- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.89 (-0.04) | 0.0 (0.0) | 0.59 (-0.01) | -44 | -9.44 | 0 | 0.0 | -2 | -0.43 | 466 | 58.7 | 59.1 | 59.7 | 58.6 |
| 2024-04-17 | 6.93 (+0.14) | 0.0 (0.0) | 0.6 (0.0) | 139 | 22.35 | 0 | 0.0 | -2 | -0.32 | 622 | 59.3 | 59.0 | 60.2 | 59.0 |
| 2024-04-16 | 6.79 (0.0) | 0.0 (0.0) | 0.6 (0.0) | 176 | 13.14 | 0 | 0.0 | 0 | 0.0 | 1339 | 58.5 | 59.5 | 59.6 | 57.6 |
| 2024-04-15 | 6.79 (-0.18) | 0.0 (0.0) | 0.6 (0.0) | -80 | -7.18 | 0 | 0.0 | 0 | 0.0 | 1114 | 60.0 | 61.0 | 61.6 | 60.0 |
| 2024-04-12 | 6.97 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 40 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1152 | 61.8 | 62.8 | 62.9 | 61.5 |
| 2024-04-11 | 6.91 (-0.06) | 0.0 (0.0) | 0.6 (0.0) | -65 | -7.33 | 0 | 0.0 | -2 | -0.23 | 887 | 62.3 | 63.0 | 63.2 | 62.0 |
| 2024-04-10 | 6.97 (+0.24) | 0.0 (0.0) | 0.6 (0.0) | 193 | 6.87 | 0 | 0.0 | -2 | -0.07 | 2808 | 62.8 | 63.8 | 65.7 | 62.8 |
| 2024-04-09 | 6.73 (-0.12) | 0.0 (0.0) | 0.6 (-0.01) | -145 | -4.79 | 0 | 0.0 | -8 | -0.26 | 3025 | 63.4 | 63.9 | 64.4 | 63.1 |
| 2024-04-08 | 6.85 (-0.14) | 0.0 (0.0) | 0.61 (-0.01) | -27 | -0.89 | 0 | 0.0 | -6 | -0.2 | 3032 | 63.1 | 61.7 | 64.1 | 61.3 |
| 2024-04-03 | 6.99 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 30 | 3.92 | 0 | 0.0 | 0 | 0.0 | 766 | 61.4 | 60.5 | 61.5 | 59.5 |
| 2024-04-02 | 6.96 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 148 | 11.26 | 0 | 0.0 | -8 | -0.61 | 1314 | 60.7 | 61.2 | 61.7 | 60.4 |
| 2024-04-01 | 6.82 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 247 | 22.76 | 0 | 0.0 | 0 | 0.0 | 1085 | 61.0 | 61.7 | 62.3 | 60.9 |
| 2024-03-29 | 6.7 (+0.24) | 0.0 (0.0) | 0.62 (0.0) | 230 | 13.2 | 0 | 0.0 | 1 | 0.06 | 1742 | 61.0 | 61.6 | 61.9 | 60.6 |
| 2024-03-28 | 6.46 (-0.4) | 0.0 (0.0) | 0.62 (0.0) | -48 | -1.67 | 0 | 0.0 | 4 | 0.14 | 2877 | 61.8 | 63.2 | 64.7 | 61.7 |
| 2024-03-27 | 6.86 (-0.21) | 0.0 (0.0) | 0.62 (+0.01) | -169 | -7.28 | 0 | 0.0 | 8 | 0.34 | 2322 | 62.0 | 61.7 | 62.6 | 61.2 |
| 2024-03-26 | 7.07 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | 11 | 0.21 | 0 | 0.0 | 4 | 0.08 | 5215 | 61.0 | 64.7 | 64.8 | 60.5 |
| 2024-03-25 | 7.27 (-0.28) | 0.0 (0.0) | 0.61 (+0.01) | -163 | -2.14 | 0 | 0.0 | 3 | 0.04 | 7625 | 64.7 | 64.9 | 67.0 | 62.0 |
| 2024-03-22 | 7.55 (+2.44) | 0.0 (0.0) | 0.6 (+0.01) | 2489 | 20.54 | 0 | 0.0 | 12 | 0.1 | 12119 | 64.3 | 60.7 | 66.0 | 60.7 |
| 2024-03-21 | 5.11 (-0.16) | 0.0 (0.0) | 0.59 (+0.01) | -81 | -2.7 | 0 | 0.0 | 8 | 0.27 | 3005 | 60.3 | 61.6 | 61.6 | 59.8 |
| 2024-03-20 | 5.27 (-0.87) | 0.0 (0.0) | 0.58 (0.0) | -845 | -7.14 | 0 | 0.0 | 0 | 0.0 | 11839 | 61.6 | 61.0 | 65.8 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 6.14 (+0.14) | 0.0 (0.0) | 0.58 (-0.01) | 203 | 2.72 | 0 | 0.0 | -5 | -0.07 | 7474 | 60.7 | 58.0 | 61.0 | 57.8 |
| 2024-03-18 | 6.0 (+0.18) | 0.0 (0.0) | 0.59 (0.0) | 204 | 13.37 | 0 | 0.0 | 1 | 0.07 | 1526 | 57.7 | 58.8 | 59.5 | 57.4 |
| 2024-03-15 | 5.82 (0.0) | 0.0 (0.0) | 0.59 (+0.01) | 151 | 6.19 | 0 | 0.0 | 8 | 0.33 | 2439 | 58.8 | 58.7 | 59.3 | 57.7 |
| 2024-03-14 | 5.82 (+0.24) | 0.0 (0.0) | 0.58 (0.0) | 239 | 17.76 | 0 | 0.0 | 0 | 0.0 | 1346 | 57.8 | 58.0 | 58.3 | 56.5 |
| 2024-03-13 | 5.58 (+0.15) | 0.0 (0.0) | 0.58 (0.0) | 353 | 14.08 | 0 | 0.0 | 0 | 0.0 | 2507 | 57.6 | 57.2 | 58.4 | 56.8 |
| 2024-03-12 | 5.43 (+0.19) | 0.0 (0.0) | 0.58 (0.0) | 202 | 15.86 | 0 | 0.0 | 1 | 0.08 | 1274 | 56.6 | 56.5 | 57.4 | 56.3 |
| 2024-03-11 | 5.24 (+0.78) | 0.0 (0.0) | 0.58 (0.0) | 830 | 32.99 | 0 | 0.0 | 1 | 0.04 | 2516 | 55.8 | 54.1 | 56.9 | 54.1 |
| 2024-03-08 | 4.46 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 115 | 11.9 | 0 | 0.0 | -1 | -0.1 | 966 | 53.1 | 55.0 | 55.0 | 52.5 |
| 2024-03-07 | 4.32 (+0.25) | 0.0 (0.0) | 0.58 (0.0) | 246 | 28.91 | 0 | 0.0 | -1 | -0.12 | 851 | 54.6 | 54.7 | 55.2 | 54.0 |
| 2024-03-06 | 4.07 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | -35 | -7.09 | 0 | 0.0 | 1 | 0.2 | 494 | 54.4 | 54.9 | 55.4 | 54.4 |
| 2024-03-05 | 4.04 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 25 | 4.02 | 0 | 0.0 | 0 | 0.0 | 622 | 54.7 | 55.1 | 55.7 | 54.7 |
| 2024-03-04 | 4.01 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | -20 | -3.13 | 0 | 0.0 | -1 | -0.16 | 638 | 55.0 | 55.3 | 55.5 | 54.7 |
| 2024-03-01 | 3.99 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -40 | -10.1 | 0 | 0.0 | 0 | 0.0 | 396 | 54.8 | 55.4 | 55.4 | 54.8 |
| 2024-02-29 | 4.04 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -26 | -3.63 | 0 | 0.0 | 1 | 0.14 | 717 | 55.1 | 55.5 | 56.0 | 54.8 |
| 2024-02-27 | 4.05 (-0.16) | 0.0 (0.0) | 0.58 (0.0) | -163 | -9.54 | 0 | 0.0 | 1 | 0.06 | 1709 | 55.2 | 55.0 | 56.1 | 54.6 |
| 2024-02-26 | 4.21 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 2 | 0.49 | 0 | 0.0 | 2 | 0.49 | 405 | 54.5 | 54.2 | 54.5 | 53.6 |
| 2024-02-23 | 4.2 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -32 | -3.58 | 0 | 0.0 | 0 | 0.0 | 893 | 54.0 | 54.7 | 55.1 | 54.0 |
| 2024-02-22 | 4.22 (-0.11) | 0.0 (0.0) | 0.58 (+0.01) | -90 | -15.96 | 0 | 0.0 | 2 | 0.35 | 564 | 54.2 | 54.6 | 54.9 | 54.1 |
| 2024-02-21 | 4.33 (-0.09) | 0.0 (0.0) | 0.57 (0.0) | -75 | -15.09 | 0 | 0.0 | 3 | 0.6 | 497 | 54.2 | 54.2 | 54.6 | 53.8 |
| 2024-02-20 | 4.42 (-0.24) | 0.0 (0.0) | 0.57 (0.0) | -319 | -29.56 | 0 | 0.0 | -1 | -0.09 | 1079 | 54.1 | 55.0 | 55.0 | 53.9 |
| 2024-02-19 | 4.66 (-0.11) | 0.0 (0.0) | 0.57 (-0.04) | -91 | -8.23 | 0 | 0.0 | -40 | -3.62 | 1106 | 54.8 | 55.1 | 56.2 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.77 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -62 | -5.83 | 0 | 0.0 | 4 | 0.38 | 1064 | 55.0 | 54.4 | 55.2 | 54.2 |
| 2024-02-15 | 4.84 (-0.5) | 0.0 (0.0) | 0.61 (+0.01) | -516 | -24.41 | 0 | 0.0 | 5 | 0.24 | 2114 | 54.8 | 56.2 | 57.1 | 53.8 |
| 2024-02-05 | 5.34 (+0.24) | 0.0 (0.0) | 0.6 (0.0) | 233 | 18.96 | 0 | 0.0 | -1 | -0.08 | 1229 | 58.0 | 57.5 | 58.5 | 56.4 |
| 2024-02-02 | 5.1 (-0.46) | 0.0 (0.0) | 0.6 (-0.01) | -369 | -44.24 | 0 | 0.0 | -7 | -0.84 | 834 | 57.3 | 58.0 | 58.3 | 57.2 |
| 2024-02-01 | 5.56 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -139 | -26.58 | 0 | 0.0 | 1 | 0.19 | 523 | 57.7 | 57.9 | 58.3 | 57.4 |
| 2024-01-31 | 5.76 (-0.41) | 0.0 (0.0) | 0.61 (0.0) | -371 | -42.84 | 0 | 0.0 | 0 | 0.0 | 866 | 57.9 | 58.9 | 58.9 | 57.8 |
| 2024-01-30 | 6.17 (-0.21) | 0.0 (0.0) | 0.61 (0.0) | -113 | -6.87 | 0 | 0.0 | 0 | 0.0 | 1646 | 59.0 | 59.8 | 60.3 | 58.6 |
| 2024-01-29 | 6.38 (+1.1) | 0.0 (0.0) | 0.61 (0.0) | 1086 | 45.53 | 0 | 0.0 | 1 | 0.04 | 2385 | 59.3 | 57.4 | 59.4 | 57.1 |
| 2024-01-26 | 5.28 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -97 | -12.22 | 0 | 0.0 | -2 | -0.25 | 794 | 57.0 | 57.9 | 58.1 | 56.6 |
| 2024-01-25 | 5.36 (+0.13) | 0.0 (0.0) | 0.61 (0.0) | 114 | 10.07 | 0 | 0.0 | -2 | -0.18 | 1132 | 57.9 | 59.1 | 59.1 | 57.4 |
| 2024-01-24 | 5.23 (-0.14) | 0.0 (0.0) | 0.61 (-0.01) | -2 | -0.19 | 0 | 0.0 | -3 | -0.29 | 1041 | 58.2 | 59.0 | 59.3 | 58.2 |
| 2024-01-23 | 5.37 (-0.14) | 0.0 (0.0) | 0.62 (+0.01) | -196 | -8.02 | 0 | 0.0 | 10 | 0.41 | 2445 | 58.8 | 59.8 | 60.1 | 58.2 |
| 2024-01-22 | 5.51 (+0.44) | 0.0 (0.0) | 0.61 (+0.04) | 382 | 11.18 | 0 | 0.0 | 32 | 0.94 | 3418 | 59.2 | 58.4 | 59.4 | 57.9 |
| 2024-01-19 | 5.07 (+0.04) | 0.0 (0.0) | 0.57 (-0.01) | -25 | -0.98 | 0 | 0.0 | -1 | -0.04 | 2563 | 57.5 | 57.9 | 58.5 | 57.1 |
| 2024-01-18 | 5.03 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 33 | 0.76 | 0 | 0.0 | 0 | 0.0 | 4317 | 57.1 | 56.2 | 58.5 | 55.9 |
| 2024-01-17 | 4.97 (-0.18) | 0.0 (0.0) | 0.58 (+0.02) | -247 | -11.23 | 0 | 0.0 | 11 | 0.5 | 2200 | 55.6 | 56.5 | 58.2 | 55.6 |
| 2024-01-16 | 5.15 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -77 | -13.37 | 0 | 0.0 | -2 | -0.35 | 576 | 56.2 | 57.1 | 57.3 | 56.2 |
| 2024-01-15 | 5.27 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 128 | 13.06 | 0 | 0.0 | 0 | 0.0 | 980 | 57.1 | 56.3 | 57.4 | 56.1 |
| 2024-01-12 | 5.19 (-0.27) | 0.0 (0.0) | 0.57 (0.0) | -278 | -26.23 | 0 | 0.0 | 0 | 0.0 | 1060 | 55.8 | 57.0 | 57.6 | 55.8 |
| 2024-01-11 | 5.46 (+0.98) | 0.0 (0.0) | 0.57 (-0.02) | 909 | 28.25 | 0 | 0.0 | -21 | -0.65 | 3218 | 57.3 | 56.9 | 58.1 | 56.3 |
| 2024-01-10 | 4.48 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -55 | -24.12 | 0 | 0.0 | -3 | -1.32 | 228 | 54.7 | 54.5 | 55.1 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 4.52 (-0.07) | 0.0 (0.0) | 0.59 (-0.01) | 71 | 13.35 | 0 | 0.0 | -11 | -2.07 | 532 | 54.5 | 54.9 | 55.0 | 53.6 |
| 2024-01-08 | 4.59 (-0.07) | 0.0 (0.0) | 0.6 (-0.09) | -60 | -12.24 | 0 | 0.0 | -85 | -17.35 | 490 | 54.5 | 55.4 | 55.5 | 54.5 |
| 2024-01-05 | 4.66 (-0.06) | 0.0 (0.0) | 0.69 (-0.03) | -70 | -15.05 | 0 | 0.0 | -30 | -6.45 | 465 | 55.1 | 55.8 | 55.9 | 55.0 |
| 2024-01-04 | 4.72 (-0.17) | 0.0 (0.0) | 0.72 (-0.01) | -173 | -31.51 | 0 | 0.0 | -12 | -2.19 | 549 | 55.7 | 56.8 | 56.9 | 55.3 |
| 2024-01-03 | 4.89 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -105 | -21.08 | 0 | 0.0 | -3 | -0.6 | 498 | 56.4 | 57.0 | 57.3 | 56.3 |
| 2024-01-02 | 4.99 (+0.27) | 0.0 (0.0) | 0.73 (0.0) | 266 | 19.43 | 0 | 0.0 | -3 | -0.22 | 1369 | 57.3 | 55.5 | 57.5 | 55.5 |
| 2023-12-29 | 4.72 (+0.06) | 0.0 (0.0) | 0.73 (-0.02) | 50 | 13.05 | 0 | 0.0 | -19 | -4.96 | 383 | 55.5 | 55.2 | 55.8 | 54.7 |
