股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (+0.22)	0.0 (0.0)	0.58 (0.0)	219	19.59	0	0.0	1	0.09	1118	61.6	62.0	62.3	61.1
2026-06-02	4.85 (-0.04)	0.0 (0.0)	0.58 (0.0)	-68	3.56	0	0.0	0	0.0	1908	61.6	63.4	63.5	60.4
2026-06-01	4.89 (+0.5)	0.0 (0.0)	0.58 (0.0)	491	11.84	0	0.0	0	0.0	4146	63.9	61.4	64.5	61.3
2026-05-29	4.39 (-0.14)	0.0 (0.0)	0.58 (0.0)	-176	15.26	0	0.0	0	0.0	1153	61.0	60.9	61.0	60.2
2026-05-28	4.53 (-0.15)	0.0 (0.0)	0.58 (0.0)	-147	5.68	0	0.0	-1	0.04	2586	60.1	62.0	62.0	59.9
2026-05-27	4.68 (-1.33)	0.0 (0.0)	0.58 (-0.01)	-1383	15.44	0	0.0	-2	0.02	8958	62.5	65.6	65.6	61.6
2026-05-26	6.01 (+0.91)	0.0 (0.0)	0.59 (0.0)	979	18.05	0	0.0	-3	0.06	5423	61.6	58.2	62.2	58.2
2026-05-25	5.1 (-0.36)	0.0 (0.0)	0.59 (+0.01)	-314	29.85	0	0.0	3	0.29	1052	57.5	58.4	58.4	56.8
2026-05-22	5.46 (+0.16)	0.0 (0.0)	0.58 (0.0)	187	15.79	0	0.0	0	0.0	1184	57.2	56.2	57.2	55.9
2026-05-21	5.3 (+0.26)	0.0 (0.0)	0.58 (-0.01)	262	43.31	0	0.0	-2	0.33	605	55.7	55.5	56.2	55.1
2026-05-20	5.04 (+0.01)	0.0 (0.0)	0.59 (0.0)	8	3.86	0	0.0	0	0.0	207	54.7	54.9	55.2	54.5
2026-05-19	5.03 (0.0)	0.0 (0.0)	0.59 (0.0)	17	2.84	0	0.0	0	0.0	599	54.5	55.7	56.1	54.4
2026-05-18	5.03 (+0.08)	0.0 (0.0)	0.59 (0.0)	83	13.2	0	0.0	0	0.0	629	55.3	54.2	55.8	54.0
2026-05-15	4.95 (+0.03)	0.0 (0.0)	0.59 (0.0)	18	2.53	0	0.0	-4	0.56	712	54.2	55.2	55.8	54.1
2026-05-14	4.92 (+0.08)	0.0 (0.0)	0.59 (0.0)	56	14.58	0	0.0	-1	0.26	384	54.8	54.1	55.2	54.1
2026-05-13	4.84 (+0.04)	0.0 (0.0)	0.59 (0.0)	38	9.6	0	0.0	-1	0.25	396	53.9	54.5	54.9	53.9
2026-05-12	4.8 (-0.02)	0.0 (0.0)	0.59 (0.0)	-1	0.37	0	0.0	-2	0.75	268	54.6	54.9	55.1	54.0
2026-05-11	4.82 (+0.04)	0.0 (0.0)	0.59 (0.0)	48	12.73	0	0.0	0	0.0	377	54.8	54.6	55.2	54.3
2026-05-08	4.78 (+0.09)	0.0 (0.0)	0.59 (0.0)	99	29.46	0	0.0	0	0.0	336	54.6	55.0	55.5	54.2
2026-05-07	4.69 (+0.01)	0.0 (0.0)	0.59 (-0.01)	31	10.76	0	0.0	-1	0.35	288	55.0	55.0	55.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.68 (+0.03)	0.0 (0.0)	0.6 (0.0)	-12	2.87	0	0.0	0	0.0	418	54.6	56.0	56.0	54.4
2026-05-05	4.65 (+0.14)	0.0 (0.0)	0.6 (+0.01)	134	21.86	0	0.0	2	0.33	613	55.1	53.7	55.5	53.0
