24	1634	62.1	63.3	64.7	62.1
2025-02-26	5.87 (-0.12)	0.36 (0.0)	0.62 (+0.02)	65	7.51	0	0.0	20	2.31	866	63.0	62.7	63.6	62.3
2025-02-25	5.99 (-0.13)	0.36 (0.0)	0.6 (+0.01)	-97	5.9	1	0.06	11	0.67	1645	62.7	64.3	64.6	62.7
2025-02-24	6.12 (+0.51)	0.36 (0.0)	0.59 (-0.01)	477	32.06	1	0.07	-11	0.74	1488	64.6	64.7	65.0	64.2
2025-02-21	5.61 (+0.2)	0.36 (0.0)	0.6 (0.0)	186	12.05	0	0.0	1	0.06	1543	65.4	65.9	66.7	65.1
2025-02-20	5.41 (-0.34)	0.36 (+0.01)	0.6 (0.0)	-420	14.38	7	0.24	1	0.03	2921	66.0	67.7	68.2	66.0
2025-02-19	5.75 (-0.21)	0.35 (0.0)	0.6 (-0.01)	-170	5.33	3	0.09	-4	0.13	3187	66.8	66.9	67.2	65.6
2025-02-18	5.96 (-0.08)	0.35 (0.0)	0.61 (0.0)	-184	7.7	2	0.08	0	0.0	2390	66.4	66.5	66.9	65.6
2025-02-17	6.04 (+0.56)	0.35 (0.0)	0.61 (+0.02)	460	18.76	2	0.08	15	0.61	2452	66.2	65.5	66.2	63.8
2025-02-14	5.48 (+0.28)	0.35 (0.0)	0.59 (0.0)	283	13.7	0	0.0	0	0.0	2065	65.0	65.6	65.7	64.6
2025-02-13	5.2 (-0.4)	0.35 (+0.01)	0.59 (0.0)	-280	2.49	2	0.02	1	0.01	11245	65.6	66.1	68.4	65.2
2025-02-12	5.6 (-0.4)	0.34 (0.0)	0.59 (0.0)	-147	2.87	0	0.0	0	0.0	5115	64.9	66.0	66.5	64.5
2025-02-11	6.0 (-0.29)	0.34 (0.0)	0.59 (+0.01)	-344	3.85	0	0.0	8	0.09	8933	65.6	67.0	67.8	65.2
2025-02-10	6.29 (-0.95)	0.34 (0.0)	0.58 (-0.02)	-793	4.78	0	0.0	-18	0.11	16607	66.5	71.0	71.1	65.8
2025-02-07	7.24 (+0.62)	0.34 (0.0)	0.6 (+0.02)	643	3.66	0	0.0	16	0.09	17568	71.1	65.1	71.1	64.5
2025-02-06	6.62 (+0.05)	0.34 (0.0)	0.58 (0.0)	58	1.17	4	0.08	0	0.0	4976	64.7	65.1	65.3	63.8
2025-02-05	6.57 (+0.99)	0.34 (+0.01)	0.58 (-0.04)	1012	9.33	6	0.06	-36	0.33	10848	65.7	65.0	65.8	63.1
2025-02-04	5.58 (-0.43)	0.33 (0.0)	0.62 (+0.03)	-538	2.58	4	0.02	32	0.15	20854	64.4	63.0	66.0	63.0
2025-02-03	6.01 (+0.05)	0.33 (+0.06)	0.59 (-0.01)	32	0.42	58	0.77	-11	0.15	7558	60.4	57.1	61.0	57.0
2025-01-22	5.96 (+0.06)	0.27 (+0.07)	0.6 (0.0)	99	25.32	68	17.39	-1	0.26	391	56.7	55.8	56.7	55.5
2025-01-21	5.9 (-0.23)	0.2 (+0.06)	0.6 (0.0)	-232	54.59	68	16.0	1	0.24	425	55.8	56.8	56.8	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	6.13 (0.0)	0.14 (+0.07)	0.6 (0.0)	37	9.95	67	18.01	-4	1.08	372	56.5	55.5	56.5	55.3
2025-01-17	6.13 (-0.13)	0.07 (+0.07)	0.6 (0.0)	-126	29.79	68	16.08	0	0.0	423	55.1	55.5	55.7	54.4
2025-01-16	6.26 (+0.39)	0.0 (0.0)	0.6 (+0.01)	397	45.84	0	0.0	6	0.69	866	55.3	55.0	56.3	54.9
2025-01-15	5.87 (-0.03)	0.0 (0.0)	0.59 (-0.02)	-30	7.09	0	0.0	-19	4.49	423	54.0	54.7	55.1	53.9
2025-01-14	5.9 (-0.13)	0.0 (0.0)	0.61 (-0.01)	-126	12.79	0	0.0	-1	0.1	985	54.7	55.6	56.2	53.8
2025-01-13	6.03 (+0.05)	0.0 (0.0)	0.62 (-0.01)	11	1.1	0	0.0	-14	1.4	997	55.4	56.4	57.0	54.5
2025-01-10	5.98 (-0.15)	0.0 (0.0)	0.63 (0.0)	-123	15.04	0	0.0	-1	0.12	818	55.5	56.8	56.9	55.3
2025-01-09	6.13 (-0.11)	0.0 (0.0)	0.63 (0.0)	-58	3.64	0	0.0	1	0.06	1594	56.6	59.0	59.4	56.5
2025-01-08	6.24 (+0.25)	0.0 (0.0)	0.63 (0.0)	241	17.63	0	0.0	2	0.15	1367	58.8	59.2	59.8	58.2
2025-01-07	5.99 (-0.03)	0.0 (0.0)	0.63 (0.0)	-29	3.0	0	0.0	3	0.31	966	58.6	59.6	59.9	58.6
2025-01-06	6.02 (+0.1)	0.0 (0.0)	0.63 (0.0)	100	9.63	0	0.0	-1	0.1	1038	59.1	58.5	59.4	58.3
2025-01-03	5.92 (-0.21)	0.0 (0.0)	0.63 (0.0)	-225	14.04	0	0.0	-8	0.5	1602	58.0	59.2	60.5	57.4
2025-01-02	6.13 (-0.1)	0.0 (0.0)	0.63 (-0.01)	-106	8.64	0	0.0	-7	0.57	1227	58.7	58.5	60.5	57.9
2024-12-31	6.23 (+0.05)	0.0 (0.0)	0.64 (+0.01)	100	18.18	0	0.0	11	2.0	550	58.2	56.5	58.3	56.5
2024-12-30	6.18 (+0.13)	0.0 (0.0)	0.63 (0.0)	140	15.87	0	0.0	1	0.11	882	56.9	58.9	58.9	56.9
2024-12-27	6.05 (-0.1)	0.0 (0.0)	0.63 (0.0)	-38	4.21	0	0.0	0	0.0	903	58.8	59.5	60.3	58.8
2024-12-26	6.15 (-0.14)	0.0 (0.0)	0.63 (0.0)	-175	14.89	0	0.0	3	0.26	1175	59.3	60.7	60.7	59.3
2024-12-25	6.29 (+0.29)	0.0 (0.0)	0.63 (0.0)	292	10.76	0	0.0	-2	0.07	2715	60.4	58.7	61.8	58.7
2024-12-24	6.0 (-0.63)	0.0 (0.0)	0.63 (0.0)	-624	15.93	0	0.0	0	0.0	3918	58.5	60.3	61.2	58.3
2024-12-23	6.63 (+0.22)	0.0 (0.0)	0.63 (0.0)	217	8.15	0	0.0	1	0.04	2661	59.6	57.1	60.2	56.9
2024-12-20	6.41 (+0.05)	0.0 (0.0)	0.63 (0.0)	47	3.59	0	0.0	-6	0.46	1309	56.6	56.0	58.6	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	6.36 (-0.1)	0.0 (0.0)	0.63 (+0.03)	-165	18.39	0	0.0	37	4.12	897	56.4	55.8	56.6	55.1
2024-12-18	6.46 (-0.29)	0.0 (0.0)	0.6 (0.0)	-256	26.26	0	0.0	-4	0.41	975	57.0	56.6	57.7	55.5
2024-12-17	6.75 (+0.17)	0.0 (0.0)	0.6 (0.0)	169	13.53	0	0.0	3	0.24	1249	56.9	55.8	57.4	55.7
2024-12-16	6.58 (+0.22)	0.0 (0.0)	0.6 (0.0)	318	17.49	0	0.0	1	0.06	1818	55.2	58.2	58.2	55.2
2024-12-13	6.36 (+0.15)	0.0 (0.0)	0.6 (0.0)	181	8.1	0	0.0	0	0.0	2234	57.5	59.6	59.6	57.3
2024-12-12	6.21 (+0.18)	0.0 (0.0)	0.6 (0.0)	194	2.53	0	0.0	0	0.0	7653	59.6	60.7	62.3	58.5
2024-12-11	6.03 (+0.02)	0.0 (0.0)	0.6 (+0.01)	14	0.09	0	0.0	4	0.02	16456	61.4	59.9	65.0	59.4
2024-12-10	6.01 (+0.12)	0.0 (0.0)	0.59 (0.0)	115	2.9	0	0.0	0	0.0	3970	59.7	60.7	61.1	58.7
2024-12-09	5.89 (+0.19)	0.0 (0.0)	0.59 (0.0)	-81	0.89	0	0.0	-1	0.01	9120	60.7	61.8	61.9	58.0
2024-12-06	5.7 (-0.81)	0.0 (0.0)	0.59 (-0.03)	-998	5.23	0	0.0	-25	0.13	19079	61.2	58.3	63.0	57.3
2024-12-05	6.51 (-0.12)	0.0 (0.0)	0.62 (+0.01)	-223	7.73	0	0.0	6	0.21	2885	57.6	52.5	57.6	52.5
2024-12-04	6.63 (+0.06)	0.0 (0.0)	0.61 (0.0)	62	29.52	0	0.0	0	0.0	210	52.4	52.3	52.8	52.0
2024-12-03	6.57 (-0.09)	0.0 (0.0)	0.61 (0.0)	-75	28.41	0	0.0	5	1.89	264	52.0	52.4	52.8	51.8
2024-12-02	6.66 (-0.01)	0.0 (0.0)	0.61 (0.0)	6	4.51	0	0.0	1	0.75	133	52.1	52.0	52.6	52.0
2024-11-29	6.67 (+0.05)	0.0 (0.0)	0.61 (0.0)	53	17.91	0	0.0	-1	0.34	296	51.7	51.3	52.0	51.0
2024-11-28	6.62 (-0.05)	0.0 (0.0)	0.61 (0.0)	-56	15.82	0	0.0	0	0.0	354	51.6	52.2	52.2	50.7
2024-11-27	6.67 (-0.07)	0.0 (0.0)	0.61 (0.0)	-77	33.48	0	0.0	-1	0.43	230	52.2	53.7	53.7	52.0
2024-11-26	6.74 (-0.03)	0.0 (0.0)	0.61 (0.0)	-23	11.79	0	0.0	0	0.0	195	53.3	53.5	53.8	53.2
2024-11-25	6.77 (+0.11)	0.0 (0.0)	0.61 (0.0)	130	43.33	0	0.0	2	0.67	300	53.5	52.7	53.6	52.7
2024-11-22	6.66 (+0.05)	0.0 (0.0)	0.61 (0.0)	46	17.1	0	0.0	2	0.74	269	52.6	52.4	53.0	52.2