| 2023-12-28 | 4.66 (-0.06) | 0.0 (0.0) | 0.75 (-0.02) | -42 | -10.47 | 0 | 0.0 | -12 | -2.99 | 401 | 55.3 | 55.9 | 56.2 | 55.2 |
| 2023-12-27 | 4.72 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | 1 | 0.22 | 0 | 0.0 | -8 | -1.78 | 450 | 55.7 | 56.5 | 56.5 | 55.7 |
| 2023-12-26 | 4.73 (+0.04) | 0.0 (0.0) | 0.77 (-0.03) | 49 | 15.08 | 0 | 0.0 | -30 | -9.23 | 325 | 56.1 | 56.4 | 56.4 | 55.8 |
| 2023-12-25 | 4.69 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -72 | -19.1 | 0 | 0.0 | 0 | 0.0 | 377 | 55.9 | 56.6 | 56.7 | 55.8 |
| 2023-12-22 | 4.74 (-0.08) | 0.0 (0.0) | 0.8 (0.0) | -65 | -13.1 | 0 | 0.0 | -1 | -0.2 | 496 | 56.2 | 56.8 | 56.9 | 55.9 |
| 2023-12-21 | 4.82 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -47 | -11.87 | 0 | 0.0 | -2 | -0.51 | 396 | 56.6 | 56.2 | 57.0 | 56.2 |
| 2023-12-20 | 4.87 (+0.37) | 0.0 (0.0) | 0.81 (0.0) | 369 | 48.75 | 0 | 0.0 | 0 | 0.0 | 757 | 57.2 | 56.4 | 57.3 | 56.0 |
| 2023-12-19 | 4.5 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 17 | 2.87 | 0 | 0.0 | -7 | -1.18 | 593 | 55.8 | 56.4 | 56.8 | 55.2 |
| 2023-12-18 | 4.51 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 74 | 20.39 | 0 | 0.0 | 0 | 0.0 | 363 | 56.5 | 56.1 | 57.1 | 56.1 |
| 2023-12-15 | 4.44 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 44 | 5.71 | 0 | 0.0 | 0 | 0.0 | 771 | 56.3 | 56.9 | 57.4 | 56.1 |
| 2023-12-14 | 4.39 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -85 | -8.92 | 0 | 0.0 | 6 | 0.63 | 953 | 56.8 | 58.0 | 58.2 | 56.7 |
| 2023-12-13 | 4.43 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 91 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1020 | 57.3 | 57.3 | 58.4 | 57.2 |
| 2023-12-12 | 4.42 (-0.07) | 0.0 (0.0) | 0.81 (+0.08) | 55 | 5.77 | 0 | 0.0 | 83 | 8.7 | 954 | 56.8 | 57.7 | 57.8 | 56.8 |
| 2023-12-11 | 4.49 (-0.38) | 0.0 (0.0) | 0.73 (+0.1) | -278 | -12.61 | 0 | 0.0 | 90 | 4.08 | 2205 | 57.3 | 59.3 | 59.3 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.87 (+0.04) | 0.0 (0.0) | 0.63 (-0.01) | -90 | -0.94 | 0 | 0.0 | -3 | -0.03 | 9596 | 58.3 | 59.0 | 62.5 | 58.1 |
| 2023-12-07 | 4.83 (-0.13) | 0.0 (0.0) | 0.64 (0.0) | -213 | -4.69 | 0 | 0.0 | 0 | 0.0 | 4544 | 56.9 | 58.2 | 59.3 | 56.6 |
| 2023-12-06 | 4.96 (-0.24) | 0.0 (0.0) | 0.64 (+0.06) | -234 | -4.36 | 0 | 0.0 | 57 | 1.06 | 5365 | 57.4 | 55.8 | 59.2 | 55.8 |
| 2023-12-05 | 5.2 (-0.21) | 0.0 (0.0) | 0.58 (0.0) | -107 | -19.04 | 0 | 0.0 | -4 | -0.71 | 562 | 55.6 | 55.9 | 56.3 | 55.3 |
| 2023-12-04 | 5.41 (+0.14) | 0.0 (0.0) | 0.58 (-0.01) | 10 | 0.73 | 0 | 0.0 | -1 | -0.07 | 1368 | 56.3 | 55.0 | 56.7 | 55.0 |
| 2023-12-01 | 5.27 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 25 | 5.19 | 0 | 0.0 | -1 | -0.21 | 482 | 54.9 | 55.1 | 55.3 | 54.6 |
| 2023-11-30 | 5.24 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 83 | 12.12 | 0 | 0.0 | 0 | 0.0 | 685 | 55.0 | 55.0 | 55.5 | 54.4 |
| 2023-11-29 | 5.17 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 7 | 1.15 | 0 | 0.0 | -1 | -0.16 | 607 | 54.6 | 55.4 | 55.4 | 54.0 |
| 2023-11-28 | 5.15 (-0.13) | 0.0 (0.0) | 0.59 (+0.01) | 34 | 5.98 | 0 | 0.0 | 6 | 1.05 | 569 | 54.0 | 53.9 | 54.6 | 53.5 |
| 2023-11-27 | 5.28 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 147 | 16.94 | 0 | 0.0 | -1 | -0.12 | 868 | 53.3 | 54.9 | 55.1 | 53.3 |
| 2023-11-24 | 5.14 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 11 | 1.61 | 0 | 0.0 | 1 | 0.15 | 683 | 54.7 | 56.1 | 56.1 | 54.6 |
| 2023-11-23 | 5.13 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -79 | -6.98 | 0 | 0.0 | -1 | -0.09 | 1131 | 55.5 | 56.8 | 57.1 | 55.5 |
| 2023-11-22 | 5.21 (-0.14) | 0.0 (0.0) | 0.58 (0.0) | -134 | -6.04 | 0 | 0.0 | 1 | 0.05 | 2219 | 56.6 | 55.7 | 57.6 | 55.4 |
| 2023-11-21 | 5.35 (+0.21) | 0.0 (0.0) | 0.58 (-0.07) | 206 | 19.36 | 0 | 0.0 | -70 | -6.58 | 1064 | 55.7 | 56.0 | 56.3 | 55.6 |
| 2023-11-20 | 5.14 (-0.02) | 0.0 (0.0) | 0.65 (-0.01) | -22 | -1.5 | 0 | 0.0 | -3 | -0.2 | 1466 | 55.5 | 56.8 | 56.8 | 55.3 |
| 2023-11-17 | 5.16 (+0.13) | 0.0 (0.0) | 0.66 (0.0) | 126 | 17.03 | 0 | 0.0 | 0 | 0.0 | 740 | 55.6 | 55.8 | 56.2 | 55.3 |
| 2023-11-16 | 5.03 (+0.03) | 0.0 (0.0) | 0.66 (+0.01) | 106 | 7.01 | 0 | 0.0 | 4 | 0.26 | 1512 | 55.6 | 56.0 | 56.9 | 55.4 |
| 2023-11-15 | 5.0 (0.0) | 0.0 (0.0) | 0.65 (+0.04) | -72 | -5.86 | 0 | 0.0 | 37 | 3.01 | 1229 | 55.1 | 56.1 | 56.7 | 55.1 |
| 2023-11-14 | 5.0 (+0.03) | 0.0 (0.0) | 0.61 (+0.01) | -3 | -0.25 | 0 | 0.0 | 11 | 0.92 | 1190 | 55.3 | 55.8 | 56.1 | 54.6 |
| 2023-11-13 | 4.97 (-0.07) | 0.0 (0.0) | 0.6 (+0.04) | -89 | -4.41 | 0 | 0.0 | 41 | 2.03 | 2018 | 55.8 | 55.1 | 56.8 | 54.1 |
| 2023-11-10 | 5.04 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | 64 | 3.08 | 0 | 0.0 | -1 | -0.05 | 2080 | 54.1 | 56.0 | 56.2 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.11 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -140 | -5.77 | 0 | 0.0 | 0 | 0.0 | 2426 | 55.9 | 57.3 | 57.6 | 55.7 |
| 2023-11-08 | 5.22 (+0.25) | 0.0 (0.0) | 0.56 (-0.01) | 205 | 4.45 | 0 | 0.0 | -6 | -0.13 | 4605 | 57.7 | 58.2 | 58.8 | 57.5 |
| 2023-11-07 | 4.97 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -122 | -0.53 | 0 | 0.0 | -4 | -0.02 | 22876 | 58.8 | 56.9 | 59.9 | 56.3 |
| 2023-11-06 | 5.09 (-0.09) | 0.0 (0.0) | 0.57 (0.0) | -104 | -1.1 | 0 | 0.0 | 3 | 0.03 | 9474 | 56.8 | 53.3 | 56.8 | 53.3 |
| 2023-11-03 | 5.18 (+0.21) | 0.0 (0.0) | 0.57 (0.0) | 209 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3015 | 51.7 | 49.9 | 52.4 | 49.9 |
| 2023-11-02 | 4.97 (+0.11) | 0.0 (0.0) | 0.57 (0.0) | 111 | 21.98 | 0 | 0.0 | 1 | 0.2 | 505 | 49.25 | 49.0 | 49.55 | 48.75 |
| 2023-11-01 | 4.86 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -25 | -7.62 | 0 | 0.0 | 1 | 0.3 | 328 | 47.95 | 48.15 | 48.5 | 47.8 |
| 2023-10-31 | 4.88 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -9 | -1.08 | 0 | 0.0 | -1 | -0.12 | 836 | 47.9 | 50.2 | 50.6 | 47.6 |
| 2023-10-30 | 4.88 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -55 | -11.83 | 0 | 0.0 | 1 | 0.22 | 465 | 49.6 | 50.3 | 50.7 | 49.5 |
| 2023-10-27 | 4.91 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -97 | -6.23 | 0 | 0.0 | 0 | 0.0 | 1556 | 50.2 | 50.2 | 52.4 | 50.0 |
| 2023-10-26 | 4.91 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 29 | 1.53 | 0 | 0.0 | -3 | -0.16 | 1896 | 50.0 | 52.1 | 52.1 | 49.4 |
| 2023-10-25 | 4.91 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -25 | -1.09 | 0 | 0.0 | -1 | -0.04 | 2291 | 53.2 | 49.1 | 53.3 | 48.65 |
| 2023-10-24 | 4.91 (+0.19) | 0.0 (0.0) | 0.57 (0.0) | 177 | 27.48 | 0 | 0.0 | 0 | 0.0 | 644 | 48.5 | 47.05 | 48.5 | 46.7 |
| 2023-10-23 | 4.72 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -55 | -10.7 | 0 | 0.0 | -1 | -0.19 | 514 | 46.5 | 46.0 | 48.2 | 45.9 |
| 2023-10-20 | 4.77 (-0.18) | 0.0 (0.0) | 0.57 (0.0) | -226 | -23.25 | 0 | 0.0 | 1 | 0.1 | 972 | 46.6 | 48.2 | 48.2 | 46.6 |
| 2023-10-19 | 4.95 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | -34 | -4.92 | 0 | 0.0 | 0 | 0.0 | 691 | 48.3 | 49.0 | 49.05 | 48.15 |
| 2023-10-18 | 4.96 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | -30 | -4.23 | 0 | 0.0 | 4 | 0.56 | 709 | 49.1 | 50.2 | 50.6 | 49.1 |
| 2023-10-17 | 4.98 (-0.05) | 0.0 (0.0) | 0.57 (0.0) | -55 | -6.4 | 0 | 0.0 | 0 | 0.0 | 860 | 50.0 | 51.2 | 51.8 | 50.0 |
| 2023-10-16 | 5.03 (+0.07) | 0.0 (0.0) | 0.57 (0.0) | 60 | 6.43 | 0 | 0.0 | 0 | 0.0 | 933 | 50.5 | 51.8 | 52.1 | 50.5 |
| 2023-10-13 | 4.96 (-0.13) | 0.0 (0.0) | 0.57 (0.0) | -218 | -13.12 | 0 | 0.0 | 0 | 0.0 | 1662 | 52.3 | 54.2 | 54.2 | 51.9 |
| 2023-10-12 | 5.09 (-0.03) | 0.0 (0.0) | 0.57 (0.0) | -182 | -9.84 | 0 | 0.0 | 0 | 0.0 | 1849 | 54.0 | 54.5 | 54.7 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.12 (-0.74) | 0.0 (0.0) | 0.57 (0.0) | -901 | -11.29 | 0 | 0.0 | 2 | 0.03 | 7980 | 54.7 | 57.5 | 58.0 | 53.7 |
| 2023-10-06 | 5.86 (-0.19) | 0.0 (0.0) | 0.57 (+0.01) | -275 | -4.11 | 0 | 0.0 | 1 | 0.01 | 6685 | 55.1 | 51.9 | 55.1 | 51.9 |
| 2023-10-05 | 6.05 (+0.22) | 0.0 (0.0) | 0.56 (0.0) | 215 | 42.41 | 0 | 0.0 | 0 | 0.0 | 507 | 50.1 | 49.9 | 50.8 | 49.65 |
| 2023-10-04 | 5.83 (-0.23) | 0.0 (0.0) | 0.56 (-0.01) | -236 | -46.0 | 0 | 0.0 | -3 | -0.58 | 513 | 49.35 | 50.2 | 50.2 | 49.1 |
| 2023-10-03 | 6.06 (-0.15) | 0.0 (0.0) | 0.57 (0.0) | -166 | -50.15 | 0 | 0.0 | 0 | 0.0 | 331 | 50.3 | 51.7 | 51.7 | 50.3 |
| 2023-10-02 | 6.21 (+0.22) | 0.0 (0.0) | 0.57 (0.0) | 218 | 49.77 | 0 | 0.0 | 0 | 0.0 | 438 | 51.3 | 50.5 | 51.5 | 50.4 |
| 2023-09-28 | 5.99 (+0.06) | 0.0 (0.0) | 0.57 (0.0) | 91 | 28.71 | 0 | 0.0 | 0 | 0.0 | 317 | 50.2 | 50.2 | 50.7 | 50.1 |
| 2023-09-27 | 5.93 (-0.01) | 0.0 (0.0) | 0.57 (-0.01) | 2 | 0.74 | 0 | 0.0 | -7 | -2.6 | 269 | 49.75 | 49.9 | 50.3 | 49.3 |
| 2023-09-26 | 5.94 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 127 | 40.32 | 0 | 0.0 | -3 | -0.95 | 315 | 49.9 | 50.4 | 50.6 | 49.9 |
| 2023-09-25 | 5.8 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 43 | 17.92 | 0 | 0.0 | 1 | 0.42 | 240 | 50.3 | 51.2 | 51.2 | 50.1 |
| 2023-09-22 | 5.75 (+0.13) | 0.0 (0.0) | 0.58 (0.0) | 97 | 18.27 | 0 | 0.0 | 0 | 0.0 | 531 | 50.5 | 49.15 | 50.8 | 48.9 |