2026-05-04	4.51 (+0.03)	0.0 (0.0)	0.59 (0.0)	29	9.35	0	0.0	0	0.0	310	53.7	54.0	54.5	53.6
2026-04-30	4.48 (-0.05)	0.0 (0.0)	0.59 (0.0)	-13	3.64	0	0.0	1	0.28	357	53.5	53.8	55.0	53.1
2026-04-29	4.53 (-0.03)	0.0 (0.0)	0.59 (0.0)	-39	31.2	0	0.0	0	0.0	125	53.6	54.3	54.3	53.4
2026-04-28	4.56 (+0.12)	0.0 (0.0)	0.59 (-0.01)	68	30.91	0	0.0	-3	1.36	220	54.0	53.2	54.1	53.0
2026-04-27	4.44 (+0.03)	0.0 (0.0)	0.6 (0.0)	-8	2.14	0	0.0	-1	0.27	373	53.2	53.4	53.4	52.6
2026-04-24	4.41 (+0.06)	0.0 (0.0)	0.6 (0.0)	1	0.31	0	0.0	0	0.0	323	53.2	53.8	54.1	53.0
2026-04-23	4.35 (-0.32)	0.0 (0.0)	0.6 (-0.01)	-264	38.26	0	0.0	-10	1.45	690	53.8	56.4	56.4	52.9
2026-04-22	4.67 (+0.13)	0.0 (0.0)	0.61 (0.0)	126	23.38	0	0.0	0	0.0	539	55.9	55.0	55.9	54.5
2026-04-21	4.54 (+0.16)	0.0 (0.0)	0.61 (0.0)	254	33.47	0	0.0	1	0.13	759	54.4	54.7	54.8	53.6
2026-04-20	4.38 (+0.12)	0.0 (0.0)	0.61 (+0.01)	125	29.27	0	0.0	4	0.94	427	54.6	55.6	55.6	54.4
2026-04-17	4.26 (-0.1)	0.0 (0.0)	0.6 (0.0)	-60	13.42	0	0.0	0	0.0	447	55.5	56.1	56.1	55.3
2026-04-16	4.36 (+0.25)	0.0 (0.0)	0.6 (0.0)	223	26.24	0	0.0	1	0.12	850	56.0	54.6	56.1	54.2
2026-04-15	4.11 (+0.16)	0.0 (0.0)	0.6 (0.0)	136	27.93	0	0.0	0	0.0	487	54.1	54.7	54.9	53.9
2026-04-14	3.95 (-0.02)	0.0 (0.0)	0.6 (0.0)	-47	12.77	0	0.0	1	0.27	368	54.2	54.5	54.5	53.9
2026-04-13	3.97 (0.0)	0.0 (0.0)	0.6 (0.0)	11	4.85	0	0.0	-1	0.44	227	53.8	53.6	54.0	53.2
2026-04-10	3.97 (+0.1)	0.0 (0.0)	0.6 (0.0)	83	25.46	0	0.0	0	0.0	326	53.6	53.3	53.8	53.2
2026-04-09	3.87 (0.0)	0.0 (0.0)	0.6 (0.0)	5	2.82	0	0.0	-1	0.56	177	53.0	53.1	53.1	52.6
2026-04-08	3.87 (+0.06)	0.0 (0.0)	0.6 (+0.01)	55	26.19	0	0.0	6	2.86	210	53.1	52.8	53.2	52.5
2026-04-07	3.81 (+0.02)	0.0 (0.0)	0.59 (-0.01)	13	11.11	0	0.0	0	0.0	117	52.1	52.5	52.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.79 (-0.02)	0.0 (0.0)	0.6 (0.0)	-29	15.34	0	0.0	0	0.0	189	52.0	53.1	53.1	52.0
2026-04-01	3.81 (+0.13)	0.0 (0.0)	0.6 (+0.02)	107	36.52	0	0.0	16	5.46	293	52.9	52.3	53.1	52.1
2026-03-31	3.68 (+0.01)	0.0 (0.0)	0.58 (0.0)	-27	6.08	0	0.0	1	0.23	444	51.6	52.3	53.0	51.6