2024-11-21	6.61 (+0.01)	0.0 (0.0)	0.61 (+0.02)	5	2.09	0	0.0	14	5.86	239	52.0	51.7	52.5	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.6 (+0.02)	0.0 (0.0)	0.59 (0.0)	-24	7.57	0	0.0	3	0.95	317	51.8	52.5	52.5	51.6
2024-11-19	6.58 (+0.01)	0.0 (0.0)	0.59 (0.0)	-53	19.06	0	0.0	3	1.08	278	52.3	51.6	52.6	51.6
2024-11-18	6.57 (-0.14)	0.0 (0.0)	0.59 (0.0)	-194	36.88	0	0.0	1	0.19	526	51.4	52.7	52.7	51.3
2024-11-15	6.71 (+0.05)	0.0 (0.0)	0.59 (0.0)	21	5.92	0	0.0	-2	0.56	355	52.7	52.4	53.6	52.3
2024-11-14	6.66 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-186	32.8	0	0.0	-11	1.94	567	52.2	53.7	54.1	52.2
2024-11-13	6.79 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-13	3.36	0	0.0	-6	1.55	387	53.7	54.5	54.5	53.7
2024-11-12	6.82 (-0.17)	0.0 (0.0)	0.61 (0.0)	-127	28.1	0	0.0	-5	1.11	452	54.4	55.0	55.2	54.2
2024-11-11	6.99 (-0.02)	0.0 (0.0)	0.61 (0.0)	22	7.07	0	0.0	0	0.0	311	55.4	55.9	56.2	55.4
2024-11-08	7.01 (-0.21)	0.0 (0.0)	0.61 (0.0)	-208	35.43	0	0.0	0	0.0	587	56.2	57.5	57.7	55.8
2024-11-07	7.22 (-0.01)	0.0 (0.0)	0.61 (0.0)	-48	7.42	0	0.0	0	0.0	647	57.3	56.7	57.7	56.7
2024-11-06	7.23 (+0.05)	0.0 (0.0)	0.61 (0.0)	-35	6.04	0	0.0	-2	0.35	579	56.7	56.6	57.1	56.4
2024-11-05	7.18 (+0.08)	0.0 (0.0)	0.61 (0.0)	44	7.83	0	0.0	0	0.0	562	56.2	55.9	56.6	55.4
2024-11-04	7.1 (+0.09)	0.0 (0.0)	0.61 (0.0)	1	0.18	0	0.0	0	0.0	559	55.1	55.5	55.9	54.7
2024-11-01	7.01 (+0.08)	0.0 (0.0)	0.61 (-0.01)	46	9.18	0	0.0	-6	1.2	501	55.4	54.4	55.7	53.6
2024-10-30	6.93 (-0.11)	0.0 (0.0)	0.62 (0.0)	-108	20.26	0	0.0	0	0.0	533	54.9	56.1	56.3	54.7
2024-10-29	7.04 (-0.02)	0.0 (0.0)	0.62 (0.0)	-49	3.9	0	0.0	3	0.24	1258	55.9	56.1	56.8	54.5
2024-10-28	7.06 (+0.32)	0.0 (0.0)	0.62 (+0.01)	351	20.15	0	0.0	2	0.11	1742	55.9	58.1	58.3	55.9
2024-10-25	6.74 (-0.08)	0.0 (0.0)	0.61 (+0.01)	-69	5.81	0	0.0	18	1.52	1187	58.2	59.3	59.6	58.2
2024-10-24	6.82 (+0.29)	0.0 (0.0)	0.6 (0.0)	242	6.07	0	0.0	0	0.0	3989	58.8	62.0	62.0	58.7
2024-10-23	6.53 (-0.18)	0.0 (0.0)	0.6 (0.0)	-323	4.71	0	0.0	-1	0.01	6863	62.7	61.7	63.7	61.7
2024-10-22	6.71 (-1.71)	0.0 (0.0)	0.6 (0.0)	-1830	18.36	0	0.0	1	0.01	9966	61.7	61.8	62.6	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.42 (+0.8)	0.0 (0.0)	0.6 (0.0)	798	14.62	0	0.0	-1	0.02	5459	61.2	56.5	61.2	55.9
2024-10-18	7.62 (-0.15)	0.0 (0.0)	0.6 (+0.01)	-149	30.1	0	0.0	4	0.81	495	55.7	56.0	56.0	54.7
2024-10-17	7.77 (+0.04)	0.0 (0.0)	0.59 (0.0)	53	9.87	0	0.0	1	0.19	537	55.8	55.8	56.0	54.8
2024-10-16	7.73 (+0.16)	0.0 (0.0)	0.59 (0.0)	164	20.87	0	0.0	-2	0.25	786	55.1	54.3	55.6	54.1
2024-10-15	7.57 (+0.01)	0.0 (0.0)	0.59 (0.0)	-2	0.56	0	0.0	0	0.0	354	54.6	54.0	54.8	54.0
2024-10-14	7.56 (+0.02)	0.0 (0.0)	0.59 (0.0)	20	6.49	0	0.0	0	0.0	308	54.0	52.7	54.2	52.5
2024-10-11	7.54 (-0.05)	0.0 (0.0)	0.59 (-0.01)	-54	30.68	0	0.0	-1	0.57	176	52.7	53.5	53.8	52.7
2024-10-09	7.59 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-77	18.47	0	0.0	1	0.24	417	52.7	54.0	54.2	52.7
2024-10-08	7.67 (+0.05)	0.0 (0.0)	0.59 (-0.01)	-115	44.57	0	0.0	-3	1.16	258	52.7	53.8	53.8	52.3
2024-10-07	7.62 (+0.04)	0.0 (0.0)	0.6 (0.0)	59	31.89	0	0.0	0	0.0	185	53.8	53.6	54.0	53.3
2024-10-04	7.58 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-43	18.86	0	0.0	4	1.75	228	53.0	54.2	54.5	53.0
2024-10-01	7.65 (0.0)	0.0 (0.0)	0.59 (0.0)	-5	3.14	0	0.0	1	0.63	159	54.0	54.6	54.6	53.7
2024-09-30	7.65 (-0.01)	0.0 (0.0)	0.59 (0.0)	-11	6.75	0	0.0	1	0.61	163	54.0	53.9	54.5	53.7
2024-09-27	7.66 (-0.02)	0.0 (0.0)	0.59 (0.0)	-28	8.36	0	0.0	3	0.9	335	54.6	54.7	55.7	54.3
2024-09-26	7.68 (-0.08)	0.0 (0.0)	0.59 (0.0)	-89	17.8	0	0.0	3	0.6	500	54.6	55.9	56.0	54.4
2024-09-25	7.76 (+0.07)	0.0 (0.0)	0.59 (0.0)	64	10.67	0	0.0	0	0.0	600	55.8	54.1	55.8	54.1
2024-09-24	7.69 (-0.23)	0.0 (0.0)	0.59 (0.0)	-72	30.0	0	0.0	0	0.0	240	53.9	54.6	54.6	53.5
2024-09-23	7.92 (-0.03)	0.0 (0.0)	0.59 (+0.01)	-31	11.65	0	0.0	3	1.13	266	54.0	53.7	54.2	53.5
2024-09-20	7.95 (+0.06)	0.0 (0.0)	0.58 (0.0)	68	20.06	0	0.0	0	0.0	339	53.5	54.1	54.1	53.4
2024-09-19	7.89 (+0.12)	0.0 (0.0)	0.58 (0.0)	122	32.45	0	0.0	2	0.53	376	53.2	53.3	53.6	52.8
2024-09-18	7.77 (-0.12)	0.0 (0.0)	0.58 (0.0)	-79	30.5	0	0.0	0	0.0	259	52.7	53.8	54.0	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	7.89 (-0.03)	0.0 (0.0)	0.58 (0.0)	0	0.0	0	0.0	-1	0.36	280	53.8	54.5	54.6	53.8
2024-09-13	7.92 (+0.09)	0.0 (0.0)	0.58 (0.0)	97	21.13	0	0.0	0	0.0	459	53.5	52.7	53.9	52.7
2024-09-12	7.83 (+0.07)	0.0 (0.0)	0.58 (0.0)	69	23.47	0	0.0	4	1.36	294	52.4	52.9	52.9	52.2
2024-09-11	7.76 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.67	0	0.0	3	2.01	149	51.8	51.5	52.0	51.3
2024-09-10	7.76 (-0.14)	0.0 (0.0)	0.58 (+0.01)	-144	18.11	0	0.0	6	0.75	795	51.1	53.3	53.3	50.7
2024-09-09	7.9 (+0.07)	0.0 (0.0)	0.57 (0.0)	72	20.81	0	0.0	-4	1.16	346	53.3	51.6	53.3	51.5
2024-09-06	7.83 (+0.07)	0.0 (0.0)	0.57 (-0.01)	53	17.1	0	0.0	-3	0.97	310	52.7	52.4	52.8	51.8
2024-09-05	7.76 (+0.09)	0.0 (0.0)	0.58 (0.0)	79	17.79	0	0.0	-6	1.35	444	52.3	52.9	53.5	51.8
2024-09-04	7.67 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-52	6.85	0	0.0	-11	1.45	759	52.4	53.0	53.8	51.2
2024-09-03	7.69 (0.0)	0.0 (0.0)	0.59 (0.0)	10	2.2	0	0.0	0	0.0	455	55.2	56.1	56.6	55.0
2024-09-02	7.69 (-0.04)	0.0 (0.0)	0.59 (0.0)	-38	11.84	0	0.0	1	0.31	321	55.9	56.5	56.7	55.9
2024-08-30	7.73 (-0.08)	0.0 (0.0)	0.59 (0.0)	-69	16.71	0	0.0	1	0.24	413	56.2	56.4	56.8	55.9
2024-08-29	7.81 (+0.04)	0.0 (0.0)	0.59 (0.0)	113	24.62	0	0.0	0	0.0	459	55.8	55.6	56.2	55.2
2024-08-28	7.77 (+0.11)	0.0 (0.0)	0.59 (0.0)	114	20.92	0	0.0	1	0.18	545	56.0	56.9	56.9	55.9
2024-08-27	7.66 (+0.08)	0.0 (0.0)	0.59 (0.0)	142	26.59	0	0.0	-1	0.19	534	56.5	56.0	56.9	55.5
2024-08-26	7.58 (+0.11)	0.0 (0.0)	0.59 (0.0)	104	16.77	0	0.0	0	0.0	620	55.6	56.6	57.3	55.6
2024-08-23	7.47 (+0.11)	0.0 (0.0)	0.59 (0.0)	142	19.29	0	0.0	0	0.0	736	56.7	56.5	56.7	55.3
2024-08-22	7.36 (+0.01)	0.0 (0.0)	0.59 (0.0)	12	2.14	0	0.0	-1	0.18	562	57.1	57.6	58.2	56.5