| 2023-09-21 | 5.62 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 4 | 0.59 | 0 | 0.0 | -1 | -0.15 | 673 | 49.8 | 50.5 | 50.5 | 49.2 |
| 2023-09-20 | 5.6 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -49 | -10.08 | 0 | 0.0 | 0 | 0.0 | 486 | 50.9 | 50.8 | 51.4 | 50.4 |
| 2023-09-19 | 5.61 (-0.17) | 0.0 (0.0) | 0.58 (0.0) | -136 | -24.86 | 0 | 0.0 | -1 | -0.18 | 547 | 50.9 | 52.1 | 52.4 | 50.8 |
| 2023-09-18 | 5.78 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | 7 | 1.53 | 0 | 0.0 | -2 | -0.44 | 458 | 52.1 | 52.6 | 53.0 | 51.8 |
| 2023-09-15 | 5.8 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -45 | -6.14 | 0 | 0.0 | -2 | -0.27 | 733 | 53.0 | 53.6 | 53.9 | 52.9 |
| 2023-09-14 | 5.85 (+0.18) | 0.0 (0.0) | 0.58 (0.0) | 205 | 34.8 | 0 | 0.0 | 0 | 0.0 | 589 | 52.9 | 52.5 | 53.1 | 52.1 |
| 2023-09-13 | 5.67 (+0.13) | 0.0 (0.0) | 0.58 (0.0) | 97 | 19.68 | 0 | 0.0 | 0 | 0.0 | 493 | 51.9 | 51.2 | 52.2 | 50.7 |
| 2023-09-12 | 5.54 (+0.16) | 0.0 (0.0) | 0.58 (0.0) | 61 | 13.93 | 0 | 0.0 | 0 | 0.0 | 438 | 51.0 | 50.6 | 51.1 | 50.4 |
| 2023-09-11 | 5.38 (-0.12) | 0.0 (0.0) | 0.58 (0.0) | -180 | -12.53 | 0 | 0.0 | 0 | 0.0 | 1436 | 50.6 | 52.5 | 52.6 | 50.3 |
| 2023-09-08 | 5.5 (-0.97) | 0.0 (0.0) | 0.58 (-0.01) | -1130 | -31.89 | 0 | 0.0 | -2 | -0.06 | 3543 | 52.2 | 52.3 | 55.5 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 6.47 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -93 | -19.33 | 0 | 0.0 | 0 | 0.0 | 481 | 52.0 | 52.2 | 53.0 | 52.0 |
| 2023-09-06 | 6.56 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 9 | 1.42 | 0 | 0.0 | -4 | -0.63 | 634 | 52.7 | 52.6 | 53.2 | 52.0 |
| 2023-09-05 | 6.56 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -43 | -9.86 | 0 | 0.0 | 0 | 0.0 | 436 | 52.4 | 52.4 | 52.7 | 52.0 |
| 2023-09-04 | 6.6 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -80 | -16.33 | 0 | 0.0 | -1 | -0.2 | 490 | 52.2 | 51.8 | 52.2 | 50.8 |
| 2023-09-01 | 6.68 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | 28 | 5.39 | 0 | 0.0 | -1 | -0.19 | 519 | 51.7 | 52.0 | 52.4 | 51.6 |
| 2023-08-31 | 6.69 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -115 | -21.7 | 0 | 0.0 | 0 | 0.0 | 530 | 51.8 | 52.2 | 52.2 | 51.1 |
| 2023-08-30 | 6.8 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 49 | 6.46 | 0 | 0.0 | 0 | 0.0 | 759 | 51.8 | 51.5 | 52.2 | 51.1 |
| 2023-08-29 | 6.72 (+0.15) | 0.0 (0.0) | 0.59 (0.0) | 101 | 22.65 | 0 | 0.0 | 0 | 0.0 | 446 | 50.8 | 51.0 | 51.1 | 50.3 |
| 2023-08-28 | 6.57 (-0.22) | 0.0 (0.0) | 0.59 (0.0) | 83 | 11.64 | 0 | 0.0 | 2 | 0.28 | 713 | 50.6 | 51.5 | 51.5 | 50.1 |
| 2023-08-25 | 6.79 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 70 | 10.75 | 0 | 0.0 | -1 | -0.15 | 651 | 50.9 | 50.5 | 51.7 | 50.2 |
| 2023-08-24 | 6.71 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 214 | 13.99 | 0 | 0.0 | 0 | 0.0 | 1530 | 51.0 | 52.4 | 52.9 | 50.7 |
| 2023-08-23 | 6.48 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 54 | 7.13 | 0 | 0.0 | 0 | 0.0 | 757 | 51.7 | 52.0 | 52.5 | 51.3 |
| 2023-08-22 | 6.42 (-0.16) | 0.0 (0.0) | 0.59 (0.0) | -122 | -12.67 | 0 | 0.0 | 0 | 0.0 | 963 | 51.7 | 53.5 | 53.6 | 51.5 |
| 2023-08-21 | 6.58 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 134 | 20.9 | 0 | 0.0 | 0 | 0.0 | 641 | 52.5 | 52.6 | 52.9 | 52.0 |
| 2023-08-18 | 6.44 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -27 | -1.52 | 0 | 0.0 | -1 | -0.06 | 1774 | 52.2 | 53.8 | 53.8 | 51.8 |
| 2023-08-17 | 6.47 (+0.23) | 0.0 (0.0) | 0.59 (-0.01) | 163 | 10.46 | 0 | 0.0 | -1 | -0.06 | 1558 | 53.7 | 52.6 | 54.5 | 51.6 |
| 2023-08-16 | 6.24 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | 75 | 5.83 | 0 | 0.0 | -4 | -0.31 | 1287 | 53.3 | 53.0 | 53.6 | 51.6 |
| 2023-08-15 | 6.27 (+0.3) | 0.0 (0.0) | 0.6 (-0.01) | 288 | 22.15 | 0 | 0.0 | -14 | -1.08 | 1300 | 53.5 | 53.1 | 54.0 | 52.5 |
| 2023-08-14 | 5.97 (+0.45) | 0.0 (0.0) | 0.61 (-0.02) | 447 | 26.13 | 0 | 0.0 | -16 | -0.94 | 1711 | 52.5 | 52.7 | 53.4 | 52.1 |
| 2023-08-11 | 5.52 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | -25 | -1.54 | 0 | 0.0 | -12 | -0.74 | 1627 | 53.7 | 54.3 | 55.2 | 53.6 |
| 2023-08-10 | 5.52 (+0.86) | 0.0 (0.0) | 0.64 (0.0) | 837 | 20.62 | 0 | 0.0 | 0 | 0.0 | 4060 | 54.0 | 57.6 | 58.1 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 4.66 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -58 | -3.88 | 0 | 0.0 | -1 | -0.07 | 1496 | 59.0 | 59.6 | 60.4 | 58.5 |
| 2023-08-08 | 4.67 (-0.57) | 0.0 (0.0) | 0.64 (-0.02) | -634 | -35.58 | 0 | 0.0 | -16 | -0.9 | 1782 | 60.1 | 61.9 | 62.1 | 59.8 |
| 2023-08-07 | 5.24 (+0.09) | 0.0 (0.0) | 0.66 (-0.03) | 86 | 7.18 | 0 | 0.0 | -29 | -2.42 | 1198 | 61.7 | 61.9 | 62.2 | 60.2 |
| 2023-08-04 | 5.15 (+0.26) | 0.0 (0.0) | 0.69 (-0.01) | 150 | 11.43 | 0 | 0.0 | -12 | -0.91 | 1312 | 61.4 | 60.1 | 61.8 | 59.5 |
| 2023-08-02 | 4.89 (+0.14) | 0.0 (0.0) | 0.7 (+0.01) | 117 | 5.27 | 0 | 0.0 | 9 | 0.41 | 2222 | 60.7 | 62.5 | 63.4 | 60.2 |
| 2023-08-01 | 4.75 (+0.09) | 0.0 (0.0) | 0.69 (+0.02) | 37 | 2.52 | 0 | 0.0 | 17 | 1.16 | 1470 | 63.0 | 62.6 | 63.3 | 61.9 |
| 2023-07-31 | 4.66 (-0.49) | 0.0 (0.0) | 0.67 (0.0) | -483 | -11.19 | 0 | 0.0 | -1 | -0.02 | 4315 | 62.4 | 65.2 | 65.7 | 62.4 |
| 2023-07-28 | 5.15 (-0.7) | 0.0 (0.0) | 0.67 (-0.01) | -830 | -15.19 | 0 | 0.0 | 0 | 0.0 | 5465 | 64.9 | 65.8 | 66.0 | 64.2 |
| 2023-07-27 | 5.85 (-0.66) | 0.0 (0.0) | 0.68 (+0.02) | -938 | -4.39 | 0 | 0.0 | 13 | 0.06 | 21386 | 66.8 | 67.4 | 68.3 | 64.0 |
| 2023-07-26 | 6.51 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 130 | 0.59 | 0 | 0.0 | 2 | 0.01 | 21950 | 67.4 | 65.5 | 67.4 | 65.2 |
| 2023-07-25 | 6.45 (+0.45) | 0.0 (0.0) | 0.66 (+0.03) | 398 | 13.08 | 0 | 0.0 | 32 | 1.05 | 3043 | 61.3 | 58.8 | 61.6 | 58.8 |
| 2023-07-24 | 6.0 (-0.14) | 0.0 (0.0) | 0.63 (-0.03) | -287 | -9.82 | 0 | 0.0 | -31 | -1.06 | 2923 | 59.0 | 61.1 | 61.4 | 58.2 |
| 2023-07-21 | 6.14 (-0.05) | 0.0 (0.0) | 0.66 (0.0) | -171 | -8.58 | 0 | 0.0 | -5 | -0.25 | 1992 | 60.6 | 60.8 | 61.3 | 59.5 |
| 2023-07-20 | 6.19 (+0.01) | 0.0 (-0.03) | 0.66 (-0.01) | -37 | -0.85 | -25 | -0.57 | -8 | -0.18 | 4371 | 61.8 | 59.2 | 62.4 | 58.9 |
| 2023-07-19 | 6.18 (+0.63) | 0.03 (-0.02) | 0.67 (0.0) | 392 | 13.32 | -23 | -0.78 | -3 | -0.1 | 2943 | 58.9 | 60.3 | 60.9 | 58.4 |
| 2023-07-18 | 5.55 (+0.2) | 0.05 (-0.02) | 0.67 (-0.01) | -3 | -0.07 | -23 | -0.55 | -11 | -0.26 | 4171 | 60.0 | 62.8 | 62.9 | 59.2 |
| 2023-07-17 | 5.35 (+0.35) | 0.07 (0.0) | 0.68 (0.0) | 327 | 9.03 | 1 | 0.03 | 1 | 0.03 | 3623 | 61.7 | 63.2 | 63.5 | 60.3 |
| 2023-07-14 | 5.0 (-0.17) | 0.07 (0.0) | 0.68 (-0.01) | -169 | -8.26 | 2 | 0.1 | -1 | -0.05 | 2047 | 63.7 | 64.7 | 65.3 | 63.7 |
| 2023-07-13 | 5.17 (+0.04) | 0.07 (0.0) | 0.69 (-0.05) | 111 | 3.68 | 0 | 0.0 | -56 | -1.86 | 3013 | 64.1 | 66.5 | 67.0 | 64.1 |
| 2023-07-12 | 5.13 (+0.11) | 0.07 (0.0) | 0.74 (+0.01) | -8 | -0.42 | -3 | -0.16 | 10 | 0.52 | 1908 | 67.1 | 67.5 | 67.6 | 66.4 |
| 2023-07-11 | 5.02 (-0.39) | 0.07 (-0.09) | 0.73 (0.0) | -330 | -22.18 | -85 | -5.71 | 0 | 0.0 | 1488 | 66.7 | 67.6 | 67.9 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 5.41 (-0.44) | 0.16 (0.0) | 0.73 (0.0) | -380 | -20.14 | 0 | 0.0 | -3 | -0.16 | 1887 | 66.7 | 67.9 | 68.4 | 66.7 |
| 2023-07-07 | 5.85 (-1.2) | 0.16 (0.0) | 0.73 (-0.01) | -1116 | -29.56 | 0 | 0.0 | 0 | 0.0 | 3776 | 66.8 | 68.2 | 68.5 | 66.7 |
| 2023-07-06 | 7.05 (-0.85) | 0.16 (0.0) | 0.74 (0.0) | -727 | -22.04 | 0 | 0.0 | -5 | -0.15 | 3298 | 68.7 | 70.3 | 70.4 | 68.5 |
| 2023-07-05 | 7.9 (+0.26) | 0.16 (-0.01) | 0.74 (0.0) | 362 | 9.89 | -12 | -0.33 | 5 | 0.14 | 3662 | 70.3 | 71.0 | 72.0 | 69.9 |
| 2023-07-04 | 7.64 (+0.44) | 0.17 (0.0) | 0.74 (+0.01) | 434 | 12.78 | 0 | 0.0 | 2 | 0.06 | 3395 | 70.9 | 71.6 | 71.7 | 69.2 |
| 2023-07-03 | 7.2 (+0.38) | 0.17 (0.0) | 0.73 (+0.03) | 498 | 10.98 | -1 | -0.02 | 30 | 0.66 | 4535 | 70.7 | 69.7 | 71.3 | 68.9 |
| 2023-06-30 | 6.82 (+0.02) | 0.17 (0.0) | 0.7 (0.0) | 83 | 3.0 | -1 | -0.04 | 0 | 0.0 | 2765 | 68.8 | 67.9 | 69.0 | 66.8 |
| 2023-06-29 | 6.8 (-0.17) | 0.17 (0.0) | 0.7 (0.0) | -25 | -1.09 | 0 | 0.0 | 2 | 0.09 | 2299 | 67.8 | 68.2 | 68.9 | 67.4 |
| 2023-06-28 | 6.97 (-0.27) | 0.17 (0.0) | 0.7 (-0.01) | -244 | -7.8 | 0 | 0.0 | -11 | -0.35 | 3129 | 67.5 | 68.9 | 69.4 | 67.5 |
| 2023-06-27 | 7.24 (-2.0) | 0.17 (0.0) | 0.71 (+0.02) | -1968 | -27.49 | 0 | 0.0 | 25 | 0.35 | 7158 | 68.0 | 70.4 | 70.5 | 67.3 |
| 2023-06-26 | 9.24 (-2.92) | 0.17 (0.0) | 0.69 (-0.01) | -2916 | -32.92 | 0 | 0.0 | -7 | -0.08 | 8858 | 70.4 | 75.6 | 75.7 | 70.0 |
| 2023-06-21 | 12.16 (+1.94) | 0.17 (0.0) | 0.7 (0.0) | 2022 | 20.01 | 0 | 0.0 | -1 | -0.01 | 10106 | 74.8 | 73.7 | 75.4 | 73.0 |
| 2023-06-20 | 10.22 (-0.74) | 0.17 (0.0) | 0.7 (+0.02) | -632 | -5.06 | 0 | 0.0 | 13 | 0.1 | 12485 | 73.7 | 73.8 | 75.4 | 71.6 |
| 2023-06-19 | 10.96 (+4.91) | 0.17 (0.0) | 0.68 (-0.03) | 5295 | 32.85 | 0 | 0.0 | -23 | -0.14 | 16118 | 72.6 | 69.4 | 74.0 | 68.0 |
| 2023-06-16 | 6.05 (-0.02) | 0.17 (0.0) | 0.71 (-0.04) | 36 | 0.42 | -1 | -0.01 | -41 | -0.48 | 8493 | 69.0 | 69.8 | 70.4 | 68.4 |
| 2023-06-15 | 6.07 (+0.4) | 0.17 (0.0) | 0.75 (+0.03) | 289 | 0.53 | 0 | 0.0 | 27 | 0.05 | 55042 | 68.9 | 72.8 | 79.0 | 68.1 |
| 2023-06-14 | 5.67 (+0.5) | 0.17 (0.0) | 0.72 (0.0) | 519 | 4.54 | 5 | 0.04 | 2 | 0.02 | 11429 | 71.9 | 71.4 | 73.0 | 70.1 |