2026-03-30	3.67 (-0.03)	0.0 (0.0)	0.58 (0.0)	-49	13.03	0	0.0	-3	0.8	376	51.7	52.0	52.2	51.6
2026-03-27	3.7 (+0.02)	0.0 (0.0)	0.58 (0.0)	17	5.33	0	0.0	0	0.0	319	52.7	52.9	52.9	52.0
2026-03-26	3.68 (-0.17)	0.0 (0.0)	0.58 (0.0)	-137	28.07	0	0.0	1	0.2	488	53.0	54.2	54.5	53.0
2026-03-25	3.85 (-0.15)	0.0 (0.0)	0.58 (0.0)	-130	23.99	0	0.0	3	0.55	542	54.3	55.2	55.2	54.1
2026-03-24	4.0 (-0.06)	0.0 (0.0)	0.58 (0.0)	73	7.74	0	0.0	2	0.21	943	54.5	55.6	56.2	53.8
2026-03-23	4.06 (+0.05)	0.0 (0.0)	0.58 (0.0)	45	9.3	0	0.0	-6	1.24	484	54.0	54.0	54.8	53.6
2026-03-20	4.01 (+0.06)	0.0 (0.0)	0.58 (0.0)	229	39.69	0	0.0	-1	0.17	577	55.0	55.5	56.0	54.9
2026-03-19	3.95 (+0.09)	0.0 (0.0)	0.58 (0.0)	128	26.83	0	0.0	2	0.42	477	55.1	56.0	56.0	55.0
2026-03-18	3.86 (+0.28)	0.0 (0.0)	0.58 (0.0)	281	39.08	0	0.0	3	0.42	719	55.7	56.0	56.2	55.2
2026-03-17	3.58 (+0.06)	0.0 (0.0)	0.58 (+0.01)	43	4.05	0	0.0	7	0.66	1061	55.7	56.6	57.3	55.6
2026-03-16	3.52 (+0.06)	0.0 (0.0)	0.57 (0.0)	39	4.72	0	0.0	-2	0.24	827	55.7	56.7	57.3	55.1
2026-03-13	3.46 (-0.26)	0.0 (0.0)	0.57 (-0.01)	-203	9.5	0	0.0	-5	0.23	2136	56.2	54.0	56.7	53.4
2026-03-12	3.72 (-0.08)	0.0 (0.0)	0.58 (0.0)	-81	12.02	0	0.0	-3	0.45	674	54.6	53.6	54.6	52.9
2026-03-11	3.8 (+0.08)	0.0 (0.0)	0.58 (0.0)	82	8.95	0	0.0	0	0.0	916	53.9	51.4	54.3	51.4
2026-03-10	3.72 (+0.08)	0.0 (0.0)	0.58 (0.0)	0	0.0	0	0.0	0	0.0	277	50.8	51.2	51.3	50.8
2026-03-09	3.64 (-0.23)	0.0 (0.0)	0.58 (-0.01)	-210	30.75	0	0.0	-7	1.02	683	50.5	50.7	50.7	49.7
2026-03-06	3.87 (+0.02)	0.0 (0.0)	0.59 (0.0)	25	8.53	0	0.0	1	0.34	293	51.4	51.8	51.8	51.1
2026-03-05	3.85 (+0.02)	0.0 (0.0)	0.59 (0.0)	19	7.04	0	0.0	-2	0.74	270	51.1	51.6	52.0	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.83 (-0.19)	0.0 (0.0)	0.59 (-0.01)	-266	29.92	0	0.0	-11	1.24	889	50.6	52.0	52.0	50.5
2026-03-03	4.02 (-0.06)	0.0 (0.0)	0.6 (0.0)	-103	16.14	0	0.0	1	0.16	638	52.2	53.0	53.4	52.0
2026-03-02	4.08 (+0.08)	0.0 (0.0)	0.6 (0.0)	63	17.4	0	0.0	0	0.0	362	53.0	52.1	53.3	52.1
2026-02-26	4.0 (+0.02)	0.0 (0.0)	0.6 (0.0)	10	1.88	0	0.0	-1	0.19	532	53.5	52.6	54.2	52.5