2024-08-21	7.35 (+0.15)	0.0 (0.0)	0.59 (0.0)	167	18.09	0	0.0	0	0.0	923	57.1	58.3	58.6	56.8
2024-08-20	7.2 (+0.18)	0.0 (0.0)	0.59 (0.0)	140	8.18	0	0.0	0	0.0	1712	58.3	58.5	59.1	57.9
2024-08-19	7.02 (-1.39)	0.0 (0.0)	0.59 (0.0)	-1493	30.63	0	0.0	-1	0.02	4875	58.0	55.8	60.0	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.41 (+0.01)	0.0 (0.0)	0.59 (0.0)	93	17.38	0	0.0	1	0.19	535	55.5	56.0	56.5	55.5
2024-08-15	8.4 (+0.12)	0.0 (0.0)	0.59 (-0.01)	114	25.39	0	0.0	-6	1.34	449	55.2	55.3	56.1	55.0
2024-08-14	8.28 (-0.26)	0.0 (0.0)	0.6 (-0.02)	-100	18.8	0	0.0	-18	3.38	532	55.3	56.1	56.3	55.0
2024-08-13	8.54 (+0.26)	0.0 (0.0)	0.62 (-0.02)	249	36.35	0	0.0	-19	2.77	685	55.4	55.1	55.6	54.3
2024-08-12	8.28 (-0.13)	0.0 (0.0)	0.64 (-0.01)	-133	18.32	0	0.0	-14	1.93	726	55.0	56.2	56.2	54.7
2024-08-09	8.41 (+0.21)	0.0 (0.0)	0.65 (-0.01)	158	16.7	0	0.0	-12	1.27	946	55.2	55.2	55.8	54.0
2024-08-08	8.2 (-0.17)	0.0 (0.0)	0.66 (-0.01)	-103	13.83	0	0.0	-12	1.61	745	53.2	53.0	53.7	51.8
2024-08-07	8.37 (+0.12)	0.0 (0.0)	0.67 (0.0)	111	9.14	0	0.0	3	0.25	1214	53.6	49.4	53.6	49.3
2024-08-06	8.25 (+0.97)	0.0 (0.0)	0.67 (-0.02)	958	29.75	0	0.0	-18	0.56	3220	48.8	51.0	51.4	45.7
2024-08-05	7.28 (-0.12)	0.0 (0.0)	0.69 (0.0)	-221	14.52	0	0.0	-6	0.39	1522	50.7	54.0	54.1	50.7
2024-08-02	7.4 (-0.22)	0.0 (0.0)	0.69 (+0.01)	-251	31.69	0	0.0	15	1.89	792	56.3	57.2	57.9	56.3
2024-08-01	7.62 (+0.16)	0.0 (0.0)	0.68 (0.0)	93	11.54	0	0.0	1	0.12	806	58.6	57.5	59.4	57.5
2024-07-31	7.46 (-0.14)	0.0 (0.0)	0.68 (0.0)	-159	29.61	0	0.0	-1	0.19	537	56.7	56.4	57.8	56.4
2024-07-30	7.6 (-0.16)	0.0 (0.0)	0.68 (+0.03)	-214	20.7	0	0.0	27	2.61	1034	57.4	57.1	57.5	55.5
2024-07-29	7.76 (0.0)	0.0 (0.0)	0.65 (0.0)	-54	4.06	0	0.0	1	0.08	1329	57.5	60.4	60.4	56.8
2024-07-26	7.76 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-128	9.18	0	0.0	11	0.79	1394	59.4	60.5	60.8	59.1
2024-07-23	7.86 (-0.55)	0.0 (0.0)	0.64 (0.0)	-560	48.32	0	0.0	0	0.0	1159	61.9	63.8	63.8	61.8
2024-07-22	8.41 (+0.55)	0.0 (0.0)	0.64 (0.0)	407	20.72	0	0.0	3	0.15	1964	62.2	65.5	66.1	62.0
2024-07-19	7.86 (-0.33)	0.0 (0.0)	0.64 (+0.01)	-362	30.73	0	0.0	6	0.51	1178	65.5	67.0	67.0	65.4
2024-07-18	8.19 (+0.07)	0.0 (0.0)	0.63 (0.0)	77	3.5	0	0.0	0	0.0	2203	66.9	67.7	68.3	66.6
2024-07-17	8.12 (-0.77)	0.0 (0.0)	0.63 (0.0)	-870	23.93	0	0.0	-1	0.03	3635	68.9	70.4	71.0	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-16	8.89 (+0.94)	0.0 (0.0)	0.63 (0.0)	910	9.64	0	0.0	5	0.05	9438	70.1	67.6	72.8	67.1
2024-07-15	7.95 (+0.17)	0.0 (0.0)	0.63 (+0.01)	111	5.31	0	0.0	11	0.53	2089	66.5	67.1	67.2	65.2
2024-07-12	7.78 (-0.44)	0.0 (0.0)	0.62 (0.0)	-310	5.23	0	0.0	-4	0.07	5929	66.7	69.2	71.0	66.7
2024-07-11	8.22 (+0.57)	0.0 (0.0)	0.62 (0.0)	624	3.96	0	0.0	3	0.02	15738	69.2	68.3	72.3	68.1
2024-07-10	7.65 (+0.2)	0.0 (0.0)	0.62 (+0.01)	289	9.93	0	0.0	5	0.17	2911	68.2	68.4	69.6	66.5
2024-07-09	7.45 (+0.96)	0.0 (0.0)	0.61 (0.0)	973	10.27	0	0.0	-2	0.02	9472	68.0	70.5	72.7	68.0
2024-07-08	6.49 (-1.12)	0.0 (0.0)	0.61 (-0.01)	-1126	11.07	0	0.0	-1	0.01	10173	69.6	70.4	72.0	69.4
2024-07-05	7.61 (+1.46)	0.0 (0.0)	0.62 (0.0)	1504	25.7	0	0.0	-9	0.15	5853	68.2	63.7	68.8	63.6
2024-07-04	6.15 (-0.05)	0.0 (0.0)	0.62 (0.0)	-28	4.09	0	0.0	1	0.15	685	63.4	63.0	63.5	62.9
2024-07-03	6.2 (+0.04)	0.0 (0.0)	0.62 (+0.01)	39	4.68	0	0.0	13	1.56	833	62.8	62.9	63.7	62.5
2024-07-02	6.16 (-0.16)	0.0 (0.0)	0.61 (0.0)	-80	13.14	0	0.0	1	0.16	609	62.7	62.6	63.4	62.2
2024-07-01	6.32 (-0.02)	0.0 (0.0)	0.61 (0.0)	14	1.66	0	0.0	3	0.36	844	62.7	64.0	64.0	62.5
2024-06-28	6.34 (+0.2)	0.0 (0.0)	0.61 (0.0)	242	20.44	0	0.0	0	0.0	1184	63.7	63.5	64.5	63.0
2024-06-27	6.14 (-0.57)	0.0 (0.0)	0.61 (0.0)	-315	26.18	0	0.0	-1	0.08	1203	63.2	63.9	64.3	63.0
2024-06-26	6.71 (+0.43)	0.0 (0.0)	0.61 (+0.01)	440	23.52	0	0.0	7	0.37	1871	63.9	62.8	64.4	62.6
2024-06-25	6.28 (+0.22)	0.0 (0.0)	0.6 (0.0)	215	27.89	0	0.0	-1	0.13	771	62.3	61.9	62.3	60.2
2024-06-24	6.06 (-0.33)	0.0 (0.0)	0.6 (0.0)	-341	34.27	0	0.0	0	0.0	995	61.9	63.6	63.6	61.8
2024-06-21	6.39 (-0.05)	0.0 (0.0)	0.6 (-0.03)	-57	7.39	0	0.0	-27	3.5	771	62.9	62.8	63.2	62.1
2024-06-20	6.44 (+0.04)	0.0 (0.0)	0.63 (0.0)	34	4.18	0	0.0	3	0.37	813	62.8	62.3	63.3	62.3
2024-06-19	6.4 (-0.52)	0.0 (0.0)	0.63 (+0.01)	-525	43.03	0	0.0	4	0.33	1220	62.0	62.4	63.1	61.9
2024-06-18	6.92 (-0.16)	0.0 (0.0)	0.62 (0.0)	-170	24.32	0	0.0	1	0.14	699	62.4	62.4	62.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-17	7.08 (-0.09)	0.0 (0.0)	0.62 (0.0)	-74	9.64	0	0.0	-1	0.13	768	61.9	62.1	62.5	61.7
2024-06-14	7.17 (-0.28)	0.0 (0.0)	0.62 (0.0)	-320	25.54	0	0.0	0	0.0	1253	61.9	62.8	63.0	61.9
2024-06-13	7.45 (+0.27)	0.0 (0.0)	0.62 (0.0)	236	10.64	0	0.0	0	0.0	2218	62.3	64.3	64.8	62.2
2024-06-12	7.18 (-0.02)	0.0 (0.0)	0.62 (0.0)	-40	4.09	0	0.0	-2	0.2	979	63.5	62.2	63.8	61.9
2024-06-11	7.2 (+0.12)	0.0 (0.0)	0.62 (0.0)	106	6.32	0	0.0	4	0.24	1677	62.7	63.8	64.3	61.9
2024-06-07	7.08 (-0.21)	0.0 (0.0)	0.62 (-0.02)	-206	12.88	0	0.0	-22	1.38	1599	63.8	65.0	65.7	63.8
2024-06-06	7.29 (+0.12)	0.0 (0.0)	0.64 (0.0)	114	7.52	0	0.0	0	0.0	1515	64.7	65.8	66.2	64.3
2024-06-05	7.17 (+0.32)	0.0 (0.0)	0.64 (-0.01)	312	7.64	0	0.0	-6	0.15	4085	65.2	68.1	68.3	65.0
2024-06-04	6.85 (-0.62)	0.0 (0.0)	0.65 (0.0)	-496	7.21	0	0.0	-3	0.04	6881	68.3	67.5	70.6	67.5
2024-06-03	7.47 (+0.14)	0.0 (0.0)	0.65 (+0.01)	264	9.89	0	0.0	8	0.3	2670	66.2	67.7	68.3	66.0
2024-05-31	7.33 (+0.21)	0.0 (0.0)	0.64 (0.0)	224	10.56	0	0.0	1	0.05	2121	66.9	68.3	68.9	66.9
2024-05-30	7.12 (+0.68)	0.0 (0.0)	0.64 (0.0)	753	24.02	0	0.0	2	0.06	3135	67.9	69.0	69.6	67.4
2024-05-29	6.44 (-0.4)	0.0 (0.0)	0.64 (+0.01)	-461	5.6	0	0.0	12	0.15	8229	69.8	71.0	73.4	69.6
2024-05-28	6.84 (+0.63)	0.0 (0.0)	0.63 (+0.01)	646	5.7	0	0.0	10	0.09	11343	69.7	68.7	72.8	67.8
2024-05-27	6.21 (-0.72)	0.0 (0.0)	0.62 (0.0)	-664	6.09	0	0.0	0	0.0	10903	69.1	68.5	71.8	67.5
2024-05-24	6.93 (+0.16)	0.0 (0.0)	0.62 (0.0)	218	2.9	0	0.0	0	0.0	7523	67.3	66.6	69.9	65.0