| 2023-06-13 | 5.17 (+0.81) | 0.17 (+0.03) | 0.72 (+0.02) | 816 | 11.64 | 30 | 0.43 | 13 | 0.19 | 7008 | 70.3 | 68.8 | 71.2 | 68.0 |
| 2023-06-12 | 4.36 (+0.54) | 0.14 (+0.08) | 0.7 (-0.04) | 539 | 21.84 | 72 | 2.92 | -32 | -1.3 | 2468 | 67.2 | 66.8 | 67.9 | 66.1 |
| 2023-06-09 | 3.82 (-0.01) | 0.06 (0.0) | 0.74 (0.0) | -78 | -3.13 | -1 | -0.04 | 0 | 0.0 | 2489 | 66.8 | 68.0 | 68.1 | 66.5 |
| 2023-06-08 | 3.83 (-0.4) | 0.06 (0.0) | 0.74 (0.0) | -205 | -5.13 | 0 | 0.0 | 0 | 0.0 | 3995 | 66.8 | 69.4 | 69.6 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 4.23 (0.0) | 0.06 (0.0) | 0.74 (0.0) | -54 | -2.07 | 0 | 0.0 | -2 | -0.08 | 2612 | 69.2 | 71.0 | 71.2 | 69.1 |
| 2023-06-06 | 4.23 (-0.42) | 0.06 (0.0) | 0.74 (0.0) | -499 | -7.27 | 0 | 0.0 | 0 | 0.0 | 6866 | 70.1 | 71.9 | 73.2 | 70.0 |
| 2023-06-05 | 4.65 (+0.23) | 0.06 (0.0) | 0.74 (0.0) | 215 | 6.29 | 0 | 0.0 | 1 | 0.03 | 3418 | 70.6 | 70.0 | 72.0 | 69.3 |
| 2023-06-02 | 4.42 (+0.19) | 0.06 (-0.01) | 0.74 (0.0) | 243 | 6.27 | -2 | -0.05 | 1 | 0.03 | 3873 | 69.7 | 70.1 | 71.1 | 69.6 |
| 2023-06-01 | 4.23 (+0.17) | 0.07 (0.0) | 0.74 (+0.01) | 96 | 2.35 | 0 | 0.0 | 1 | 0.02 | 4087 | 69.2 | 69.1 | 69.6 | 67.6 |
| 2023-05-31 | 4.06 (+0.05) | 0.07 (0.0) | 0.73 (+0.01) | 89 | 2.41 | 0 | 0.0 | 10 | 0.27 | 3699 | 69.4 | 71.0 | 71.5 | 69.4 |
| 2023-05-30 | 4.01 (-0.74) | 0.07 (0.0) | 0.72 (-0.01) | -740 | -9.49 | -2 | -0.03 | 0 | 0.0 | 7798 | 71.0 | 72.8 | 74.1 | 70.2 |
| 2023-05-29 | 4.75 (+0.6) | 0.07 (0.0) | 0.73 (+0.01) | 569 | 10.16 | 0 | 0.0 | 0 | 0.0 | 5600 | 71.2 | 70.7 | 72.2 | 70.0 |
| 2023-05-26 | 4.15 (-0.3) | 0.07 (0.0) | 0.72 (0.0) | -358 | -2.2 | -1 | -0.01 | 1 | 0.01 | 16275 | 69.7 | 71.6 | 74.5 | 69.5 |
| 2023-05-25 | 4.45 (+0.5) | 0.07 (0.0) | 0.72 (-0.03) | 453 | 3.11 | -1 | -0.01 | -27 | -0.19 | 14561 | 70.4 | 70.0 | 72.4 | 68.7 |
| 2023-05-24 | 3.95 (+0.14) | 0.07 (0.0) | 0.75 (+0.01) | 87 | 3.4 | -2 | -0.08 | 12 | 0.47 | 2557 | 68.0 | 68.2 | 69.0 | 67.7 |
| 2023-05-23 | 3.81 (+0.17) | 0.07 (0.0) | 0.74 (0.0) | 39 | 0.85 | -2 | -0.04 | 3 | 0.07 | 4594 | 68.3 | 68.5 | 69.5 | 67.5 |
| 2023-05-22 | 3.64 (+0.38) | 0.07 (0.0) | 0.74 (-0.03) | 308 | 4.44 | 0 | 0.0 | -32 | -0.46 | 6930 | 68.5 | 67.1 | 68.7 | 66.0 |
| 2023-05-19 | 3.26 (-0.93) | 0.07 (0.0) | 0.77 (+0.1) | -946 | -4.36 | 0 | 0.0 | 102 | 0.47 | 21673 | 67.1 | 74.8 | 74.9 | 67.1 |
| 2023-05-18 | 4.19 (-0.26) | 0.07 (-0.01) | 0.67 (0.0) | -347 | -2.5 | -1 | -0.01 | -1 | -0.01 | 13876 | 74.5 | 68.8 | 74.5 | 68.6 |
| 2023-05-17 | 4.45 (+0.3) | 0.08 (0.0) | 0.67 (+0.06) | 177 | 2.88 | 0 | 0.0 | 63 | 1.02 | 6155 | 67.8 | 66.4 | 69.7 | 66.3 |
| 2023-05-16 | 4.15 (-0.49) | 0.08 (0.0) | 0.61 (+0.02) | -423 | -11.46 | 0 | 0.0 | 10 | 0.27 | 3691 | 66.3 | 66.7 | 68.0 | 66.1 |
| 2023-05-15 | 4.64 (-0.99) | 0.08 (0.0) | 0.59 (0.0) | -1033 | -18.26 | 0 | 0.0 | 2 | 0.04 | 5658 | 65.9 | 68.2 | 68.7 | 65.3 |
| 2023-05-12 | 5.63 (+0.54) | 0.08 (0.0) | 0.59 (+0.04) | 893 | 9.87 | 0 | 0.0 | 44 | 0.49 | 9045 | 68.6 | 64.4 | 70.4 | 63.8 |
| 2023-05-11 | 5.09 (+0.43) | 0.08 (0.0) | 0.55 (+0.01) | 379 | 5.99 | 0 | 0.0 | 12 | 0.19 | 6329 | 64.4 | 67.3 | 67.7 | 63.6 |
| 2023-05-10 | 4.66 (+0.3) | 0.08 (0.0) | 0.54 (+0.02) | 292 | 8.59 | 0 | 0.0 | 18 | 0.53 | 3400 | 67.3 | 66.1 | 67.8 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 4.36 (+0.7) | 0.08 (0.0) | 0.52 (0.0) | 670 | 12.51 | 0 | 0.0 | 2 | 0.04 | 5357 | 66.0 | 68.6 | 68.7 | 65.5 |
| 2023-05-08 | 3.66 (+0.18) | 0.08 (0.0) | 0.52 (0.0) | 163 | 2.59 | 0 | 0.0 | -1 | -0.02 | 6294 | 68.5 | 68.2 | 69.4 | 67.3 |
| 2023-05-05 | 3.48 (-0.78) | 0.08 (0.0) | 0.52 (0.0) | -872 | -8.29 | 0 | 0.0 | 1 | 0.01 | 10520 | 67.2 | 69.5 | 71.5 | 66.7 |
| 2023-05-04 | 4.26 (-0.88) | 0.08 (0.0) | 0.52 (+0.01) | -1078 | -11.58 | 0 | 0.0 | 1 | 0.01 | 9310 | 68.5 | 69.8 | 71.2 | 68.3 |
| 2023-05-03 | 5.14 (-0.2) | 0.08 (0.0) | 0.51 (0.0) | -395 | -6.9 | 0 | 0.0 | 2 | 0.03 | 5726 | 69.8 | 72.1 | 72.7 | 69.8 |
| 2023-05-02 | 5.34 (-0.01) | 0.08 (0.0) | 0.51 (0.0) | -206 | -1.88 | 0 | 0.0 | 0 | 0.0 | 10940 | 72.8 | 73.8 | 74.3 | 72.1 |
| 2023-04-28 | 5.35 (+0.7) | 0.08 (0.0) | 0.51 (0.0) | 628 | 2.24 | 0 | 0.0 | -1 | -0.0 | 27986 | 73.2 | 71.0 | 76.0 | 70.0 |
| 2023-04-27 | 4.65 (+0.32) | 0.08 (0.0) | 0.51 (0.0) | 365 | 4.04 | -2 | -0.02 | 0 | 0.0 | 9041 | 69.4 | 69.0 | 70.6 | 68.0 |
| 2023-04-26 | 4.33 (+0.31) | 0.08 (0.0) | 0.51 (0.0) | 212 | 1.06 | 2 | 0.01 | 8 | 0.04 | 19993 | 69.8 | 68.3 | 72.4 | 67.1 |
| 2023-04-25 | 4.02 (-0.04) | 0.08 (+0.03) | 0.51 (-0.01) | -58 | -0.47 | 25 | 0.2 | -10 | -0.08 | 12238 | 68.8 | 70.3 | 71.3 | 67.5 |
| 2023-04-24 | 4.06 (-0.48) | 0.05 (+0.03) | 0.52 (+0.01) | -484 | -2.22 | 26 | 0.12 | 1 | 0.0 | 21782 | 71.5 | 69.1 | 75.0 | 67.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.89 (-0.08) | 0.0 (0.0) | 0.59 (-0.01) | 191 | 4.13 | 0 | 0.0 | -4 | -0.09 | 4628 | 56.8 | 61.0 | 61.6 | 55.4 |
| 2024-04-12 | 6.97 (-0.02) | 0.0 (0.0) | 0.6 (-0.02) | -4 | -0.04 | 0 | 0.0 | -18 | -0.17 | 10906 | 61.8 | 61.7 | 65.7 | 61.3 |
| 2024-04-03 | 6.99 (+0.29) | 0.0 (0.0) | 0.62 (0.0) | 425 | 13.42 | 0 | 0.0 | -8 | -0.25 | 3167 | 61.4 | 61.7 | 62.3 | 59.5 |
| 2024-03-29 | 6.7 (-0.85) | 0.0 (0.0) | 0.62 (+0.02) | -139 | -0.7 | 0 | 0.0 | 20 | 0.1 | 19783 | 61.0 | 64.9 | 67.0 | 60.5 |
| 2024-03-22 | 7.55 (+1.73) | 0.0 (0.0) | 0.6 (+0.01) | 1970 | 5.48 | 0 | 0.0 | 16 | 0.04 | 35965 | 64.3 | 58.8 | 66.0 | 57.4 |
| 2024-03-15 | 5.82 (+1.36) | 0.0 (0.0) | 0.59 (+0.01) | 1775 | 17.6 | 0 | 0.0 | 10 | 0.1 | 10084 | 58.8 | 54.1 | 59.3 | 54.1 |
| 2024-03-08 | 4.46 (+0.47) | 0.0 (0.0) | 0.58 (0.0) | 331 | 9.26 | 0 | 0.0 | -2 | -0.06 | 3573 | 53.1 | 55.3 | 55.7 | 52.5 |
| 2024-03-01 | 3.99 (-0.21) | 0.0 (0.0) | 0.58 (0.0) | -227 | -7.03 | 0 | 0.0 | 4 | 0.12 | 3229 | 54.8 | 54.2 | 56.1 | 53.6 |
| 2024-02-23 | 4.2 (-0.57) | 0.0 (0.0) | 0.58 (-0.03) | -607 | -14.66 | 0 | 0.0 | -36 | -0.87 | 4140 | 54.0 | 55.1 | 56.2 | 53.8 |
| 2024-02-16 | 4.77 (-0.57) | 0.0 (0.0) | 0.61 (+0.01) | -578 | -18.19 | 0 | 0.0 | 9 | 0.28 | 3178 | 55.0 | 56.2 | 57.1 | 53.8 |
| 2024-02-05 | 5.34 (+0.24) | 0.0 (0.0) | 0.6 (0.0) | 233 | 18.96 | 0 | 0.0 | -1 | -0.08 | 1229 | 58.0 | 57.5 | 58.5 | 56.4 |
| 2024-02-02 | 5.1 (-0.18) | 0.0 (0.0) | 0.6 (-0.01) | 94 | 1.5 | 0 | 0.0 | -5 | -0.08 | 6257 | 57.3 | 57.4 | 60.3 | 57.1 |
| 2024-01-26 | 5.28 (+0.21) | 0.0 (0.0) | 0.61 (+0.04) | 201 | 2.28 | 0 | 0.0 | 35 | 0.4 | 8832 | 57.0 | 58.4 | 60.1 | 56.6 |
| 2024-01-19 | 5.07 (-0.12) | 0.0 (0.0) | 0.57 (0.0) | -188 | -1.77 | 0 | 0.0 | 8 | 0.08 | 10638 | 57.5 | 56.3 | 58.5 | 55.6 |
| 2024-01-12 | 5.19 (+0.53) | 0.0 (0.0) | 0.57 (-0.12) | 587 | 10.61 | 0 | 0.0 | -120 | -2.17 | 5531 | 55.8 | 55.4 | 58.1 | 53.6 |
| 2024-01-05 | 4.66 (-0.06) | 0.0 (0.0) | 0.69 (-0.04) | -82 | -2.84 | 0 | 0.0 | -48 | -1.66 | 2883 | 55.1 | 55.5 | 57.5 | 55.0 |
| 2023-12-29 | 4.72 (-0.02) | 0.0 (0.0) | 0.73 (-0.07) | -14 | -0.72 | 0 | 0.0 | -69 | -3.56 | 1939 | 55.5 | 56.6 | 56.7 | 54.7 |
| 2023-12-22 | 4.74 (+0.3) | 0.0 (0.0) | 0.8 (-0.01) | 348 | 13.35 | 0 | 0.0 | -10 | -0.38 | 2606 | 56.2 | 56.1 | 57.3 | 55.2 |
| 2023-12-15 | 4.44 (-0.43) | 0.0 (0.0) | 0.81 (+0.18) | -173 | -2.93 | 0 | 0.0 | 179 | 3.03 | 5905 | 56.3 | 59.3 | 59.3 | 56.1 |
| 2023-12-08 | 4.87 (-0.4) | 0.0 (0.0) | 0.63 (+0.04) | -634 | -2.96 | 0 | 0.0 | 49 | 0.23 | 21438 | 58.3 | 55.0 | 62.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.27 (+0.13) | 0.0 (0.0) | 0.59 (+0.01) | 296 | 9.21 | 0 | 0.0 | 3 | 0.09 | 3213 | 54.9 | 54.9 | 55.5 | 53.3 |
| 2023-11-24 | 5.14 (-0.02) | 0.0 (0.0) | 0.58 (-0.08) | -18 | -0.27 | 0 | 0.0 | -72 | -1.1 | 6564 | 54.7 | 56.8 | 57.6 | 54.6 |
| 2023-11-17 | 5.16 (+0.12) | 0.0 (0.0) | 0.66 (+0.1) | 68 | 1.02 | 0 | 0.0 | 93 | 1.39 | 6692 | 55.6 | 55.1 | 56.9 | 54.1 |
| 2023-11-10 | 5.04 (-0.14) | 0.0 (0.0) | 0.56 (-0.01) | -97 | -0.23 | 0 | 0.0 | -8 | -0.02 | 41463 | 54.1 | 53.3 | 59.9 | 53.3 |
| 2023-11-03 | 5.18 (+0.27) | 0.0 (0.0) | 0.57 (0.0) | 231 | 4.49 | 0 | 0.0 | 2 | 0.04 | 5150 | 51.7 | 50.3 | 52.4 | 47.6 |
| 2023-10-27 | 4.91 (+0.14) | 0.0 (0.0) | 0.57 (0.0) | 29 | 0.42 | 0 | 0.0 | -5 | -0.07 | 6902 | 50.2 | 46.0 | 53.3 | 45.9 |
| 2023-10-20 | 4.77 (-0.19) | 0.0 (0.0) | 0.57 (0.0) | -285 | -6.84 | 0 | 0.0 | 5 | 0.12 | 4169 | 46.6 | 51.8 | 52.1 | 46.6 |
| 2023-10-13 | 4.96 (-0.9) | 0.0 (0.0) | 0.57 (0.0) | -1301 | -11.32 | 0 | 0.0 | 2 | 0.02 | 11492 | 52.3 | 57.5 | 58.0 | 51.9 |
| 2023-10-06 | 5.86 (-0.13) | 0.0 (0.0) | 0.57 (0.0) | -244 | -2.88 | 0 | 0.0 | -2 | -0.02 | 8475 | 55.1 | 50.5 | 55.1 | 49.1 |
| 2023-09-28 | 5.99 (+0.24) | 0.0 (0.0) | 0.57 (-0.01) | 263 | 23.01 | 0 | 0.0 | -9 | -0.79 | 1143 | 50.2 | 51.2 | 51.2 | 49.3 |
| 2023-09-22 | 5.75 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -77 | -2.86 | 0 | 0.0 | -4 | -0.15 | 2695 | 50.5 | 52.6 | 53.0 | 48.9 |
| 2023-09-15 | 5.8 (+0.3) | 0.0 (0.0) | 0.58 (0.0) | 138 | 3.74 | 0 | 0.0 | -2 | -0.05 | 3691 | 53.0 | 52.5 | 53.9 | 50.3 |
| 2023-09-08 | 5.5 (-1.18) | 0.0 (0.0) | 0.58 (-0.01) | -1337 | -23.93 | 0 | 0.0 | -7 | -0.13 | 5586 | 52.2 | 51.8 | 55.5 | 50.8 |
| 2023-09-01 | 6.68 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | 146 | 4.92 | 0 | 0.0 | 1 | 0.03 | 2968 | 51.7 | 51.5 | 52.4 | 50.1 |