2026-02-25	3.98 (-0.11)	0.0 (0.0)	0.6 (+0.01)	-50	8.98	0	0.0	7	1.26	557	52.6	53.1	53.4	52.6
2026-02-24	4.09 (+0.07)	0.0 (0.0)	0.59 (0.0)	29	7.44	0	0.0	-1	0.26	390	53.0	53.0	53.2	52.8
2026-02-23	4.02 (+0.06)	0.0 (0.0)	0.59 (0.0)	41	12.62	0	0.0	1	0.31	325	52.9	52.4	53.1	52.3
2026-02-11	3.96 (-0.1)	0.0 (0.0)	0.59 (0.0)	-125	24.04	0	0.0	4	0.77	520	52.2	52.6	52.6	52.1
2026-02-10	4.06 (+0.03)	0.0 (0.0)	0.59 (0.0)	19	2.27	0	0.0	0	0.0	838	52.6	53.0	53.1	52.2
2026-02-09	4.03 (-0.02)	0.0 (0.0)	0.59 (0.0)	-24	7.5	0	0.0	1	0.31	320	53.4	54.0	54.0	53.2
2026-02-06	4.05 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-56	9.52	0	0.0	-14	2.38	588	52.9	53.7	53.7	52.5
2026-02-05	4.07 (-0.05)	0.0 (0.0)	0.6 (0.0)	-54	8.57	0	0.0	-3	0.48	630	53.9	54.1	54.9	53.7
2026-02-04	4.12 (-0.05)	0.0 (0.0)	0.6 (0.0)	-37	7.81	0	0.0	1	0.21	474	54.6	54.1	55.0	53.8
2026-02-03	4.17 (+0.03)	0.0 (0.0)	0.6 (0.0)	24	5.1	0	0.0	6	1.27	471	54.5	55.3	55.7	54.2
2026-02-02	4.14 (+0.02)	0.0 (0.0)	0.6 (0.0)	35	5.84	0	0.0	-3	0.5	599	54.3	55.2	55.4	54.2
2026-01-30	4.12 (-0.14)	0.0 (0.0)	0.6 (0.0)	-155	12.24	0	0.0	0	0.0	1266	55.9	58.5	58.5	55.1
2026-01-29	4.26 (+0.16)	0.0 (0.0)	0.6 (0.0)	89	6.01	0	0.0	0	0.0	1481	58.7	58.4	58.9	56.2
2026-01-28	4.1 (+0.07)	0.0 (0.0)	0.6 (0.0)	118	8.12	0	0.0	0	0.0	1453	58.4	58.3	58.7	57.5
2026-01-27	4.03 (-0.22)	0.0 (0.0)	0.6 (0.0)	-339	17.26	0	0.0	0	0.0	1964	58.3	59.7	59.9	58.0
2026-01-26	4.25 (-0.41)	0.0 (0.0)	0.6 (-0.09)	-440	5.12	0	0.0	-94	1.09	8587	59.4	64.5	64.7	59.0
2026-01-23	4.66 (-0.09)	0.0 (0.0)	0.69 (+0.03)	-203	3.15	0	0.0	36	0.56	6453	63.2	60.2	63.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.75 (+0.1)	0.0 (0.0)	0.66 (0.0)	61	1.97	0	0.0	-5	0.16	3094	57.5	56.0	58.5	55.6
2026-01-21	4.65 (-0.11)	0.0 (0.0)	0.66 (-0.01)	80	13.51	0	0.0	-9	1.52	592	54.9	54.5	56.1	54.5
2026-01-20	4.76 (+0.06)	0.0 (0.0)	0.67 (0.0)	67	15.95	0	0.0	-2	0.48	420	55.0	55.4	55.8	55.0
2026-01-19	4.7 (+0.16)	0.0 (0.0)	0.67 (0.0)	145	26.03	0	0.0	5	0.9	557	55.4	55.3	56.3	54.3
2026-01-16	4.54 (-0.17)	0.0 (0.0)	0.67 (+0.01)	-189	27.31	0	0.0	5	0.72	692	55.5	56.7	56.8	55.5