2024-05-23	6.77 (-0.7)	0.0 (0.0)	0.62 (+0.02)	-1053	4.95	0	0.0	14	0.07	21253	67.3	69.8	70.7	66.5
2024-05-22	7.47 (+0.24)	0.0 (0.0)	0.6 (0.0)	206	2.05	0	0.0	-2	0.02	10062	67.1	61.3	67.1	61.3
2024-05-21	7.23 (-0.06)	0.0 (0.0)	0.6 (0.0)	-62	9.81	0	0.0	0	0.0	632	61.0	60.3	61.0	60.1
2024-05-20	7.29 (-0.05)	0.0 (0.0)	0.6 (0.0)	-58	6.05	0	0.0	1	0.1	958	60.2	61.8	61.8	60.1
2024-05-17	7.34 (-0.45)	0.0 (0.0)	0.6 (-0.01)	-475	34.37	0	0.0	-5	0.36	1382	61.7	62.4	62.8	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-16	7.79 (+1.09)	0.0 (0.0)	0.61 (0.0)	1086	22.41	0	0.0	0	0.0	4845	62.1	61.5	63.2	61.5
2024-05-15	6.7 (+0.61)	0.0 (0.0)	0.61 (+0.01)	588	28.39	0	0.0	7	0.34	2071	59.6	59.4	61.1	58.8
2024-05-14	6.09 (+0.01)	0.0 (0.0)	0.6 (0.0)	-16	3.62	0	0.0	-2	0.45	442	58.5	58.1	58.6	57.9
2024-05-13	6.08 (-0.01)	0.0 (0.0)	0.6 (0.0)	-19	4.47	0	0.0	1	0.24	425	58.4	58.3	58.4	57.3
2024-05-10	6.09 (-0.06)	0.0 (0.0)	0.6 (0.0)	-18	3.8	0	0.0	-1	0.21	474	57.7	58.1	58.3	57.3
2024-05-09	6.15 (-0.16)	0.0 (0.0)	0.6 (0.0)	-211	33.6	0	0.0	6	0.96	628	57.6	59.3	59.5	57.6
2024-05-08	6.31 (+0.16)	0.0 (0.0)	0.6 (+0.01)	107	20.62	0	0.0	4	0.77	519	59.2	58.7	59.5	58.7
2024-05-07	6.15 (+0.04)	0.0 (0.0)	0.59 (-0.01)	50	8.14	0	0.0	-3	0.49	614	58.8	58.8	59.4	58.0
2024-05-06	6.11 (+0.05)	0.0 (0.0)	0.6 (+0.01)	55	17.63	0	0.0	0	0.0	312	58.7	58.8	58.9	58.4
2024-05-03	6.06 (+0.08)	0.0 (0.0)	0.59 (0.0)	48	5.98	0	0.0	2	0.25	803	58.1	59.5	59.8	58.0
2024-05-02	5.98 (-0.01)	0.0 (0.0)	0.59 (0.0)	-14	3.99	0	0.0	1	0.28	351	58.9	58.8	59.2	58.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	9.39 (+1.59)	0.49 (0.0)	0.55 (0.0)	1524	7.88	3	0.02	3	0.02	19337	63.3	64.3	66.4	62.9
2025-04-25	7.8 (-1.88)	0.49 (+0.08)	0.55 (0.0)	-2166	4.84	90	0.2	-2	0.0	44797	64.2	60.4	66.0	55.8
2025-04-18	9.68 (-0.96)	0.41 (+0.02)	0.55 (-0.03)	-1100	4.75	20	0.09	-27	0.12	23169	60.3	56.9	63.7	56.4
2025-04-11	10.64 (-0.96)	0.39 (-0.01)	0.58 (0.0)	-972	7.08	-13	0.09	-6	0.04	13720	55.3	61.8	61.8	50.5
2025-04-02	11.6 (-0.06)	0.4 (+0.01)	0.58 (-0.01)	-312	1.08	6	0.02	-1	0.0	28879	68.6	64.0	71.1	63.9
2025-03-28	11.66 (+0.58)	0.39 (0.0)	0.59 (-0.01)	1032	1.06	2	0.0	-15	0.02	97500	66.9	76.1	78.2	66.6
2025-03-21	11.08 (+5.17)	0.39 (0.0)	0.6 (+0.03)	5635	4.8	0	0.0	28	0.02	117345	75.6	66.6	79.0	65.1
2025-03-14	5.91 (+0.56)	0.39 (+0.01)	0.57 (-0.02)	796	9.1	15	0.17	-23	0.26	8744	64.8	61.1	65.9	59.0
2025-03-07	5.35 (-0.46)	0.38 (+0.02)	0.59 (-0.03)	-600	10.09	14	0.24	-23	0.39	5944	61.0	61.2	63.8	59.6
2025-02-27	5.81 (+0.2)	0.36 (0.0)	0.62 (+0.02)	357	0	2	0	16	0	0
2025-02-21	5.61 (+0.13)	0.36 (+0.01)	0.6 (+0.01)	-128	0	14	0	13	0	0
2025-02-14	5.48 (-1.76)	0.35 (+0.01)	0.59 (-0.01)	-1281	0	2	0	-9	0	0
2025-02-07	7.24 (+1.28)	0.34 (+0.07)	0.6 (0.0)	1207	0	72	0	1	0	0
2025-01-22	5.96 (-0.17)	0.27 (+0.2)	0.6 (0.0)	-96	0	203	0	-4	0	0
2025-01-17	6.13 (+0.15)	0.07 (+0.07)	0.6 (-0.03)	126	0	68	0	-28	0	0
2025-01-10	5.98 (+0.06)	0.0 (0.0)	0.63 (0.0)	131	0	0	0	4	0	0
2025-01-03	5.92 (-0.31)	0.0 (0.0)	0.63 (-0.01)	-331	0	0	0	-15	0	0
2024-12-31	6.23 (+0.18)	0.0 (0.0)	0.64 (+0.01)	158	0	0	0	-36	0	0
2024-12-27	6.05 (-0.36)	0.0 (0.0)	0.63 (0.0)	-328	2.88	0	0.0	2	0.02	11373	58.8	57.1	61.8	56.9
2024-12-20	6.41 (+0.05)	0.0 (0.0)	0.63 (+0.03)	113	1.81	0	0.0	31	0.5	6249	56.6	58.2	58.6	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-13	6.36 (+0.66)	0.0 (0.0)	0.6 (+0.01)	423	1.07	0	0.0	3	0.01	39436	57.5	61.8	65.0	57.3
2024-12-06	5.7 (-0.97)	0.0 (0.0)	0.59 (-0.02)	-1228	5.44	0	0.0	-13	0.06	22573	61.2	52.0	63.0	51.8
2024-11-29	6.67 (+0.01)	0.0 (0.0)	0.61 (0.0)	27	1.96	0	0.0	0	0.0	1378	51.7	52.7	53.8	50.7
2024-11-22	6.66 (-0.05)	0.0 (0.0)	0.61 (+0.02)	-220	13.48	0	0.0	23	1.41	1632	52.6	52.7	53.0	51.3
2024-11-15	6.71 (-0.3)	0.0 (0.0)	0.59 (-0.02)	-283	13.65	0	0.0	-24	1.16	2074	52.7	55.9	56.2	52.2
2024-11-08	7.01 (0.0)	0.0 (0.0)	0.61 (0.0)	-246	8.38	0	0.0	-2	0.07	2936	56.2	55.5	57.7	54.7
2024-11-01	7.01 (+0.27)	0.0 (0.0)	0.61 (0.0)	240	5.95	0	0.0	-1	0.02	4035	55.4	58.1	58.3	53.6
2024-10-25	6.74 (-0.88)	0.0 (0.0)	0.61 (+0.01)	-1182	4.3	0	0.0	17	0.06	27466	58.2	56.5	63.7	55.9
2024-10-18	7.62 (+0.08)	0.0 (0.0)	0.6 (+0.01)	86	3.46	0	0.0	3	0.12	2482	55.7	52.7	56.0	52.5
2024-10-11	7.54 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-187	18.03	0	0.0	-3	0.29	1037	52.7	53.6	54.2	52.3
2024-10-04	7.58 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-59	10.71	0	0.0	6	1.09	551	53.0	53.9	54.6	53.0
2024-09-27	7.66 (-0.29)	0.0 (0.0)	0.59 (+0.01)	-156	8.03	0	0.0	9	0.46	1943	54.6	53.7	56.0	53.5
2024-09-20	7.95 (+0.03)	0.0 (0.0)	0.58 (0.0)	111	8.84	0	0.0	1	0.08	1256	53.5	54.5	54.6	52.7
2024-09-13	7.92 (+0.09)	0.0 (0.0)	0.58 (+0.01)	95	4.64	0	0.0	9	0.44	2046	53.5	51.6	53.9	50.7
2024-09-06	7.83 (+0.1)	0.0 (0.0)	0.57 (-0.02)	52	2.27	0	0.0	-19	0.83	2291	52.7	56.5	56.7	51.2
2024-08-30	7.73 (+0.26)	0.0 (0.0)	0.59 (0.0)	404	15.7	0	0.0	1	0.04	2573	56.2	56.6	57.3	55.2
2024-08-23	7.47 (-0.94)	0.0 (0.0)	0.59 (0.0)	-1032	11.71	0	0.0	-2	0.02	8811	56.7	55.8	60.0	55.2
2024-08-16	8.41 (0.0)	0.0 (0.0)	0.59 (-0.06)	223	7.61	0	0.0	-56	1.91	2931	55.5	56.2	56.5	54.3
2024-08-09	8.41 (+1.01)	0.0 (0.0)	0.65 (-0.04)	903	11.8	0	0.0	-45	0.59	7651	55.2	54.0	55.8	45.7
2024-08-02	7.4 (-0.36)	0.0 (0.0)	0.69 (+0.04)	-585	13.0	0	0.0	43	0.96	4499	56.3	60.4	60.4	55.5
2024-07-26	7.76 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-281	6.22	0	0.0	14	0.31	4519	59.4	65.5	66.1	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	7.86 (+0.08)	0.0 (0.0)	0.64 (+0.02)	-134	0.72	0	0.0	21	0.11	18545	65.5	67.1	72.8	65.2
2024-07-12	7.78 (+0.17)	0.0 (0.0)	0.62 (0.0)	450	1.02	0	0.0	1	0.0	44224	66.7	70.4	72.7	66.5
2024-07-05	7.61 (+1.27)	0.0 (0.0)	0.62 (+0.01)	1449	16.42	0	0.0	9	0.1	8825	68.2	64.0	68.8	62.2
2024-06-28	6.34 (-0.05)	0.0 (0.0)	0.61 (+0.01)	241	4.0	0	0.0	5	0.08	6026	63.7	63.6	64.5	60.2
2024-06-21	6.39 (-0.78)	0.0 (0.0)	0.6 (-0.02)	-792	18.54	0	0.0	-20	0.47	4272	62.9	62.1	63.3	61.7