| 2023-08-25 | 6.79 (+0.35) | 0.0 (0.0) | 0.59 (0.0) | 350 | 7.7 | 0 | 0.0 | -1 | -0.02 | 4545 | 50.9 | 52.6 | 53.6 | 50.2 |
| 2023-08-18 | 6.44 (+0.92) | 0.0 (0.0) | 0.59 (-0.04) | 946 | 12.39 | 0 | 0.0 | -36 | -0.47 | 7633 | 52.2 | 52.7 | 54.5 | 51.6 |
| 2023-08-11 | 5.52 (+0.37) | 0.0 (0.0) | 0.63 (-0.06) | 206 | 2.03 | 0 | 0.0 | -58 | -0.57 | 10166 | 53.7 | 61.9 | 62.2 | 53.5 |
| 2023-08-04 | 5.15 (0.0) | 0.0 (0.0) | 0.69 (+0.02) | -179 | -1.92 | 0 | 0.0 | 13 | 0.14 | 9320 | 61.4 | 65.2 | 65.7 | 59.5 |
| 2023-07-28 | 5.15 (-0.99) | 0.0 (0.0) | 0.67 (+0.01) | -1527 | -2.79 | 0 | 0.0 | 16 | 0.03 | 54769 | 64.9 | 61.1 | 68.3 | 58.2 |
| 2023-07-21 | 6.14 (+1.14) | 0.0 (-0.07) | 0.66 (-0.02) | 508 | 2.97 | -70 | -0.41 | -26 | -0.15 | 17103 | 60.6 | 63.2 | 63.5 | 58.4 |
| 2023-07-14 | 5.0 (-0.85) | 0.07 (-0.09) | 0.68 (-0.05) | -776 | -7.5 | -86 | -0.83 | -50 | -0.48 | 10345 | 63.7 | 67.9 | 68.4 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.85 (-0.97) | 0.16 (-0.01) | 0.73 (+0.03) | -549 | -2.94 | -13 | -0.07 | 32 | 0.17 | 18667 | 66.8 | 69.7 | 72.0 | 66.7 |
| 2023-06-30 | 6.82 (-5.34) | 0.17 (0.0) | 0.7 (0.0) | -5070 | -20.94 | -1 | -0.0 | 9 | 0.04 | 24210 | 68.8 | 75.6 | 75.7 | 66.8 |
| 2023-06-21 | 12.16 (+6.11) | 0.17 (0.0) | 0.7 (-0.01) | 6685 | 17.27 | 0 | 0.0 | -11 | -0.03 | 38710 | 74.8 | 69.4 | 75.4 | 68.0 |
| 2023-06-16 | 6.05 (+2.23) | 0.17 (+0.11) | 0.71 (-0.03) | 2199 | 2.6 | 106 | 0.13 | -31 | -0.04 | 84443 | 69.0 | 66.8 | 79.0 | 66.1 |
| 2023-06-09 | 3.82 (-0.6) | 0.06 (0.0) | 0.74 (0.0) | -621 | -3.2 | -1 | -0.01 | -1 | -0.01 | 19383 | 66.8 | 70.0 | 73.2 | 66.5 |
| 2023-06-02 | 4.42 (+0.27) | 0.06 (-0.01) | 0.74 (+0.02) | 257 | 1.03 | -4 | -0.02 | 12 | 0.05 | 25058 | 69.7 | 70.7 | 74.1 | 67.6 |
| 2023-05-26 | 4.15 (+0.89) | 0.07 (0.0) | 0.72 (-0.05) | 529 | 1.18 | -6 | -0.01 | -43 | -0.1 | 44918 | 69.7 | 67.1 | 74.5 | 66.0 |
| 2023-05-19 | 3.26 (-2.37) | 0.07 (-0.01) | 0.77 (+0.18) | -2572 | -5.04 | -1 | -0.0 | 176 | 0.34 | 51054 | 67.1 | 68.2 | 74.9 | 65.3 |
| 2023-05-12 | 5.63 (+2.15) | 0.08 (0.0) | 0.59 (+0.07) | 2397 | 7.88 | 0 | 0.0 | 75 | 0.25 | 30427 | 68.6 | 68.2 | 70.4 | 63.6 |
| 2023-05-05 | 3.48 (-1.87) | 0.08 (0.0) | 0.52 (+0.01) | -2551 | -6.99 | 0 | 0.0 | 4 | 0.01 | 36498 | 67.2 | 73.8 | 74.3 | 66.7 |
| 2023-04-28 | 5.35 (+0.81) | 0.08 (+0.06) | 0.51 (0.0) | 663 | 0.73 | 51 | 0.06 | -2 | -0.0 | 91041 | 73.2 | 69.1 | 76.0 | 67.1 |
| 2023-04-21 | 4.54 (+0.16) | 0.02 (+0.02) | 0.51 (-0.03) | -645 | -0.65 | 25 | 0.03 | -25 | -0.03 | 99147 | 69.1 | 75.5 | 84.0 | 68.1 |
| 2023-04-14 | 4.38 (+0.95) | 0.0 (0.0) | 0.54 (-0.1) | 932 | 3.42 | 0 | 0.0 | -97 | -0.36 | 27214 | 71.9 | 67.8 | 71.9 | 65.2 |
| 2023-04-07 | 3.43 (-0.48) | 0.0 (0.0) | 0.64 (-0.13) | -489 | -2.69 | 0 | 0.0 | -135 | -0.74 | 18200 | 67.0 | 67.1 | 69.1 | 65.2 |
| 2023-03-31 | 3.91 (-0.96) | 0.0 (0.0) | 0.77 (+0.21) | -976 | -1.65 | 0 | 0.0 | 210 | 0.35 | 59300 | 68.3 | 69.5 | 70.9 | 65.5 |
| 2023-03-24 | 4.87 (-1.63) | 0.0 (0.0) | 0.56 (+0.14) | -1617 | -1.01 | 0 | 0.0 | 144 | 0.09 | 160226 | 68.6 | 64.8 | 72.2 | 62.0 |
| 2023-03-17 | 6.5 (+0.21) | 0.0 (0.0) | 0.42 (+0.2) | 207 | 0.22 | 0 | 0.0 | 197 | 0.21 | 94297 | 59.8 | 59.5 | 63.8 | 54.4 |
| 2023-03-10 | 6.29 (-0.15) | 0.0 (0.0) | 0.22 (+0.09) | -152 | -0.16 | 0 | 0.0 | 95 | 0.1 | 94626 | 60.0 | 50.4 | 66.9 | 49.5 |
| 2023-03-03 | 6.44 (+0.33) | 0.0 (0.0) | 0.13 (-0.01) | 329 | 2.59 | 0 | 0.0 | -17 | -0.13 | 12705 | 49.0 | 46.1 | 50.8 | 46.0 |
| 2023-02-24 | 6.11 (+1.68) | 0.0 (0.0) | 0.14 (+0.02) | 1668 | 7.1 | 0 | 0.0 | 24 | 0.1 | 23482 | 45.4 | 44.2 | 46.55 | 42.0 |
| 2023-02-17 | 4.43 (+0.25) | 0.0 (0.0) | 0.12 (-0.01) | 268 | 0.2 | 0 | 0.0 | -12 | -0.01 | 135379 | 43.0 | 34.45 | 43.0 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 4.18 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -7 | -0.02 | 0 | 0.0 | 24 | 0.06 | 41706 | 34.7 | 26.35 | 35.75 | 26.3 |
| 2023-02-03 | 4.17 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | -35 | -4.54 | 0 | 0.0 | 28 | 3.63 | 771 | 26.35 | 26.1 | 26.45 | 25.8 |
| 2023-01-17 | 4.17 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -58 | -28.86 | 0 | 0.0 | 6 | 2.99 | 201 | 25.9 | 25.8 | 26.35 | 25.8 |
| 2023-01-13 | 4.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 6.85 | 0 | 0.0 | 1 | 0.31 | 321 | 25.7 | 25.7 | 26.25 | 25.5 |
| 2023-01-06 | 4.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 25.6 | 25.5 | 25.75 | 25.45 |
| 2022-12-30 | 4.23 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 84 | 9.89 | 0 | 0.0 | -9 | -1.06 | 849 | 25.5 | 25.7 | 27.0 | 25.25 |
| 2022-12-23 | 4.17 (-0.04) | 0.0 (0.0) | 0.08 (-0.02) | -43 | -13.23 | 0 | 0.0 | -21 | -6.46 | 325 | 25.45 | 25.25 | 25.45 | 25.0 |
| 2022-12-16 | 4.21 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -58 | -16.76 | 0 | 0.0 | -12 | -3.47 | 346 | 25.35 | 25.35 | 25.35 | 24.8 |
| 2022-12-09 | 4.28 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -102 | -27.79 | 0 | 0.0 | 6 | 1.63 | 367 | 25.0 | 25.25 | 25.5 | 24.8 |
| 2022-12-02 | 4.4 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -76 | -19.9 | 0 | 0.0 | -10 | -2.62 | 382 | 25.1 | 24.8 | 25.5 | 24.6 |
| 2022-11-25 | 4.48 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.63 | 0 | 0.0 | -3 | -1.22 | 246 | 24.85 | 24.4 | 25.15 | 24.4 |
| 2022-11-18 | 4.54 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -51 | -14.05 | 0 | 0.0 | -9 | -2.48 | 363 | 24.5 | 25.15 | 25.3 | 24.5 |
| 2022-11-11 | 4.59 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -83 | -19.35 | 0 | 0.0 | 0 | 0.0 | 429 | 25.05 | 24.45 | 25.35 | 24.4 |
| 2022-11-04 | 4.67 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -38 | -12.93 | 0 | 0.0 | -3 | -1.02 | 294 | 24.7 | 24.2 | 24.7 | 23.6 |
| 2022-10-28 | 4.71 (-0.04) | 0.0 (0.0) | 0.13 (+0.04) | -31 | -18.13 | 0 | 0.0 | 47 | 27.49 | 171 | 23.95 | 23.8 | 24.15 | 23.2 |
| 2022-10-21 | 4.75 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -73 | -24.25 | 0 | 0.0 | 12 | 3.99 | 301 | 23.5 | 23.55 | 24.2 | 23.2 |
| 2022-10-14 | 4.82 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -78 | -30.47 | 0 | 0.0 | -2 | -0.78 | 256 | 23.7 | 24.4 | 24.4 | 22.85 |
| 2022-10-07 | 4.89 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -10 | -5.46 | 0 | 0.0 | 5 | 2.73 | 183 | 24.45 | 23.8 | 24.5 | 23.55 |
| 2022-09-30 | 4.9 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -120 | -23.35 | 0 | 0.0 | 0 | 0.0 | 514 | 24.0 | 24.7 | 24.7 | 23.5 |
| 2022-09-23 | 5.02 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -80 | -33.47 | 0 | 0.0 | -18 | -7.53 | 239 | 24.9 | 25.0 | 25.3 | 24.7 |
| 2022-09-16 | 5.08 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -34 | -11.49 | 0 | 0.0 | -14 | -4.73 | 296 | 25.0 | 25.2 | 25.5 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.07 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 40 | 5.43 | 0 | 0.0 | -9 | -1.22 | 737 | 25.15 | 25.8 | 25.8 | 24.6 |
| 2022-09-02 | 5.03 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -31 | -3.11 | 0 | 0.0 | -16 | -1.61 | 996 | 25.45 | 26.25 | 26.45 | 25.45 |
| 2022-08-26 | 5.07 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 80 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1848 | 26.65 | 27.45 | 28.1 | 26.65 |
| 2022-08-19 | 5.04 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -49 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2596 | 27.45 | 26.35 | 28.15 | 26.2 |
| 2022-08-12 | 5.08 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 59 | 3.03 | 0 | 0.0 | -6 | -0.31 | 1948 | 26.45 | 26.95 | 28.1 | 26.3 |
| 2022-08-05 | 5.01 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 30 | 3.45 | 0 | 0.0 | -15 | -1.72 | 870 | 26.4 | 26.0 | 26.8 | 25.05 |
| 2022-07-29 | 4.99 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 29 | 7.02 | 0 | 0.0 | -12 | -2.91 | 413 | 26.0 | 25.35 | 26.1 | 25.35 |
| 2022-07-22 | 4.96 (+0.03) | 0.0 (-0.1) | 0.16 (+0.01) | 21 | 4.65 | -98 | -21.68 | 11 | 2.43 | 452 | 25.45 | 24.75 | 25.5 | 24.7 |
| 2022-07-15 | 4.93 (-0.15) | 0.1 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 0.74 | 1209 | 24.85 | 25.7 | 26.75 | 24.5 |
| 2022-07-08 | 5.08 (-0.17) | 0.1 (0.0) | 0.14 (+0.01) | -168 | -22.25 | 0 | 0.0 | 16 | 2.12 | 755 | 25.6 | 25.2 | 25.95 | 24.45 |
| 2022-07-01 | 5.25 (-0.37) | 0.1 (0.0) | 0.13 (+0.01) | -366 | -32.28 | 2 | 0.18 | 10 | 0.88 | 1134 | 24.9 | 25.9 | 26.6 | 24.8 |
| 2022-06-24 | 5.62 (-0.11) | 0.1 (0.0) | 0.12 (+0.04) | -118 | -12.51 | 0 | 0.0 | 32 | 3.39 | 943 | 25.6 | 25.75 | 26.3 | 24.9 |
| 2022-06-17 | 5.73 (-0.25) | 0.1 (0.0) | 0.08 (0.0) | -260 | -24.05 | 0 | 0.0 | 4 | 0.37 | 1081 | 25.75 | 26.65 | 27.15 | 25.5 |
| 2022-06-10 | 5.98 (-0.12) | 0.1 (0.0) | 0.08 (+0.01) | -126 | -11.19 | 0 | 0.0 | 9 | 0.8 | 1126 | 27.0 | 27.7 | 28.45 | 27.0 |
| 2022-06-02 | 6.1 (-0.11) | 0.1 (0.0) | 0.07 (0.0) | -98 | -23.39 | 0 | 0.0 | -1 | -0.24 | 419 | 27.55 | 27.75 | 28.0 | 27.4 |
| 2022-05-27 | 6.21 (+0.05) | 0.1 (0.0) | 0.07 (-0.14) | 56 | 7.45 | 0 | 0.0 | -140 | -18.62 | 752 | 27.4 | 27.35 | 27.7 | 26.8 |
| 2022-05-20 | 6.16 (-0.03) | 0.1 (0.0) | 0.21 (-0.64) | -38 | -2.18 | 0 | 0.0 | -638 | -36.58 | 1744 | 27.05 | 27.9 | 29.15 | 26.6 |
| 2022-05-13 | 6.19 (-0.41) | 0.1 (0.0) | 0.85 (-0.03) | -414 | -29.81 | 0 | 0.0 | -30 | -2.16 | 1389 | 27.5 | 26.9 | 29.0 | 26.2 |