2026-01-15	4.71 (-0.34)	0.0 (0.0)	0.66 (0.0)	-387	42.57	0	0.0	2	0.22	909	56.4	56.8	56.8	55.4
2026-01-14	5.05 (+0.21)	0.0 (0.0)	0.66 (0.0)	149	10.18	0	0.0	0	0.0	1463	57.0	55.0	57.9	54.4
2026-01-13	4.84 (-0.08)	0.0 (0.0)	0.66 (+0.02)	-98	18.39	0	0.0	19	3.56	533	54.7	55.5	55.6	54.1
2026-01-12	4.92 (+0.05)	0.0 (0.0)	0.64 (+0.04)	34	3.09	0	0.0	44	4.0	1101	55.2	54.5	55.2	54.0
2026-01-09	4.87 (-0.01)	0.0 (0.0)	0.6 (0.0)	-9	2.69	0	0.0	-1	0.3	334	53.2	53.3	53.5	53.0
2026-01-08	4.88 (+0.01)	0.0 (0.0)	0.6 (0.0)	16	4.58	0	0.0	0	0.0	349	53.3	52.8	53.5	52.7
2026-01-07	4.87 (+0.01)	0.0 (0.0)	0.6 (0.0)	32	11.72	0	0.0	0	0.0	273	52.9	52.7	53.0	52.3
2026-01-06	4.86 (-0.01)	0.0 (0.0)	0.6 (0.0)	17	6.42	0	0.0	-6	2.26	265	52.7	52.9	53.1	52.5
2026-01-05	4.87 (-0.23)	0.0 (0.0)	0.6 (-0.01)	-191	38.59	0	0.0	-1	0.2	495	52.5	53.8	53.9	52.3
2026-01-02	5.1 (+0.08)	0.0 (0.0)	0.61 (0.0)	85	20.88	0	0.0	-1	0.25	407	53.7	53.0	54.2	53.0
2025-12-31	5.02 (+0.06)	0.0 (0.0)	0.61 (0.0)	38	24.2	0	0.0	-1	0.64	157	53.0	52.6	53.3	52.5
2025-12-30	4.96 (-0.03)	0.0 (0.0)	0.61 (0.0)	-37	19.79	0	0.0	0	0.0	187	52.8	53.1	53.1	52.1
2025-12-29	4.99 (+0.04)	0.0 (0.0)	0.61 (0.0)	27	11.74	0	0.0	0	0.0	230	53.0	52.6	53.5	52.6
2025-12-26	4.95 (-0.05)	0.0 (0.0)	0.61 (0.0)	-60	25.42	0	0.0	0	0.0	236	52.6	53.0	53.1	52.2
2025-12-24	5.0 (-0.1)	0.0 (0.0)	0.61 (0.0)	-24	24.49	0	0.0	0	0.0	98	53.0	53.3	53.3	52.9
2025-12-23	5.1 (-0.03)	0.0 (0.0)	0.61 (0.0)	-22	15.17	0	0.0	0	0.0	145	53.3	53.7	53.7	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.13 (-0.02)	0.0 (0.0)	0.61 (+0.01)	100	37.17	0	0.0	4	1.49	269	53.6	52.7	53.8	52.6
2025-12-19	5.15 (+0.06)	0.0 (0.0)	0.6 (-0.01)	77	46.11	0	0.0	-1	0.6	167	52.5	52.4	53.0	52.0
2025-12-18	5.09 (-0.01)	0.0 (0.0)	0.61 (+0.01)	-15	8.88	0	0.0	1	0.59	169	52.2	52.3	52.5	52.0
2025-12-17	5.1 (-0.01)	0.0 (0.0)	0.6 (0.0)	44	16.6	0	0.0	1	0.38	265	52.7	52.5	54.0	52.5
2025-12-16	5.11 (-0.04)	0.0 (0.0)	0.6 (0.0)	-56	22.22	0	0.0	6	2.38	252	52.5	52.9	52.9	51.7
2025-12-15	5.15 (0.0)	0.0 (0.0)	0.6 (0.0)	-14	10.85	0	0.0	1	0.78	129	53.0	52.9	53.7	52.5