2024-06-14	7.17 (+0.09)	0.0 (0.0)	0.62 (0.0)	-18	0.29	0	0.0	2	0.03	6128	61.9	63.8	64.8	61.9
2024-06-07	7.08 (-0.25)	0.0 (0.0)	0.62 (-0.02)	-12	0.07	0	0.0	-23	0.14	16752	63.8	67.7	70.6	63.8
2024-05-31	7.33 (+0.4)	0.0 (0.0)	0.64 (+0.02)	498	1.39	0	0.0	25	0.07	35734	66.9	68.5	73.4	66.9
2024-05-24	6.93 (-0.41)	0.0 (0.0)	0.62 (+0.02)	-749	1.85	0	0.0	13	0.03	40429	67.3	61.8	70.7	60.1
2024-05-17	7.34 (+1.25)	0.0 (0.0)	0.6 (0.0)	1164	12.7	0	0.0	1	0.01	9167	61.7	58.3	63.2	57.3
2024-05-10	6.09 (+0.03)	0.0 (0.0)	0.6 (+0.01)	-17	0.67	0	0.0	6	0.24	2548	57.7	58.8	59.5	57.3
2024-05-03	6.06 (-0.69)	0.0 (0.0)	0.59 (0.0)	-783	18.75	0	0.0	4	0.1	4175	58.1	57.8	62.3	57.0
2024-04-26	6.75 (-0.15)	0.0 (0.0)	0.59 (0.0)	-232	8.05	0	0.0	6	0.21	2882	57.4	56.9	58.8	55.6
2024-04-19	6.9 (-0.07)	0.0 (0.0)	0.59 (-0.01)	111	2.39	0	0.0	-12	0.26	4642	56.8	61.0	61.6	55.4
2024-04-12	6.97 (-0.02)	0.0 (0.0)	0.6 (-0.02)	-4	0.04	0	0.0	-18	0.17	10906	61.8	61.7	65.7	61.3
2024-04-03	6.99 (+0.29)	0.0 (0.0)	0.62 (0.0)	425	13.42	0	0.0	-8	0.25	3167	61.4	61.7	62.3	59.5
2024-03-29	6.7 (-0.85)	0.0 (0.0)	0.62 (+0.02)	-139	0.7	0	0.0	20	0.1	19783	61.0	64.9	67.0	60.5
2024-03-22	7.55 (+1.73)	0.0 (0.0)	0.6 (+0.01)	1970	5.48	0	0.0	16	0.04	35965	64.3	58.8	66.0	57.4
2024-03-15	5.82 (+1.36)	0.0 (0.0)	0.59 (+0.01)	1775	17.6	0	0.0	10	0.1	10084	58.8	54.1	59.3	54.1
2024-03-08	4.46 (+0.47)	0.0 (0.0)	0.58 (0.0)	331	9.26	0	0.0	-2	0.06	3573	53.1	55.3	55.7	52.5
2024-03-01	3.99 (-0.21)	0.0 (0.0)	0.58 (0.0)	-227	0	0	0	4	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	4.2 (-0.57)	0.0 (0.0)	0.58 (-0.03)	-607	0	0	0	-36	0	0
2024-02-16	4.77 (-0.57)	0.0 (0.0)	0.61 (+0.01)	-578	0	0	0	9	0	0
2024-02-05	5.34 (+0.24)	0.0 (0.0)	0.6 (0.0)	233	0	0	0	-1	0	0
2024-02-02	5.1 (-0.18)	0.0 (0.0)	0.6 (-0.01)	94	0	0	0	-5	0	0
2024-01-26	5.28 (+0.21)	0.0 (0.0)	0.61 (+0.04)	201	0	0	0	35	0	0
2024-01-19	5.07 (-0.12)	0.0 (0.0)	0.57 (0.0)	-188	0	0	0	8	0	0
2024-01-12	5.19 (+0.47)	0.0 (0.0)	0.57 (-0.16)	587	0	0	0	-120	0	0
2023-12-29	4.72 (-0.02)	0.0 (0.0)	0.73 (-0.07)	-14	0.72	0	0.0	-69	3.56	1939	55.5	56.6	56.7	54.7
2023-12-22	4.74 (+0.3)	0.0 (0.0)	0.8 (-0.01)	348	13.35	0	0.0	-10	0.38	2606	56.2	56.1	57.3	55.2
2023-12-15	4.44 (-0.43)	0.0 (0.0)	0.81 (+0.18)	-173	2.93	0	0.0	179	3.03	5905	56.3	59.3	59.3	56.1
2023-12-08	4.87 (-0.4)	0.0 (0.0)	0.63 (+0.04)	-634	2.96	0	0.0	49	0.23	21438	58.3	55.0	62.5	55.0
2023-12-01	5.27 (+0.13)	0.0 (0.0)	0.59 (+0.01)	296	9.21	0	0.0	3	0.09	3213	54.9	54.9	55.5	53.3
2023-11-24	5.14 (-0.02)	0.0 (0.0)	0.58 (-0.08)	-18	0.27	0	0.0	-72	1.1	6564	54.7	56.8	57.6	54.6
2023-11-17	5.16 (+0.12)	0.0 (0.0)	0.66 (+0.1)	68	1.02	0	0.0	93	1.39	6692	55.6	55.1	56.9	54.1
2023-11-10	5.04 (-0.14)	0.0 (0.0)	0.56 (-0.01)	-97	0.23	0	0.0	-8	0.02	41463	54.1	53.3	59.9	53.3
2023-11-03	5.18 (+0.27)	0.0 (0.0)	0.57 (0.0)	231	4.49	0	0.0	2	0.04	5150	51.7	50.3	52.4	47.6
2023-10-27	4.91 (+0.14)	0.0 (0.0)	0.57 (0.0)	29	0.42	0	0.0	-5	0.07	6902	50.2	46.0	53.3	45.9
2023-10-20	4.77 (-0.19)	0.0 (0.0)	0.57 (0.0)	-285	6.84	0	0.0	5	0.12	4169	46.6	51.8	52.1	46.6
2023-10-13	4.96 (-0.9)	0.0 (0.0)	0.57 (0.0)	-1301	11.32	0	0.0	2	0.02	11492	52.3	57.5	58.0	51.9
2023-10-06	5.86 (-0.13)	0.0 (0.0)	0.57 (0.0)	-244	2.88	0	0.0	-2	0.02	8475	55.1	50.5	55.1	49.1
2023-09-28	5.99 (+0.24)	0.0 (0.0)	0.57 (-0.01)	263	23.01	0	0.0	-9	0.79	1143	50.2	51.2	51.2	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	5.75 (-0.05)	0.0 (0.0)	0.58 (0.0)	-77	2.86	0	0.0	-4	0.15	2695	50.5	52.6	53.0	48.9
2023-09-15	5.8 (+0.3)	0.0 (0.0)	0.58 (0.0)	138	3.74	0	0.0	-2	0.05	3691	53.0	52.5	53.9	50.3
2023-09-08	5.5 (-1.18)	0.0 (0.0)	0.58 (-0.01)	-1337	23.93	0	0.0	-7	0.13	5586	52.2	51.8	55.5	50.8
2023-09-01	6.68 (-0.11)	0.0 (0.0)	0.59 (0.0)	146	4.92	0	0.0	1	0.03	2968	51.7	51.5	52.4	50.1
2023-08-25	6.79 (+0.35)	0.0 (0.0)	0.59 (0.0)	350	7.7	0	0.0	-1	0.02	4545	50.9	52.6	53.6	50.2
2023-08-18	6.44 (+0.92)	0.0 (0.0)	0.59 (-0.04)	946	12.39	0	0.0	-36	0.47	7633	52.2	52.7	54.5	51.6
2023-08-11	5.52 (+0.37)	0.0 (0.0)	0.63 (-0.06)	206	2.03	0	0.0	-58	0.57	10166	53.7	61.9	62.2	53.5
2023-08-04	5.15 (0.0)	0.0 (0.0)	0.69 (+0.02)	-179	1.92	0	0.0	13	0.14	9320	61.4	65.2	65.7	59.5
2023-07-28	5.15 (-0.99)	0.0 (0.0)	0.67 (+0.01)	-1527	2.79	0	0.0	16	0.03	54769	64.9	61.1	68.3	58.2
2023-07-21	6.14 (+1.14)	0.0 (-0.07)	0.66 (-0.02)	508	2.97	-70	0.41	-26	0.15	17103	60.6	63.2	63.5	58.4
2023-07-14	5.0 (-0.85)	0.07 (-0.09)	0.68 (-0.05)	-776	7.5	-86	0.83	-50	0.48	10345	63.7	67.9	68.4	63.7
2023-07-07	5.85 (-0.97)	0.16 (-0.01)	0.73 (+0.03)	-549	2.94	-13	0.07	32	0.17	18667	66.8	69.7	72.0	66.7
2023-06-30	6.82 (-5.34)	0.17 (0.0)	0.7 (0.0)	-5070	20.94	-1	0.0	9	0.04	24210	68.8	75.6	75.7	66.8
2023-06-21	12.16 (+6.11)	0.17 (0.0)	0.7 (-0.01)	6685	17.27	0	0.0	-11	0.03	38710	74.8	69.4	75.4	68.0
2023-06-16	6.05 (+2.23)	0.17 (+0.11)	0.71 (-0.03)	2199	2.6	106	0.13	-31	0.04	84443	69.0	66.8	79.0	66.1
2023-06-09	3.82 (-0.6)	0.06 (0.0)	0.74 (0.0)	-621	3.2	-1	0.01	-1	0.01	19383	66.8	70.0	73.2	66.5
2023-06-02	4.42 (+0.27)	0.06 (-0.01)	0.74 (+0.02)	257	1.03	-4	0.02	12	0.05	25058	69.7	70.7	74.1	67.6
2023-05-26	4.15 (+0.89)	0.07 (0.0)	0.72 (-0.05)	529	1.18	-6	0.01	-43	0.1	44918	69.7	67.1	74.5	66.0
2023-05-19	3.26 (-2.37)	0.07 (-0.01)	0.77 (+0.18)	-2572	5.04	-1	0.0	176	0.34	51054	67.1	68.2	74.9	65.3
2023-05-12	5.63 (+2.15)	0.08 (0.0)	0.59 (+0.07)	2397	7.88	0	0.0	75	0.25	30427	68.6	68.2	70.4	63.6
2023-05-05	3.48 (-1.87)	0.08 (0.0)	0.52 (+0.01)	-2551	6.99	0	0.0	4	0.01	36498	67.2	73.8	74.3	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	5.35 (+0.81)	0.08 (+0.06)	0.51 (0.0)	663	0.73	51	0.06	-2	0.0	91041	73.2	69.1	76.0	67.1
2023-04-21	4.54 (+0.16)	0.02 (+0.02)	0.51 (-0.03)	-645	0.65	25	0.03	-25	0.03	99147	69.1	75.5	84.0	68.1
2023-04-14	4.38 (+0.95)	0.0 (0.0)	0.54 (-0.1)	932	3.42	0	0.0	-97	0.36	27214	71.9	67.8	71.9	65.2
2023-04-07	3.43 (-0.48)	0.0 (0.0)	0.64 (-0.13)	-489	2.69	0	0.0	-135	0.74	18200	67.0	67.1	69.1	65.2