| 2022-05-06 | 6.6 (-0.03) | 0.1 (0.0) | 0.88 (+0.01) | -30 | -2.12 | 0 | 0.0 | 12 | 0.85 | 1414 | 26.95 | 28.5 | 28.5 | 26.9 |
| 2022-04-29 | 6.63 (-0.24) | 0.1 (+0.01) | 0.87 (0.0) | -245 | -24.67 | 1 | 0.1 | -5 | -0.5 | 993 | 28.5 | 29.9 | 29.9 | 27.65 |
| 2022-04-22 | 6.87 (-0.01) | 0.09 (+0.09) | 0.87 (+0.37) | 10 | 0.44 | 95 | 4.2 | 376 | 16.62 | 2263 | 30.45 | 28.7 | 30.55 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.88 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -127 | -9.64 | 0 | 0.0 | 0 | 0.0 | 1317 | 28.65 | 30.0 | 30.0 | 28.05 |
| 2022-04-08 | 6.99 (+0.12) | 0.0 (0.0) | 0.5 (0.0) | 121 | 5.81 | 0 | 0.0 | 1 | 0.05 | 2081 | 29.55 | 30.65 | 30.65 | 28.5 |
| 2022-04-01 | 6.87 (+1.0) | 0.0 (0.0) | 0.5 (+0.5) | 996 | 21.11 | 0 | 0.0 | 493 | 10.45 | 4719 | 29.8 | 27.9 | 30.05 | 27.55 |
| 2022-03-25 | 5.87 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -352 | -7.68 | 0 | 0.0 | 5 | 0.11 | 4585 | 27.75 | 27.65 | 27.95 | 26.75 |
| 2022-03-18 | 6.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -153 | -12.21 | 0 | 0.0 | 0 | 0.0 | 1253 | 25.3 | 24.75 | 26.4 | 24.25 |
| 2022-03-11 | 6.36 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -125 | -12.94 | 0 | 0.0 | -39 | -4.04 | 966 | 24.55 | 25.4 | 25.4 | 24.1 |
| 2022-03-04 | 6.48 (+0.01) | 0.0 (0.0) | 0.01 (-0.11) | 8 | 0.92 | 0 | 0.0 | -106 | -12.13 | 874 | 25.4 | 24.8 | 26.1 | 24.8 |
| 2022-02-25 | 6.47 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -340 | -29.06 | 0 | 0.0 | -3 | -0.26 | 1170 | 24.75 | 25.6 | 25.7 | 24.4 |
| 2022-02-18 | 6.82 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 1.49 | 0 | 0.0 | 6 | 0.36 | 1677 | 25.45 | 25.05 | 25.95 | 24.7 |
| 2022-02-11 | 6.79 (-0.22) | 0.0 (0.0) | 0.12 (+0.01) | -230 | -18.0 | 0 | 0.0 | 6 | 0.47 | 1278 | 25.95 | 25.5 | 26.9 | 25.5 |
| 2022-01-26 | 7.01 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -101 | -11.01 | 0 | 0.0 | -7 | -0.76 | 917 | 25.4 | 26.05 | 26.6 | 25.3 |
| 2022-01-21 | 7.1 (-0.5) | 0.0 (0.0) | 0.12 (-0.01) | -504 | -17.2 | 0 | 0.0 | -17 | -0.58 | 2930 | 26.3 | 27.9 | 28.45 | 26.15 |
| 2022-01-14 | 7.6 (+0.22) | 0.0 (0.0) | 0.13 (+0.05) | 221 | 2.84 | 0 | 0.0 | 50 | 0.64 | 7791 | 28.25 | 28.75 | 32.1 | 28.15 |
| 2022-01-07 | 7.38 (+0.51) | 0.0 (0.0) | 0.08 (+0.02) | 509 | 24.0 | 0 | 0.0 | 27 | 1.27 | 2121 | 28.75 | 29.2 | 30.0 | 28.4 |
| 2021-12-30 | 6.87 (+0.04) | 0.0 (0.0) | 0.06 (-0.09) | 44 | 0.63 | 0 | 0.0 | -95 | -1.36 | 6998 | 29.0 | 29.5 | 32.35 | 28.0 |
| 2021-12-24 | 6.83 (+0.72) | 0.0 (0.0) | 0.15 (-0.01) | 734 | 12.1 | 0 | 0.0 | -3 | -0.05 | 6068 | 29.5 | 27.15 | 29.7 | 27.1 |
| 2021-12-17 | 6.11 (+0.82) | 0.0 (0.0) | 0.16 (+0.01) | 820 | 23.21 | 0 | 0.0 | 1 | 0.03 | 3533 | 27.1 | 27.45 | 28.35 | 26.9 |
| 2021-12-10 | 5.29 (+0.64) | 0.0 (0.0) | 0.15 (+0.02) | 600 | 18.77 | 0 | 0.0 | 26 | 0.81 | 3197 | 27.2 | 26.6 | 28.0 | 26.3 |
| 2021-12-03 | 4.65 (+0.41) | 0.0 (0.0) | 0.13 (+0.09) | 415 | 17.21 | 0 | 0.0 | 86 | 3.57 | 2411 | 26.35 | 25.5 | 26.8 | 25.0 |
| 2021-11-26 | 4.24 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -78 | -2.27 | 0 | 0.0 | -1 | -0.03 | 3435 | 25.7 | 25.5 | 27.0 | 25.5 |
| 2021-11-19 | 4.36 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 435 | 15.84 | 0 | 0.0 | 1 | 0.04 | 2747 | 25.45 | 25.05 | 26.0 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.02 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 254 | 12.83 | 0 | 0.0 | 4 | 0.2 | 1980 | 23.25 | 25.1 | 25.65 | 23.25 |
| 2021-11-05 | 3.84 (-0.07) | 0.0 (0.0) | 0.04 (+0.03) | -72 | -1.35 | 0 | 0.0 | 30 | 0.56 | 5328 | 25.7 | 24.0 | 26.1 | 23.25 |
| 2021-10-29 | 3.91 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | -2.5 | 0 | 0.0 | -1 | -0.07 | 1401 | 22.8 | 22.75 | 23.8 | 22.35 |
| 2021-10-22 | 3.95 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 7.93 | 0 | 0.0 | 5 | 0.81 | 618 | 22.75 | 22.35 | 23.3 | 22.35 |
| 2021-10-15 | 3.9 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -127 | -32.32 | 0 | 0.0 | 2 | 0.51 | 393 | 22.35 | 22.9 | 22.9 | 22.0 |
| 2021-10-08 | 4.01 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -131 | -9.17 | 0 | 0.0 | -4 | -0.28 | 1428 | 22.8 | 22.2 | 23.65 | 21.5 |
| 2021-10-01 | 4.13 (-0.05) | 0.0 (0.0) | 0.0 (-0.04) | -50 | -5.47 | 0 | 0.0 | -54 | -5.91 | 914 | 22.15 | 21.75 | 22.35 | 21.6 |
| 2021-09-24 | 4.18 (-0.1) | 0.0 (0.0) | 0.04 (-0.02) | -104 | -25.62 | 0 | 0.0 | -17 | -4.19 | 406 | 21.55 | 21.6 | 21.75 | 21.3 |
| 2021-09-17 | 4.28 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -68 | -11.35 | 0 | 0.0 | -11 | -1.84 | 599 | 21.9 | 22.6 | 22.8 | 21.8 |
| 2021-09-10 | 4.35 (-0.3) | 0.0 (-0.04) | 0.07 (0.0) | -359 | -27.11 | -36 | -2.72 | 0 | 0.0 | 1324 | 22.65 | 22.9 | 23.5 | 21.65 |
| 2021-09-03 | 4.65 (-0.24) | 0.04 (0.0) | 0.07 (+0.01) | -230 | -23.05 | 0 | 0.0 | 9 | 0.9 | 998 | 22.9 | 23.4 | 23.55 | 22.6 |
| 2021-08-27 | 4.89 (+0.41) | 0.04 (0.0) | 0.06 (0.0) | 415 | 20.85 | 0 | 0.0 | 0 | 0.0 | 1990 | 23.35 | 23.6 | 24.95 | 23.1 |
| 2021-08-20 | 4.48 (-0.04) | 0.04 (0.0) | 0.06 (+0.02) | -28 | -1.55 | 0 | 0.0 | 22 | 1.22 | 1805 | 23.45 | 24.45 | 24.45 | 23.05 |
| 2021-08-13 | 4.52 (-0.25) | 0.04 (0.0) | 0.04 (+0.01) | -263 | -12.53 | 0 | 0.0 | 8 | 0.38 | 2099 | 24.3 | 25.65 | 25.7 | 24.05 |
| 2021-08-06 | 4.77 (+0.47) | 0.04 (0.0) | 0.03 (0.0) | 463 | 20.69 | 0 | 0.0 | 4 | 0.18 | 2238 | 25.7 | 25.3 | 25.9 | 25.1 |
| 2021-07-30 | 4.3 (-0.76) | 0.04 (0.0) | 0.03 (0.0) | -771 | -3.69 | 0 | 0.0 | 1 | 0.0 | 20898 | 25.35 | 25.85 | 28.9 | 24.5 |
| 2021-07-23 | 5.06 (+0.36) | 0.04 (0.0) | 0.03 (0.0) | 352 | 6.78 | 0 | 0.0 | 3 | 0.06 | 5189 | 25.85 | 25.6 | 26.75 | 24.8 |
| 2021-07-16 | 4.7 (+0.58) | 0.04 (0.0) | 0.03 (+0.01) | 559 | 17.99 | 0 | 0.0 | 3 | 0.1 | 3107 | 25.6 | 25.25 | 25.95 | 24.5 |
| 2021-07-09 | 4.12 (-0.68) | 0.04 (+0.04) | 0.02 (0.0) | -600 | -9.98 | 36 | 0.6 | 3 | 0.05 | 6014 | 25.0 | 24.5 | 26.75 | 24.35 |
| 2021-07-02 | 4.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 36 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2373 | 24.45 | 24.65 | 25.5 | 24.1 |
| 2021-06-25 | 4.76 (-1.22) | 0.0 (0.0) | 0.02 (0.0) | -1278 | -12.58 | 0 | 0.0 | -2 | -0.02 | 10161 | 24.65 | 24.5 | 24.9 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.98 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 69 | 3.74 | 0 | 0.0 | 0 | 0.0 | 1847 | 24.5 | 25.3 | 25.3 | 24.35 |
| 2021-06-11 | 5.91 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 105 | 4.7 | 0 | 0.0 | -1 | -0.04 | 2234 | 25.25 | 26.45 | 26.45 | 25.15 |
| 2021-06-04 | 5.15 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 751 | 17.7 | 0 | 0.0 | 0 | 0.0 | 4243 | 26.45 | 26.3 | 26.9 | 25.65 |
| 2021-05-28 | 4.62 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 686 | 24.58 | 0 | 0.0 | -2 | -0.07 | 2791 | 25.95 | 24.6 | 26.05 | 24.4 |
| 2021-05-21 | 4.02 (+1.08) | 0.0 (0.0) | 0.02 (-0.07) | 1095 | 22.6 | 0 | 0.0 | -63 | -1.3 | 4845 | 24.6 | 22.55 | 24.8 | 21.75 |
| 2021-05-14 | 2.94 (+0.88) | 0.0 (0.0) | 0.09 (-0.06) | 841 | 9.43 | 0 | 0.0 | -65 | -0.73 | 8918 | 24.1 | 26.45 | 26.95 | 22.55 |
| 2021-05-07 | 2.06 (-0.29) | 0.0 (0.0) | 0.15 (+0.01) | 309 | 0.91 | 0 | 0.0 | 9 | 0.03 | 33774 | 26.45 | 27.35 | 29.95 | 24.2 |
| 2021-04-29 | 2.35 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 350 | 3.62 | 0 | 0.0 | 0 | 0.0 | 9670 | 27.35 | 26.95 | 28.4 | 26.3 |
| 2021-04-23 | 1.94 (+0.14) | 0.0 (0.0) | 0.14 (-0.02) | 7 | 0.06 | 0 | 0.0 | -14 | -0.11 | 12232 | 26.5 | 26.3 | 28.0 | 25.65 |
| 2021-04-16 | 1.8 (+0.55) | 0.0 (0.0) | 0.16 (+0.01) | 546 | 4.1 | 0 | 0.0 | 7 | 0.05 | 13326 | 26.2 | 28.4 | 28.55 | 24.65 |
| 2021-04-09 | 1.25 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | -0.13 | 0 | 0.0 | 1 | 0.0 | 21584 | 28.1 | 24.85 | 30.0 | 24.35 |
| 2021-04-01 | 1.28 (+0.32) | 0.0 (0.0) | 0.15 (+0.15) | 332 | 1.68 | 0 | 0.0 | 146 | 0.74 | 19817 | 24.65 | 24.05 | 26.3 | 23.8 |
| 2021-03-26 | 0.96 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -523 | -1.14 | 0 | 0.0 | 0 | 0.0 | 45778 | 24.4 | 21.75 | 25.35 | 21.2 |
| 2021-03-19 | 1.54 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 176 | 3.03 | 0 | 0.0 | -4 | -0.07 | 5817 | 19.8 | 17.85 | 19.8 | 17.85 |
| 2021-03-12 | 1.36 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 5.89 | 0 | 0.0 | 5 | 0.39 | 1290 | 17.85 | 17.45 | 18.0 | 17.45 |
| 2021-03-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.69 | 0 | 0.0 | 3 | 0.46 | 652 | 17.4 | 17.6 | 17.7 | 17.25 |
| 2021-02-26 | 1.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -63 | -4.6 | 0 | 0.0 | -3 | -0.22 | 1369 | 17.45 | 17.5 | 17.8 | 17.2 |
| 2021-02-19 | 1.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 5.7 | 0 | 0.0 | -3 | -0.18 | 1650 | 17.45 | 17.1 | 17.85 | 16.8 |
| 2021-02-05 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -5.91 | 0 | 0.0 | -48 | -6.6 | 727 | 16.7 | 17.0 | 17.0 | 16.65 |
| 2021-01-29 | 1.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -2.61 | 0 | 0.0 | 1 | 0.1 | 957 | 16.9 | 16.9 | 17.35 | 16.6 |
| 2021-01-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | -4.55 | 0 | 0.0 | 0 | 0.0 | 836 | 16.95 | 16.9 | 17.4 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.32 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -376 | -13.97 | 0 | 0.0 | 3 | 0.11 | 2692 | 16.95 | 18.0 | 18.15 | 16.95 |