2023-03-31	3.91 (-0.96)	0.0 (0.0)	0.77 (+0.21)	-976	1.65	0	0.0	210	0.35	59300	68.3	69.5	70.9	65.5
2023-03-24	4.87 (-1.63)	0.0 (0.0)	0.56 (+0.14)	-1617	1.01	0	0.0	144	0.09	160226	68.6	64.8	72.2	62.0
2023-03-17	6.5 (+0.21)	0.0 (0.0)	0.42 (+0.2)	207	0.22	0	0.0	197	0.21	94297	59.8	59.5	63.8	54.4
2023-03-10	6.29 (-0.15)	0.0 (0.0)	0.22 (+0.09)	-152	0.16	0	0.0	95	0.1	94626	60.0	50.4	66.9	49.5
2023-03-03	6.44 (+0.33)	0.0 (0.0)	0.13 (-0.01)	329	0	0	0	-17	0	0
2023-02-24	6.11 (+1.68)	0.0 (0.0)	0.14 (+0.02)	1668	0	0	0	24	0	0
2023-02-17	4.43 (+0.25)	0.0 (0.0)	0.12 (-0.01)	268	0	0	0	-12	0	0
2023-02-10	4.18 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-7	0	0	0	24	0	0
2023-02-03	4.17 (0.0)	0.0 (0.0)	0.11 (+0.03)	-35	0	0	0	28	0	0
2023-01-17	4.17 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-58	0	0	0	6	0	0
2023-01-13	4.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	22	0	0	0	1	0	0
2023-01-06	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0	0	0	0	0	0
2022-12-30	4.23 (+0.06)	0.0 (0.0)	0.07 (-0.01)	84	9.89	0	0.0	-9	1.06	849	25.5	25.7	27.0	25.25
2022-12-23	4.17 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-43	13.23	0	0.0	-21	6.46	325	25.45	25.25	25.45	25.0
2022-12-16	4.21 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-58	16.76	0	0.0	-12	3.47	346	25.35	25.35	25.35	24.8
2022-12-09	4.28 (-0.12)	0.0 (0.0)	0.11 (0.0)	-102	27.79	0	0.0	6	1.63	367	25.0	25.25	25.5	24.8
2022-12-02	4.4 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-76	19.9	0	0.0	-10	2.62	382	25.1	24.8	25.5	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	4.48 (-0.06)	0.0 (0.0)	0.12 (0.0)	-4	1.63	0	0.0	-3	1.22	246	24.85	24.4	25.15	24.4
2022-11-18	4.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-51	14.05	0	0.0	-9	2.48	363	24.5	25.15	25.3	24.5
2022-11-11	4.59 (-0.08)	0.0 (0.0)	0.13 (0.0)	-83	19.35	0	0.0	0	0.0	429	25.05	24.45	25.35	24.4
2022-11-04	4.67 (-0.04)	0.0 (0.0)	0.13 (0.0)	-38	12.93	0	0.0	-3	1.02	294	24.7	24.2	24.7	23.6
2022-10-28	4.71 (-0.04)	0.0 (0.0)	0.13 (+0.04)	-31	18.13	0	0.0	47	27.49	171	23.95	23.8	24.15	23.2
2022-10-21	4.75 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-73	24.25	0	0.0	12	3.99	301	23.5	23.55	24.2	23.2
2022-10-14	4.82 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-78	30.47	0	0.0	-2	0.78	256	23.7	24.4	24.4	22.85
2022-10-07	4.89 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	5.46	0	0.0	5	2.73	183	24.45	23.8	24.5	23.55
2022-09-30	4.9 (-0.12)	0.0 (0.0)	0.07 (0.0)	-120	23.35	0	0.0	0	0.0	514	24.0	24.7	24.7	23.5
2022-09-23	5.02 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-80	33.47	0	0.0	-18	7.53	239	24.9	25.0	25.3	24.7
2022-09-16	5.08 (+0.01)	0.0 (0.0)	0.09 (-0.01)	-34	11.49	0	0.0	-14	4.73	296	25.0	25.2	25.5	24.8
2022-09-08	5.07 (+0.04)	0.0 (0.0)	0.1 (-0.01)	40	5.43	0	0.0	-9	1.22	737	25.15	25.8	25.8	24.6
2022-09-02	5.03 (-0.04)	0.0 (0.0)	0.11 (-0.02)	-31	3.11	0	0.0	-16	1.61	996	25.45	26.25	26.45	25.45
2022-08-26	5.07 (+0.03)	0.0 (0.0)	0.13 (0.0)	80	4.33	0	0.0	0	0.0	1848	26.65	27.45	28.1	26.65
2022-08-19	5.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-49	1.89	0	0.0	0	0.0	2596	27.45	26.35	28.15	26.2
2022-08-12	5.08 (+0.07)	0.0 (0.0)	0.13 (-0.01)	59	3.03	0	0.0	-6	0.31	1948	26.45	26.95	28.1	26.3
2022-08-05	5.01 (+0.02)	0.0 (0.0)	0.14 (-0.01)	30	3.45	0	0.0	-15	1.72	870	26.4	26.0	26.8	25.05
2022-07-29	4.99 (+0.03)	0.0 (0.0)	0.15 (-0.01)	29	7.02	0	0.0	-12	2.91	413	26.0	25.35	26.1	25.35
2022-07-22	4.96 (+0.03)	0.0 (-0.1)	0.16 (+0.01)	21	4.65	-98	21.68	11	2.43	452	25.45	24.75	25.5	24.7
2022-07-15	4.93 (-0.15)	0.1 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	9	0.74	1209	24.85	25.7	26.75	24.5
2022-07-08	5.08 (-0.17)	0.1 (0.0)	0.14 (+0.01)	-168	22.25	0	0.0	16	2.12	755	25.6	25.2	25.95	24.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	5.25 (-0.37)	0.1 (0.0)	0.13 (+0.01)	-366	32.28	2	0.18	10	0.88	1134	24.9	25.9	26.6	24.8
2022-06-24	5.62 (-0.11)	0.1 (0.0)	0.12 (+0.04)	-118	12.51	0	0.0	32	3.39	943	25.6	25.75	26.3	24.9
2022-06-17	5.73 (-0.25)	0.1 (0.0)	0.08 (0.0)	-260	24.05	0	0.0	4	0.37	1081	25.75	26.65	27.15	25.5
2022-06-10	5.98 (-0.12)	0.1 (0.0)	0.08 (+0.01)	-126	11.19	0	0.0	9	0.8	1126	27.0	27.7	28.45	27.0
2022-06-02	6.1 (-0.11)	0.1 (0.0)	0.07 (0.0)	-98	23.39	0	0.0	-1	0.24	419	27.55	27.75	28.0	27.4
2022-05-27	6.21 (+0.05)	0.1 (0.0)	0.07 (-0.14)	56	7.45	0	0.0	-140	18.62	752	27.4	27.35	27.7	26.8
2022-05-20	6.16 (-0.03)	0.1 (0.0)	0.21 (-0.64)	-38	2.18	0	0.0	-638	36.58	1744	27.05	27.9	29.15	26.6
2022-05-13	6.19 (-0.41)	0.1 (0.0)	0.85 (-0.03)	-414	29.81	0	0.0	-30	2.16	1389	27.5	26.9	29.0	26.2
2022-05-06	6.6 (-0.03)	0.1 (0.0)	0.88 (+0.01)	-30	2.12	0	0.0	12	0.85	1414	26.95	28.5	28.5	26.9
2022-04-29	6.63 (-0.24)	0.1 (+0.01)	0.87 (0.0)	-245	24.67	1	0.1	-5	0.5	993	28.5	29.9	29.9	27.65
2022-04-22	6.87 (-0.01)	0.09 (+0.09)	0.87 (+0.37)	10	0.44	95	4.2	376	16.62	2263	30.45	28.7	30.55	28.15
2022-04-15	6.88 (-0.11)	0.0 (0.0)	0.5 (0.0)	-127	9.64	0	0.0	0	0.0	1317	28.65	30.0	30.0	28.05
2022-04-08	6.99 (+0.12)	0.0 (0.0)	0.5 (0.0)	121	5.81	0	0.0	1	0.05	2081	29.55	30.65	30.65	28.5
2022-04-01	6.87 (+1.0)	0.0 (0.0)	0.5 (+0.5)	996	21.11	0	0.0	493	10.45	4719	29.8	27.9	30.05	27.55
2022-03-25	5.87 (-0.35)	0.0 (0.0)	0.0 (0.0)	-352	7.68	0	0.0	5	0.11	4585	27.75	27.65	27.95	26.75
2022-03-18	6.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-153	12.21	0	0.0	0	0.0	1253	25.3	24.75	26.4	24.25
2022-03-11	6.36 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-125	12.94	0	0.0	-39	4.04	966	24.55	25.4	25.4	24.1
2022-03-04	6.48 (+0.01)	0.0 (0.0)	0.01 (-0.11)	8	0	0	0	-106	0	0
2022-02-25	6.47 (-0.35)	0.0 (0.0)	0.12 (0.0)	-340	0	0	0	-3	0	0
2022-02-18	6.82 (+0.03)	0.0 (0.0)	0.12 (0.0)	25	0	0	0	6	0	0
2022-02-11	6.79 (-0.22)	0.0 (0.0)	0.12 (+0.01)	-230	0	0	0	6	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	7.01 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-101	0	0	0	-7	0	0
2022-01-21	7.1 (-0.5)	0.0 (0.0)	0.12 (-0.01)	-504	0	0	0	-17	0	0
2022-01-14	7.6 (+0.22)	0.0 (0.0)	0.13 (+0.05)	221	0	0	0	50	0	0
2022-01-07	7.38 (+0.51)	0.0 (0.0)	0.08 (+0.02)	509	0	0	0	27	0	0
2021-12-30	6.87 (+0.04)	0.0 (0.0)	0.06 (-0.09)	44	0.63	0	0.0	-95	1.36	6998	29.0	29.5	32.35	28.0
2021-12-24	6.83 (+0.72)	0.0 (0.0)	0.15 (-0.01)	734	12.1	0	0.0	-3	0.05	6068	29.5	27.15	29.7	27.1
2021-12-17	6.11 (+0.82)	0.0 (0.0)	0.16 (+0.01)	820	23.21	0	0.0	1	0.03	3533	27.1	27.45	28.35	26.9
2021-12-10	5.29 (+0.64)	0.0 (0.0)	0.15 (+0.02)	600	18.77	0	0.0	26	0.81	3197	27.2	26.6	28.0	26.3
2021-12-03	4.65 (+0.41)	0.0 (0.0)	0.13 (+0.09)	415	17.21	0	0.0	86	3.57	2411	26.35	25.5	26.8	25.0
2021-11-26	4.24 (-0.12)	0.0 (0.0)	0.04 (0.0)	-78	2.27	0	0.0	-1	0.03	3435	25.7	25.5	27.0	25.5
2021-11-19	4.36 (+0.34)	0.0 (0.0)	0.04 (0.0)	435	15.84	0	0.0	1	0.04	2747	25.45	25.05	26.0	24.85
2021-11-12	4.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	254	13.76	0	0.0	4	0.22	1846	24.9	25.1	25.65	24.5
2021-11-05	3.84 (-0.07)	0.0 (0.0)	0.04 (+0.03)	-72	1.44	0	0.0	30	0.6	5010	25.05	24.0	26.1	23.25
2021-10-29	3.91 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	2.85	0	0.0	-1	0.08	1228	23.5	22.75	23.8	22.45
2021-10-22	3.95 (+0.05)	0.0 (0.0)	0.01 (+0.01)	49	7.93	0	0.0	5	0.81	618	22.75	22.35	23.3	22.35
2021-10-15	3.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-127	32.32	0	0.0	2	0.51	393	22.35	22.9	22.9	22.0
2021-10-08	4.01 (-0.12)	0.0 (0.0)	0.0 (0.0)	-131	9.17	0	0.0	-4	0.28	1428	22.8	22.2	23.65	21.5
2021-10-01	4.13 (-0.05)	0.0 (0.0)	0.0 (-0.04)	-50	5.47	0	0.0	-54	5.91	914	22.15	21.75	22.35	21.6
2021-09-24	4.18 (-0.1)	0.0 (0.0)	0.04 (-0.02)	-104	25.62	0	0.0	-17	4.19	406	21.55	21.6	21.75	21.3
2021-09-17	4.28 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-68	11.35	0	0.0	-11	1.84	599	21.9	22.6	22.8	21.8
2021-09-10	4.35 (-0.3)	0.0 (-0.04)	0.07 (0.0)	-359	27.11	-36	2.72	0	0.0	1324	22.65	22.9	23.5	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	4.65 (-0.24)	0.04 (0.0)	0.07 (+0.01)	-230	23.05	0	0.0	9	0.9	998	22.9	23.4	23.55	22.6
2021-08-27	4.89 (+0.41)	0.04 (0.0)	0.06 (0.0)	415	20.85	0	0.0	0	0.0	1990	23.35	23.6	24.95	23.1
2021-08-20	4.48 (-0.04)	0.04 (0.0)	0.06 (+0.02)	-28	1.55	0	0.0	22	1.22	1805	23.45	24.45	24.45	23.05
2021-08-13	4.52 (-0.25)	0.04 (0.0)	0.04 (+0.01)	-263	12.53	0	0.0	8	0.38	2099	24.3	25.65	25.7	24.05
2021-08-06	4.77 (+0.47)	0.04 (0.0)	0.03 (0.0)	463	20.69	0	0.0	4	0.18	2238	25.7	25.3	25.9	25.1
2021-07-30	4.3 (-0.76)	0.04 (0.0)	0.03 (0.0)	-771	3.69	0	0.0	1	0.0	20898	25.35	25.85	28.9	24.5
2021-07-23	5.06 (+0.36)	0.04 (0.0)	0.03 (0.0)	352	6.78	0	0.0	3	0.06	5189	25.85	25.6	26.75	24.8
2021-07-16	4.7 (+0.58)	0.04 (0.0)	0.03 (+0.01)	559	17.99	0	0.0	3	0.1	3107	25.6	25.25	25.95	24.5
2021-07-09	4.12 (-0.68)	0.04 (+0.04)	0.02 (0.0)	-600	9.98	36	0.6	3	0.05	6014	25.0	24.5	26.75	24.35
2021-07-02	4.8 (+0.04)	0.0 (0.0)	0.02 (0.0)	36	1.52	0	0.0	0	0.0	2373	24.45	24.65	25.5	24.1
2021-06-25	4.76 (-1.22)	0.0 (0.0)	0.02 (0.0)	-1278	12.58	0	0.0	-2	0.02	10161	24.65	24.5	24.9	23.65
2021-06-18	5.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	69	3.74	0	0.0	0	0.0	1847	24.5	25.3	25.3	24.35
2021-06-11	5.91 (+0.76)	0.0 (0.0)	0.02 (0.0)	105	4.7	0	0.0	-1	0.04	2234	25.25	26.45	26.45	25.15
2021-06-04	5.15 (+0.53)	0.0 (0.0)	0.02 (0.0)	751	17.7	0	0.0	0	0.0	4243	26.45	26.3	26.9	25.65
2021-05-28	4.62 (+0.6)	0.0 (0.0)	0.02 (0.0)	686	24.58	0	0.0	-2	0.07	2791	25.95	24.6	26.05	24.4
2021-05-21	4.02 (+1.08)	0.0 (0.0)	0.02 (-0.07)	1095	22.6	0	0.0	-63	1.3	4845	24.6	22.55	24.8	21.75
2021-05-14	2.94 (+0.88)	0.0 (0.0)	0.09 (-0.06)	841	9.43	0	0.0	-65	0.73	8918	24.1	26.45	26.95	22.55
2021-05-07	2.06 (-0.29)	0.0 (0.0)	0.15 (+0.01)	309	0.91	0	0.0	9	0.03	33774	26.45	27.35	29.95	24.2
2021-04-29	2.35 (+0.41)	0.0 (0.0)	0.14 (0.0)	350	3.62	0	0.0	0	0.0	9670	27.35	26.95	28.4	26.3
2021-04-23	1.94 (+0.14)	0.0 (0.0)	0.14 (-0.02)	7	0.06	0	0.0	-14	0.11	12232	26.5	26.3	28.0	25.65
2021-04-16	1.8 (+0.55)	0.0 (0.0)	0.16 (+0.01)	546	4.1	0	0.0	7	0.05	13326	26.2	28.4	28.55	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	1.25 (-0.03)	0.0 (0.0)	0.15 (0.0)	-29	0.13	0	0.0	1	0.0	21584	28.1	24.85	30.0	24.35
2021-04-01	1.28 (+0.32)	0.0 (0.0)	0.15 (+0.15)	332	1.68	0	0.0	146	0.74	19817	24.65	24.05	26.3	23.8
2021-03-26	0.96 (-0.58)	0.0 (0.0)	0.0 (0.0)	-523	1.14	0	0.0	0	0.0	45778	24.4	21.75	25.35	21.2
2021-03-19	1.54 (+0.18)	0.0 (0.0)	0.0 (-0.01)	176	3.03	0	0.0	-4	0.07	5817	19.8	17.85	19.8	17.85
2021-03-12	1.36 (+0.07)	0.0 (0.0)	0.01 (+0.01)	76	5.89	0	0.0	5	0.39	1290	17.85	17.45	18.0	17.45
2021-03-05	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0	0	0	3	0	0
2021-02-26	1.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-63	0	0	0	-3	0	0
2021-02-19	1.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	94	0	0	0	-3	0	0
2021-02-05	1.24 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-43	0	0	0	-48	0	0
2021-01-29	1.28 (-0.05)	0.0 (0.0)	0.01 (0.0)	-25	0	0	0	1	0	0
2021-01-22	1.33 (+0.01)	0.0 (0.0)	0.01 (0.0)	-38	0	0	0	0	0	0
2021-01-15	1.32 (-0.37)	0.0 (0.0)	0.01 (0.0)	-376	0	0	0	3	0	0
2021-01-08	1.69 (+0.31)	0.0 (0.0)	0.01 (+0.01)	311	0	0	0	4	0	0
2020-12-31	1.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	139	7.13	0	0.0	0	0.0	1950	18.1	18.55	18.55	17.95
2020-12-25	1.28 (-0.37)	0.0 (0.0)	0.0 (-0.02)	-413	3.81	0	0.0	-17	0.16	10830	18.3	17.9	19.2	17.4
2020-12-18	1.65 (+0.13)	0.0 (0.0)	0.02 (0.0)	158	6.15	0	0.0	1	0.04	2571	18.0	17.5	18.05	17.35
2020-12-11	1.52 (+0.03)	0.0 (0.0)	0.02 (0.0)	27	1.29	0	0.0	-3	0.14	2093	17.3	17.4	17.75	17.1
2020-12-04	1.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	73	5.38	0	0.0	1	0.07	1357	17.3	17.3	17.5	17.2
2020-11-27	1.44 (+0.1)	0.0 (0.0)	0.02 (0.0)	110	7.35	0	0.0	2	0.13	1496	17.2	16.9	17.35	16.9
2020-11-20	1.34 (+0.06)	0.0 (0.0)	0.02 (0.0)	69	8.62	0	0.0	1	0.12	800	16.85	16.6	16.95	16.6