| 2021-01-08 | 1.69 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 311 | 6.97 | 0 | 0.0 | 4 | 0.09 | 4459 | 17.9 | 18.25 | 18.4 | 17.7 |
| 2020-12-31 | 1.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1950 | 18.1 | 18.55 | 18.55 | 17.95 |
| 2020-12-25 | 1.28 (-0.37) | 0.0 (0.0) | 0.0 (-0.02) | -413 | -3.81 | 0 | 0.0 | -17 | -0.16 | 10830 | 18.3 | 17.9 | 19.2 | 17.4 |
| 2020-12-18 | 1.65 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 158 | 6.15 | 0 | 0.0 | 1 | 0.04 | 2571 | 18.0 | 17.5 | 18.05 | 17.35 |
| 2020-12-11 | 1.52 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.29 | 0 | 0.0 | -3 | -0.14 | 2093 | 17.3 | 17.4 | 17.75 | 17.1 |
| 2020-12-04 | 1.49 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 73 | 5.38 | 0 | 0.0 | 1 | 0.07 | 1357 | 17.3 | 17.3 | 17.5 | 17.2 |
| 2020-11-27 | 1.44 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 110 | 7.35 | 0 | 0.0 | 2 | 0.13 | 1496 | 17.2 | 16.9 | 17.35 | 16.9 |
| 2020-11-20 | 1.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 69 | 8.62 | 0 | 0.0 | 1 | 0.12 | 800 | 16.85 | 16.6 | 16.95 | 16.6 |
| 2020-11-13 | 1.28 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -103 | -11.46 | 0 | 0.0 | 5 | 0.56 | 899 | 16.6 | 16.6 | 16.85 | 16.35 |
| 2020-11-06 | 1.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | -8.78 | 0 | 0.0 | -2 | -0.29 | 695 | 16.45 | 16.15 | 16.6 | 16.05 |
| 2020-10-30 | 1.44 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -122 | -12.47 | 0 | 0.0 | 5 | 0.51 | 978 | 16.1 | 17.05 | 17.1 | 16.1 |
| 2020-10-23 | 1.59 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 105 | 10.15 | 0 | 0.0 | 9 | 0.87 | 1034 | 16.95 | 16.85 | 17.2 | 16.7 |
| 2020-10-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1205 | 16.75 | 17.25 | 17.35 | 16.7 |
| 2020-10-08 | 1.41 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -306 | -15.53 | 0 | 0.0 | -2 | -0.1 | 1971 | 16.95 | 16.4 | 17.7 | 16.4 |
| 2020-09-30 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.27 | 0 | 0.0 | 0 | 0.0 | 440 | 16.4 | 16.1 | 16.55 | 16.1 |
| 2020-09-25 | 1.72 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -399 | -18.91 | 0 | 0.0 | -1 | -0.05 | 2110 | 16.1 | 17.45 | 17.45 | 15.75 |
| 2020-09-18 | 2.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 113 | 8.29 | 0 | 0.0 | -6 | -0.44 | 1363 | 17.3 | 17.5 | 17.7 | 17.3 |
| 2020-09-11 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | -3.0 | 0 | 0.0 | 1 | 0.04 | 2532 | 17.35 | 18.15 | 18.25 | 17.15 |
| 2020-09-04 | 2.05 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 439 | 13.22 | 0 | 0.0 | 2 | 0.06 | 3320 | 18.0 | 18.1 | 18.5 | 17.75 |
| 2020-08-28 | 1.63 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 857 | 28.8 | 0 | 0.0 | 0 | 0.0 | 2976 | 18.0 | 17.3 | 18.15 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.79 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 182 | 4.79 | 0 | 0.0 | 1 | 0.03 | 3802 | 17.25 | 17.9 | 18.2 | 16.7 |
| 2020-08-14 | 0.56 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.09 | 0 | 0.0 | 1 | 0.02 | 6608 | 17.95 | 17.7 | 18.1 | 17.05 |
| 2020-08-07 | 0.77 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 345 | 12.59 | 0 | 0.0 | -5 | -0.18 | 2741 | 17.7 | 17.3 | 17.85 | 17.25 |
| 2020-07-31 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | -8 | -0.28 | 2860 | 17.15 | 17.65 | 17.9 | 16.65 |
| 2020-07-24 | 0.39 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -76 | -0.81 | 0 | 0.0 | -6 | -0.06 | 9399 | 17.65 | 17.6 | 18.7 | 17.25 |
| 2020-07-17 | 0.55 (-0.4) | 0.0 (-0.01) | 0.01 (0.0) | -874 | -4.64 | -7 | -0.04 | 0 | 0.0 | 18836 | 17.6 | 17.35 | 19.15 | 17.2 |
| 2020-07-10 | 0.95 (-0.43) | 0.01 (0.0) | 0.01 (+0.01) | -272 | -2.67 | 0 | 0.0 | 10 | 0.1 | 10197 | 17.35 | 18.9 | 19.15 | 17.3 |
| 2020-07-03 | 1.38 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 124 | 1.25 | 0 | 0.0 | -15 | -0.15 | 9885 | 18.75 | 18.55 | 19.6 | 18.2 |
| 2020-06-24 | 1.35 (+0.07) | 0.01 (0.0) | 0.0 (-0.01) | 15 | 0.24 | 0 | 0.0 | -9 | -0.14 | 6217 | 13.85 | 18.7 | 19.4 | 13.75 |
| 2020-06-19 | 1.28 (-0.68) | 0.01 (0.0) | 0.01 (0.0) | -844 | -2.7 | 0 | 0.0 | -6 | -0.02 | 31233 | 18.85 | 17.7 | 20.15 | 17.6 |
| 2020-06-12 | 1.96 (+0.2) | 0.01 (0.0) | 0.01 (0.0) | 178 | 2.64 | -1 | -0.01 | 5 | 0.07 | 6749 | 17.3 | 17.3 | 17.6 | 16.35 |
| 2020-06-05 | 1.76 (-0.33) | 0.01 (0.0) | 0.01 (0.0) | -239 | -4.14 | 0 | 0.0 | 1 | 0.02 | 5766 | 17.15 | 16.95 | 17.15 | 16.6 |
| 2020-05-29 | 2.09 (+0.04) | 0.01 (0.0) | 0.01 (-0.01) | 85 | 3.02 | 0 | 0.0 | -11 | -0.39 | 2819 | 16.75 | 16.4 | 16.8 | 16.05 |
| 2020-05-22 | 2.05 (-0.05) | 0.01 (0.0) | 0.02 (0.0) | 169 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1997 | 16.3 | 16.2 | 16.6 | 16.1 |
| 2020-05-15 | 2.1 (-0.45) | 0.01 (0.0) | 0.02 (-0.01) | -454 | -6.17 | 0 | 0.0 | -15 | -0.2 | 7362 | 16.15 | 17.0 | 17.5 | 16.05 |
| 2020-05-08 | 2.55 (+0.28) | 0.01 (0.0) | 0.03 (0.0) | 276 | 7.27 | 0 | 0.0 | 0 | 0.0 | 3797 | 17.0 | 16.2 | 17.3 | 16.2 |
| 2020-04-30 | 2.27 (+0.08) | 0.01 (0.0) | 0.03 (+0.01) | 51 | 1.41 | 0 | 0.0 | 15 | 0.42 | 3614 | 16.6 | 16.15 | 17.0 | 16.15 |
| 2020-04-24 | 2.19 (+0.53) | 0.01 (+0.01) | 0.02 (0.0) | 482 | 20.95 | 7 | 0.3 | 0 | 0.0 | 2301 | 16.05 | 16.2 | 16.3 | 15.25 |
| 2020-04-17 | 1.66 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 620 | 18.91 | 0 | 0.0 | 11 | 0.34 | 3278 | 16.05 | 15.6 | 16.4 | 15.5 |
| 2020-04-10 | 1.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 0.53 | 0 | 0.0 | 0 | 0.0 | 5651 | 15.6 | 14.5 | 16.35 | 14.3 |
| 2020-04-01 | 1.01 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.78 | 0 | 0.0 | -6 | -0.15 | 4099 | 14.45 | 13.75 | 14.75 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -31 | -0.5 | 0 | 0.0 | 4 | 0.06 | 6261 | 13.75 | 11.75 | 13.9 | 11.5 |
| 2020-03-20 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | -1.03 | 0 | 0.0 | 1 | 0.03 | 3499 | 12.3 | 12.95 | 13.3 | 10.8 |
| 2020-03-13 | 1.15 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -159 | -3.93 | 0 | 0.0 | -5 | -0.12 | 4041 | 12.9 | 15.95 | 15.95 | 12.5 |
| 2020-03-06 | 1.27 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 4.43 | 0 | 0.0 | -2 | -0.13 | 1511 | 16.0 | 15.6 | 16.2 | 15.6 |
| 2020-02-27 | 1.21 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -151 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1606 | 15.95 | 16.45 | 16.6 | 15.9 |
| 2020-02-21 | 1.38 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 231 | 9.73 | 0 | 0.0 | 0 | 0.0 | 2374 | 16.45 | 16.15 | 16.8 | 16.15 |
| 2020-02-14 | 1.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2270 | 16.15 | 15.9 | 16.55 | 15.55 |
| 2020-02-07 | 1.14 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -142 | -3.95 | 0 | 0.0 | -3 | -0.08 | 3592 | 16.0 | 16.15 | 16.65 | 15.55 |
| 2020-01-31 | 1.4 (+0.35) | 0.0 (0.0) | 0.02 (-0.01) | 351 | 9.7 | 0 | 0.0 | -6 | -0.17 | 3619 | 16.45 | 16.2 | 16.7 | 16.05 |
| 2020-01-20 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 1.25 | 0 | 0.0 | 1 | 0.14 | 718 | 17.8 | 18.0 | 18.05 | 17.75 |
| 2020-01-17 | 1.03 (+0.14) | 0.0 (0.0) | 0.02 (-0.01) | 377 | 2.75 | 0 | 0.0 | -7 | -0.05 | 13718 | 17.9 | 17.5 | 18.25 | 17.3 |
| 2020-01-10 | 0.89 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -123 | -7.71 | 0 | 0.0 | -2 | -0.13 | 1596 | 16.55 | 16.7 | 16.7 | 16.3 |
| 2020-01-03 | 1.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 953 | 16.75 | 13.75 | 17.0 | 13.75 |
| 2019-12-31 | 1.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.5 | 0 | 0.0 | 0 | 0.0 | 400 | 16.85 | 17.05 | 17.05 | 16.85 |
| 2019-12-27 | 1.08 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 263 | 17.09 | 0 | 0.0 | 1 | 0.06 | 1539 | 17.05 | 16.95 | 17.2 | 16.8 |
| 2019-12-20 | 0.97 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 149 | 10.16 | 0 | 0.0 | 4 | 0.27 | 1466 | 16.95 | 17.1 | 17.2 | 16.95 |
| 2019-12-13 | 0.84 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -0.11 | 0 | 0.0 | 12 | 0.16 | 7486 | 16.95 | 17.05 | 17.85 | 16.65 |
| 2019-12-06 | 0.87 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 56 | 3.23 | 0 | 0.0 | -2 | -0.12 | 1732 | 16.85 | 16.35 | 17.0 | 16.05 |
| 2019-11-29 | 0.81 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -64 | -5.17 | 0 | 0.0 | 4 | 0.32 | 1238 | 16.35 | 16.45 | 16.75 | 16.3 |
| 2019-11-22 | 0.92 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.39 | 0 | 0.0 | 2 | 0.1 | 2061 | 16.4 | 16.9 | 16.95 | 16.35 |
| 2019-11-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 1.17 | 0 | 0.0 | 1 | 0.03 | 2990 | 16.9 | 17.1 | 17.65 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.8 (-0.13) | 0.0 (-0.02) | 0.01 (0.0) | 35 | 1.73 | -16 | -0.79 | 4 | 0.2 | 2022 | 17.0 | 17.1 | 17.25 | 16.95 |
| 2019-11-01 | 0.93 (-0.13) | 0.02 (0.0) | 0.01 (-0.01) | -104 | -1.05 | 0 | 0.0 | -12 | -0.12 | 9910 | 17.05 | 16.6 | 17.95 | 16.6 |
| 2019-10-25 | 1.06 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 32 | 1.76 | 0 | 0.0 | -3 | -0.16 | 1821 | 16.45 | 16.8 | 17.0 | 16.45 |
| 2019-10-18 | 1.02 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 90 | 2.88 | 0 | 0.0 | 2 | 0.06 | 3125 | 16.75 | 16.45 | 17.1 | 16.25 |