2020-11-13	1.28 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-103	11.46	0	0.0	5	0.56	899	16.6	16.6	16.85	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	1.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	8.78	0	0.0	-2	0.29	695	16.45	16.15	16.6	16.05
2020-10-30	1.44 (-0.15)	0.0 (0.0)	0.01 (0.0)	-122	12.47	0	0.0	5	0.51	978	16.1	17.05	17.1	16.1
2020-10-23	1.59 (+0.2)	0.0 (0.0)	0.01 (+0.01)	105	10.15	0	0.0	9	0.87	1034	16.95	16.85	17.2	16.7
2020-10-16	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	35	2.9	0	0.0	0	0.0	1205	16.75	17.25	17.35	16.7
2020-10-08	1.41 (-0.3)	0.0 (0.0)	0.0 (0.0)	-306	15.53	0	0.0	-2	0.1	1971	16.95	16.4	17.7	16.4
2020-09-30	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.27	0	0.0	0	0.0	440	16.4	16.1	16.55	16.1
2020-09-25	1.72 (-0.4)	0.0 (0.0)	0.0 (0.0)	-399	18.91	0	0.0	-1	0.05	2110	16.1	17.45	17.45	15.75
2020-09-18	2.12 (+0.12)	0.0 (0.0)	0.0 (0.0)	113	8.29	0	0.0	-6	0.44	1363	17.3	17.5	17.7	17.3
2020-09-11	2.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-76	3.0	0	0.0	1	0.04	2532	17.35	18.15	18.25	17.15
2020-09-04	2.05 (+0.42)	0.0 (0.0)	0.0 (0.0)	439	13.22	0	0.0	2	0.06	3320	18.0	18.1	18.5	17.75
2020-08-28	1.63 (+0.84)	0.0 (0.0)	0.0 (0.0)	857	28.8	0	0.0	0	0.0	2976	18.0	17.3	18.15	17.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	9.39 (-2.91)	0.49 (+0.09)	0.55 (-0.02)	-3678	0	100	0	-20	0	0
2025-03-31	12.3 (+6.49)	0.4 (+0.04)	0.57 (-0.05)	7515	0	37	0	-46	0	0
2025-02-27	5.81 (-0.15)	0.36 (+0.09)	0.62 (+0.02)	155	0	90	0	21	0	0
2025-01-22	5.96 (-0.27)	0.27 (+0.27)	0.6 (-0.04)	-170	0	271	0	-43	0	0
2024-12-31	6.23 (-0.44)	0.0 (0.0)	0.64 (+0.03)	-780	0.96	0	0.0	35	0.04	81066	58.2	52.0	65.0	51.8
2024-11-29	6.67 (-0.26)	0.0 (0.0)	0.61 (-0.01)	-676	7.93	0	0.0	-9	0.11	8522	51.7	54.4	57.7	50.7
2024-10-30	6.93 (-0.72)	0.0 (0.0)	0.62 (+0.03)	-1137	3.26	0	0.0	27	0.08	34907	54.9	54.6	63.7	52.3
2024-09-30	7.65 (-0.08)	0.0 (0.0)	0.59 (0.0)	91	0	0	0	1	0	0
2024-08-30	7.73 (+0.27)	0.0 (0.0)	0.59 (-0.09)	340	0	0	0	-86	0	0
2024-07-31	7.46 (+1.12)	0.0 (0.0)	0.68 (+0.07)	1057	0	0	0	72	0	0
2024-06-28	6.34 (-0.99)	0.0 (0.0)	0.61 (-0.03)	-581	0	0	0	-36	0	0
2024-05-31	7.33 (+1.34)	0.0 (0.0)	0.64 (+0.05)	930	0	0	0	48	0	0
2024-04-30	5.99 (-0.71)	0.0 (0.0)	0.59 (-0.03)	-517	0	0	0	-31	0	0
2024-03-29	6.7 (+2.66)	0.0 (0.0)	0.62 (+0.04)	3897	0	0	0	44	0	0
2024-02-29	4.04 (-1.72)	0.0 (0.0)	0.58 (-0.03)	-1647	0	0	0	-30	0	0
2024-01-31	5.76 (+1.04)	0.0 (0.0)	0.61 (-0.12)	1120	0	0	0	-124	0	0
2023-12-29	4.72 (-0.52)	0.0 (0.0)	0.73 (+0.14)	-448	1.38	0	0.0	148	0.46	32372	55.5	55.1	62.5	54.6
2023-11-30	5.24 (+0.36)	0.0 (0.0)	0.59 (+0.02)	519	0.85	0	0.0	19	0.03	61300	55.0	48.15	59.9	47.8
2023-10-31	4.88 (-1.11)	0.0 (0.0)	0.57 (0.0)	-1865	5.77	0	0.0	0	0.0	32341	47.9	50.5	58.0	45.9
2023-09-28	5.99 (-0.7)	0.0 (0.0)	0.57 (-0.02)	-985	0	0	0	-23	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-31	6.69 (+2.03)	0.0 (0.0)	0.59 (-0.08)	1924	0	0	0	-79	0	0
2023-07-31	4.66 (-2.16)	0.0 (-0.17)	0.67 (-0.03)	-2827	0	-169	0	-29	0	0
2023-06-30	6.82 (+2.76)	0.17 (+0.1)	0.7 (-0.03)	3532	0	102	0	-32	0	0
2023-05-31	4.06 (-1.29)	0.07 (-0.01)	0.73 (+0.22)	-2279	0	-9	0	222	0	0
2023-04-28	5.35 (+1.44)	0.08 (+0.08)	0.51 (-0.26)	461	0	76	0	-259	0	0
2023-03-31	3.91 (-2.2)	0.0 (0.0)	0.77 (+0.63)	-2209	0	0	0	629	0	0
2023-02-24	6.11 (+1.94)	0.0 (0.0)	0.14 (+0.04)	1892	0	0	0	48	0	0
2023-01-31	4.17 (-0.06)	0.0 (0.0)	0.1 (+0.03)	-35	0	0	0	23	0	0
2022-12-30	4.23 (-0.2)	0.0 (0.0)	0.07 (-0.05)	-149	7.26	0	0.0	-44	2.15	2051	25.5	25.35	27.0	24.8
2022-11-30	4.43 (-0.26)	0.0 (0.0)	0.12 (-0.02)	-207	14.1	0	0.0	-19	1.29	1468	25.1	23.95	25.5	23.75
2022-10-31	4.69 (-0.21)	0.0 (0.0)	0.14 (+0.07)	-207	20.76	0	0.0	64	6.42	997	23.9	23.8	24.5	22.85
2022-09-30	4.9 (-0.15)	0.0 (0.0)	0.07 (-0.06)	-208	0	0	0	-54	0	0
2022-08-31	5.05 (+0.06)	0.0 (0.0)	0.13 (-0.02)	103	0	0	0	-24	0	0
2022-07-29	4.99 (-0.49)	0.0 (-0.1)	0.15 (+0.03)	-349	0	-96	0	33	0	0
2022-06-30	5.48 (-0.7)	0.1 (0.0)	0.12 (+0.05)	-709	0	0	0	45	0	0
2022-05-31	6.18 (-0.45)	0.1 (0.0)	0.07 (-0.8)	-454	0	0	0	-796	0	0
2022-04-29	6.63 (+0.1)	0.1 (+0.1)	0.87 (+0.44)	88	0	96	0	440	0	0
2022-03-31	6.53 (+0.06)	0.0 (0.0)	0.43 (+0.31)	45	0	0	0	285	0	0
2022-02-25	6.47 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-545	0	0	0	9	0	0
2022-01-26	7.01 (+0.14)	0.0 (0.0)	0.11 (+0.05)	125	0	0	0	53	0	0
2021-12-30	6.87 (+2.41)	0.0 (0.0)	0.06 (+0.02)	2392	11.28	0	0.0	15	0.07	21213	29.0	25.95	32.35	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-30	4.46 (+0.55)	0.0 (0.0)	0.04 (+0.03)	760	5.41	0	0.0	34	0.24	14036	26.05	24.0	27.0	23.25
2021-10-29	3.91 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-275	6.83	0	0.0	-3	0.07	4025	23.5	22.0	23.8	21.5
2021-09-30	4.16 (-0.67)	0.0 (-0.04)	0.0 (-0.07)	-694	0	-36	0	-72	0	0
2021-08-31	4.83 (+0.53)	0.04 (0.0)	0.07 (+0.04)	501	0	0	0	38	0	0
2021-07-30	4.3 (-0.54)	0.04 (+0.04)	0.03 (+0.01)	-503	0	36	0	10	0	0
2021-06-30	4.84 (+0.06)	0.0 (0.0)	0.02 (0.0)	-429	0	0	0	-3	0	0
2021-05-31	4.78 (+2.43)	0.0 (0.0)	0.02 (-0.12)	3086	0	0	0	-121	0	0
2021-04-29	2.35 (+1.05)	0.0 (0.0)	0.14 (-0.02)	865	0	0	0	-17	0	0
2021-03-31	1.3 (+0.02)	0.0 (0.0)	0.16 (+0.16)	81	0	0	0	161	0	0
2021-02-26	1.28 (0.0)	0.0 (0.0)	0.0 (-0.01)	-12	0	0	0	-54	0	0
2021-01-29	1.28 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-128	0	0	0	8	0	0
2020-12-31	1.38 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-51	0.28	0	0.0	-17	0.09	18519	18.1	17.2	19.2	17.1
2020-11-30	1.46 (+0.02)	0.0 (0.0)	0.02 (+0.01)	50	1.2	0	0.0	5	0.12	4174	17.25	16.15	17.35	16.05
2020-10-30	1.44 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-288	5.55	0	0.0	12	0.23	5189	16.1	16.4	17.7	16.1
2020-09-30	1.71 (-0.1)	0.0 (0.0)	0.0 (0.0)	-120	0	0	0	-4	0	0
2020-08-31	1.81 (+1.37)	0.0 (0.0)	0.0 (0.0)	1577	0	0	0	-3	0	0
2020-07-31	0.44 (-0.81)	0.0 (-0.01)	0.0 (0.0)	-988	0	-7	0	-5	0	0
2020-06-30	1.25 (-0.84)	0.01 (0.0)	0.0 (-0.01)	-999	0	-1	0	-23	0	0
2020-05-29	2.09 ()	0.01 ()	0.01 ()	85	0	0	0	-11	0	0