| 2019-10-09 | 0.98 (+0.02) | 0.02 (0.0) | 0.02 (0.0) | 24 | 1.42 | 0 | 0.0 | -1 | -0.06 | 1693 | 16.3 | 16.2 | 16.55 | 16.0 |
| 2019-10-04 | 0.96 (+0.1) | 0.02 (0.0) | 0.02 (0.0) | 40 | 4.74 | 0 | 0.0 | 0 | 0.0 | 844 | 16.2 | 16.3 | 16.3 | 15.95 |
| 2019-09-27 | 0.86 (-0.34) | 0.02 (0.0) | 0.02 (0.0) | -341 | -10.09 | 0 | 0.0 | 0 | 0.0 | 3379 | 16.15 | 16.45 | 17.1 | 16.15 |
| 2019-09-20 | 1.2 (+0.21) | 0.02 (0.0) | 0.02 (0.0) | 207 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2111 | 16.4 | 16.7 | 16.8 | 16.2 |
| 2019-09-12 | 0.99 (-0.25) | 0.02 (0.0) | 0.02 (0.0) | -259 | -7.33 | -1 | -0.03 | 0 | 0.0 | 3532 | 16.7 | 16.5 | 17.25 | 16.4 |
| 2019-09-06 | 1.24 (+0.36) | 0.02 (0.0) | 0.02 (0.0) | 306 | 8.84 | 0 | 0.0 | 0 | 0.0 | 3463 | 16.45 | 16.35 | 16.95 | 16.25 |
| 2019-08-30 | 0.88 (-0.04) | 0.02 (+0.02) | 0.02 (0.0) | -104 | -2.77 | 17 | 0.45 | 0 | 0.0 | 3748 | 16.35 | 16.0 | 16.7 | 15.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 6.89 (+0.19) | 0.0 (0.0) | 0.59 (-0.03) | 612 | 3.27 | 0 | 0.0 | -30 | -0.16 | 18701 | 56.8 | 61.7 | 65.7 | 55.4 |
| 2024-03-29 | 6.7 (+2.66) | 0.0 (0.0) | 0.62 (+0.04) | 3897 | 5.58 | 0 | 0.0 | 44 | 0.06 | 69804 | 61.0 | 55.4 | 67.0 | 52.5 |
| 2024-02-29 | 4.04 (-1.72) | 0.0 (0.0) | 0.58 (-0.03) | -1647 | -12.93 | 0 | 0.0 | -30 | -0.24 | 12740 | 55.1 | 57.9 | 58.5 | 53.6 |
| 2024-01-31 | 5.76 (+1.04) | 0.0 (0.0) | 0.61 (-0.12) | 1120 | 3.42 | 0 | 0.0 | -124 | -0.38 | 32784 | 57.9 | 55.5 | 60.3 | 53.6 |
| 2023-12-29 | 4.72 (-0.52) | 0.0 (0.0) | 0.73 (+0.14) | -448 | -1.38 | 0 | 0.0 | 148 | 0.46 | 32372 | 55.5 | 55.1 | 62.5 | 54.6 |
| 2023-11-30 | 5.24 (+0.36) | 0.0 (0.0) | 0.59 (+0.02) | 519 | 0.85 | 0 | 0.0 | 19 | 0.03 | 61300 | 55.0 | 48.15 | 59.9 | 47.8 |
| 2023-10-31 | 4.88 (-1.11) | 0.0 (0.0) | 0.57 (0.0) | -1865 | -5.77 | 0 | 0.0 | 0 | 0.0 | 32341 | 47.9 | 50.5 | 58.0 | 45.9 |
| 2023-09-28 | 5.99 (-0.7) | 0.0 (0.0) | 0.57 (-0.02) | -985 | -7.22 | 0 | 0.0 | -23 | -0.17 | 13636 | 50.2 | 52.0 | 55.5 | 48.9 |
| 2023-08-31 | 6.69 (+2.03) | 0.0 (0.0) | 0.59 (-0.08) | 1924 | 6.46 | 0 | 0.0 | -79 | -0.27 | 29800 | 51.8 | 62.6 | 63.4 | 50.1 |
| 2023-07-31 | 4.66 (-2.16) | 0.0 (-0.17) | 0.67 (-0.03) | -2827 | -2.69 | -169 | -0.16 | -29 | -0.03 | 105200 | 62.4 | 69.7 | 72.0 | 58.2 |
| 2023-06-30 | 6.82 (+2.76) | 0.17 (+0.1) | 0.7 (-0.03) | 3532 | 2.02 | 102 | 0.06 | -32 | -0.02 | 174708 | 68.8 | 69.1 | 79.0 | 66.1 |
| 2023-05-31 | 4.06 (-1.29) | 0.07 (-0.01) | 0.73 (+0.22) | -2279 | -1.27 | -9 | -0.01 | 222 | 0.12 | 179997 | 69.4 | 73.8 | 74.9 | 63.6 |
| 2023-04-28 | 5.35 (+1.44) | 0.08 (+0.08) | 0.51 (-0.26) | 461 | 0.2 | 76 | 0.03 | -259 | -0.11 | 235603 | 73.2 | 67.1 | 84.0 | 65.2 |
| 2023-03-31 | 3.91 (-2.2) | 0.0 (0.0) | 0.77 (+0.63) | -2209 | -0.52 | 0 | 0.0 | 629 | 0.15 | 421156 | 68.3 | 46.1 | 72.2 | 46.0 |
| 2023-02-24 | 6.11 (+1.94) | 0.0 (0.0) | 0.14 (+0.04) | 1892 | 0.94 | 0 | 0.0 | 48 | 0.02 | 201173 | 45.4 | 26.1 | 46.55 | 25.9 |
| 2023-01-31 | 4.17 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -35 | -4.31 | 0 | 0.0 | 23 | 2.83 | 813 | 26.1 | 25.5 | 26.35 | 25.45 |
| 2022-12-30 | 4.23 (-0.2) | 0.0 (0.0) | 0.07 (-0.05) | -149 | -7.26 | 0 | 0.0 | -44 | -2.15 | 2051 | 25.5 | 25.35 | 27.0 | 24.8 |
| 2022-11-30 | 4.43 (-0.26) | 0.0 (0.0) | 0.12 (-0.02) | -207 | -14.1 | 0 | 0.0 | -19 | -1.29 | 1468 | 25.1 | 23.95 | 25.5 | 23.75 |
| 2022-10-31 | 4.69 (-0.21) | 0.0 (0.0) | 0.14 (+0.07) | -207 | -20.76 | 0 | 0.0 | 64 | 6.42 | 997 | 23.9 | 23.8 | 24.5 | 22.85 |
| 2022-09-30 | 4.9 (-0.15) | 0.0 (0.0) | 0.07 (-0.06) | -208 | -8.6 | 0 | 0.0 | -54 | -2.23 | 2419 | 24.0 | 26.25 | 26.25 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.05 (+0.06) | 0.0 (0.0) | 0.13 (-0.02) | 103 | 1.35 | 0 | 0.0 | -24 | -0.31 | 7629 | 26.25 | 26.0 | 28.15 | 25.05 |
| 2022-07-29 | 4.99 (-0.49) | 0.0 (-0.1) | 0.15 (+0.03) | -349 | -9.99 | -96 | -2.75 | 33 | 0.94 | 3494 | 26.0 | 25.8 | 26.75 | 24.45 |
| 2022-06-30 | 5.48 (-0.7) | 0.1 (0.0) | 0.12 (+0.05) | -709 | -18.33 | 0 | 0.0 | 45 | 1.16 | 3867 | 25.7 | 27.85 | 28.45 | 24.9 |
| 2022-05-31 | 6.18 (-0.45) | 0.1 (0.0) | 0.07 (-0.8) | -454 | -8.29 | 0 | 0.0 | -796 | -14.54 | 5475 | 27.75 | 28.5 | 29.15 | 26.2 |
| 2022-04-29 | 6.63 (+0.1) | 0.1 (+0.1) | 0.87 (+0.44) | 88 | 1.08 | 96 | 1.17 | 440 | 5.38 | 8174 | 28.5 | 29.0 | 30.65 | 27.65 |
| 2022-03-31 | 6.53 (+0.06) | 0.0 (0.0) | 0.43 (+0.31) | 45 | 0.41 | 0 | 0.0 | 285 | 2.62 | 10882 | 28.85 | 24.8 | 29.5 | 24.1 |
| 2022-02-25 | 6.47 (-0.54) | 0.0 (0.0) | 0.12 (+0.01) | -545 | -13.21 | 0 | 0.0 | 9 | 0.22 | 4125 | 24.75 | 25.5 | 26.9 | 24.4 |
| 2022-01-26 | 7.01 (+0.14) | 0.0 (0.0) | 0.11 (+0.05) | 125 | 0.91 | 0 | 0.0 | 53 | 0.39 | 13760 | 25.4 | 29.2 | 32.1 | 25.3 |
| 2021-12-30 | 6.87 (+2.41) | 0.0 (0.0) | 0.06 (+0.02) | 2392 | 11.28 | 0 | 0.0 | 15 | 0.07 | 21213 | 29.0 | 25.95 | 32.35 | 25.8 |
| 2021-11-30 | 4.46 (+0.55) | 0.0 (0.0) | 0.04 (+0.03) | 760 | 5.25 | 0 | 0.0 | 34 | 0.23 | 14488 | 26.05 | 24.0 | 27.0 | 23.25 |
| 2021-10-29 | 3.91 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -275 | -6.55 | 0 | 0.0 | -3 | -0.07 | 4198 | 22.8 | 22.0 | 23.8 | 21.5 |
| 2021-09-30 | 4.16 (-0.67) | 0.0 (-0.04) | 0.0 (-0.07) | -694 | -19.58 | -36 | -1.02 | -72 | -2.03 | 3545 | 21.95 | 23.4 | 23.55 | 21.3 |
| 2021-08-31 | 4.83 (+0.53) | 0.04 (0.0) | 0.07 (+0.04) | 501 | 5.91 | 0 | 0.0 | 38 | 0.45 | 8477 | 23.4 | 25.3 | 25.9 | 23.05 |
| 2021-07-30 | 4.3 (-0.54) | 0.04 (+0.04) | 0.03 (+0.01) | -503 | -1.38 | 36 | 0.1 | 10 | 0.03 | 36391 | 25.35 | 24.7 | 28.9 | 24.3 |
| 2021-06-30 | 4.84 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -429 | -2.37 | 0 | 0.0 | -3 | -0.02 | 18091 | 24.85 | 26.7 | 26.8 | 23.65 |
| 2021-05-31 | 4.78 (+2.43) | 0.0 (0.0) | 0.02 (-0.12) | 3086 | 5.94 | 0 | 0.0 | -121 | -0.23 | 51916 | 26.7 | 27.35 | 29.95 | 21.75 |
| 2021-04-29 | 2.35 (+1.05) | 0.0 (0.0) | 0.14 (-0.02) | 865 | 1.44 | 0 | 0.0 | -17 | -0.03 | 60082 | 27.35 | 24.65 | 30.0 | 24.35 |
| 2021-03-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.16 (+0.16) | 81 | 0.12 | 0 | 0.0 | 161 | 0.23 | 70089 | 24.65 | 17.6 | 26.3 | 17.25 |
| 2021-02-26 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -0.32 | 0 | 0.0 | -54 | -1.44 | 3747 | 17.45 | 17.0 | 17.85 | 16.65 |
| 2021-01-29 | 1.28 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -128 | -1.43 | 0 | 0.0 | 8 | 0.09 | 8945 | 16.9 | 18.25 | 18.4 | 16.6 |
| 2020-12-31 | 1.38 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -51 | -0.28 | 0 | 0.0 | -17 | -0.09 | 18519 | 18.1 | 17.2 | 19.2 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.46 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 50 | 1.2 | 0 | 0.0 | 5 | 0.12 | 4174 | 17.25 | 16.15 | 17.35 | 16.05 |
| 2020-10-30 | 1.44 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -288 | -5.55 | 0 | 0.0 | 12 | 0.23 | 5189 | 16.1 | 16.4 | 17.7 | 16.1 |
| 2020-09-30 | 1.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -120 | -1.42 | 0 | 0.0 | -4 | -0.05 | 8432 | 16.4 | 18.25 | 18.45 | 15.75 |
| 2020-08-31 | 1.81 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 1577 | 9.03 | 0 | 0.0 | -3 | -0.02 | 17463 | 18.25 | 17.3 | 18.5 | 16.7 |
| 2020-07-31 | 0.44 (-0.81) | 0.0 (-0.01) | 0.0 (0.0) | -988 | -2.18 | -7 | -0.02 | -5 | -0.01 | 45386 | 17.15 | 19.2 | 19.35 | 16.65 |
| 2020-06-30 | 1.25 (-0.84) | 0.01 (0.0) | 0.0 (-0.01) | -999 | -1.79 | -1 | -0.0 | -23 | -0.04 | 55761 | 19.0 | 16.95 | 20.15 | 13.75 |
| 2020-05-29 | 2.09 (-0.18) | 0.01 (0.0) | 0.01 (-0.02) | 76 | 0.48 | 0 | 0.0 | -26 | -0.16 | 15976 | 16.75 | 16.2 | 17.5 | 16.05 |
| 2020-04-30 | 2.27 (+1.34) | 0.01 (+0.01) | 0.03 (+0.02) | 1269 | 8.19 | 7 | 0.05 | 26 | 0.17 | 15501 | 16.6 | 14.3 | 17.0 | 14.1 |
| 2020-03-31 | 0.93 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -213 | -1.14 | 0 | 0.0 | -8 | -0.04 | 18757 | 14.35 | 15.6 | 16.2 | 10.8 |
| 2020-02-27 | 1.21 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -46 | -0.47 | 0 | 0.0 | -3 | -0.03 | 9843 | 15.95 | 16.15 | 16.8 | 15.55 |
| 2020-01-31 | 1.4 (+0.3) | 0.0 (0.0) | 0.02 (-0.01) | 618 | 3.0 | 0 | 0.0 | -14 | -0.07 | 20605 | 16.45 | 13.75 | 18.25 | 13.75 |
| 2019-12-31 | 1.1 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 474 | 3.75 | 0 | 0.0 | 15 | 0.12 | 12625 | 16.85 | 16.35 | 17.85 | 16.05 |
| 2019-11-29 | 0.81 (-0.12) | 0.0 (-0.02) | 0.02 (+0.01) | 2 | 0.02 | -16 | -0.18 | 11 | 0.13 | 8682 | 16.35 | 17.2 | 17.65 | 16.3 |
| 2019-10-31 | 0.93 (+0.07) | 0.02 (0.0) | 0.01 (-0.01) | 78 | 0.46 | 0 | 0.0 | -14 | -0.08 | 17025 | 17.1 | 16.3 | 17.95 | 15.95 |
| 2019-09-27 | 0.86 (-0.02) | 0.02 (0.0) | 0.02 (0.0) | -87 | -0.7 | -1 | -0.01 | 0 | 0.0 | 12487 | 16.15 | 16.35 | 17.25 | 16.15 |
| 2019-08-30 | 0.88 (-0.2) | 0.02 (+0.02) | 0.02 (-0.04) | -1105 | -2.17 | 17 | 0.03 | -34 | -0.07 | 51030 | 16.35 | 18.5 | 20.4 | 15.8 |
| 2019-07-31 | 1.08 (+0.76) | 0.0 (0.0) | 0.06 (+0.01) | 519 | 0.79 | 0 | 0.0 | 3 | 0.0 | 65950 | 18.4 | 14.7 | 19.7 | 14.4 |
| 2019-06-28 | 0.32 (-0.17) | 0.0 (0.0) | 0.05 (+0.02) | -272 | -1.24 | 0 | 0.0 | 26 | 0.12 | 21982 | 14.55 | 14.5 | 16.2 | 14.25 |
| 2019-05-31 | 0.49 () | 0.0 () | 0.03 () | 199 | 16.28 | 0 | 0.0 | 2 | 0.16 | 1222 | 14.55 | 14.35 | 14.9 | 14.25 |