2025-12-12	5.15 (+0.03)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	166	53.2	53.1	53.6	52.9
2025-12-11	5.12 (-0.08)	0.0 (0.0)	0.6 (0.0)	-80	32.52	0	0.0	-1	0.41	246	52.9	53.5	53.5	52.5
2025-12-10	5.2 (-0.01)	0.0 (0.0)	0.6 (0.0)	-49	11.86	0	0.0	-1	0.24	413	53.5	54.2	54.3	53.4
2025-12-09	5.21 (+0.09)	0.0 (0.0)	0.6 (+0.01)	77	19.3	0	0.0	4	1.0	399	53.2	53.2	53.8	53.1
2025-12-08	5.12 (+0.01)	0.0 (0.0)	0.59 (0.0)	-5	2.54	0	0.0	0	0.0	197	52.8	53.1	53.1	52.4
2025-12-05	5.11 (-0.07)	0.0 (0.0)	0.59 (0.0)	-100	54.95	0	0.0	0	0.0	182	53.2	53.0	53.5	52.6
2025-12-04	5.18 (-0.07)	0.0 (0.0)	0.59 (0.0)	-118	18.52	0	0.0	1	0.16	637	52.8	52.6	54.3	52.3
2025-12-03	5.25 (+0.06)	0.0 (0.0)	0.59 (0.0)	48	19.75	0	0.0	0	0.0	243	52.3	53.0	53.0	52.3
2025-12-02	5.19 (-0.07)	0.0 (0.0)	0.59 (0.0)	-53	24.2	0	0.0	1	0.46	219	52.6	52.7	53.0	52.6
2025-12-01	5.26 (-0.13)	0.0 (0.0)	0.59 (0.0)	-127	47.04	0	0.0	-1	0.37	270	52.6	53.1	53.3	52.6
2025-11-28	5.39 (-0.02)	0.0 (0.0)	0.59 (0.0)	14	6.22	0	0.0	2	0.89	225	52.5	52.2	52.5	52.2
2025-11-27	5.41 (-0.02)	0.0 (0.0)	0.59 (0.0)	-19	8.19	0	0.0	-1	0.43	232	52.2	53.2	53.2	52.1
2025-11-26	5.43 (+0.07)	0.0 (0.0)	0.59 (0.0)	66	21.15	0	0.0	1	0.32	312	52.3	52.1	52.6	52.1
2025-11-25	5.36 (+0.07)	0.0 (0.0)	0.59 (0.0)	69	25.18	0	0.0	1	0.36	274	51.9	52.0	52.1	51.4
2025-11-24	5.29 (+0.06)	0.0 (0.0)	0.59 (0.0)	86	28.01	0	0.0	3	0.98	307	51.3	51.9	51.9	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.23 (-0.13)	0.0 (0.0)	0.59 (+0.01)	-54	16.36	0	0.0	3	0.91	330	51.3	51.5	52.3	51.1
2025-11-20	5.36 (+0.01)	0.0 (0.0)	0.58 (0.0)	66	30.41	0	0.0	0	0.0	217	52.5	52.6	52.7	52.1
2025-11-19	5.35 (0.0)	0.0 (0.0)	0.58 (0.0)	-5	1.28	0	0.0	1	0.26	392	51.7	52.0	52.2	51.1
2025-11-18	5.35 (+0.19)	0.0 (0.0)	0.58 (-0.01)	198	24.63	0	0.0	-2	0.25	804	51.9	53.1	53.2	51.8
2025-11-17	5.16 (+0.01)	0.0 (0.0)	0.59 (0.0)	-47	10.96	0	0.0	-4	0.93	429	53.3	54.2	54.6	53.3
2025-11-14	5.15 (-0.06)	0.0 (0.0)	0.59 (0.0)	-121	14.09	0	0.0	-1	0.12	859	54.0	55.0	55.3	54.0
2025-11-13	5.21 (-0.38)	0.0 (0.0)	0.59 (0.0)	-541	56.83	0	0.0	-1	0.11	952	55.3	56.6	56.6	55.2
2025-11-12	5.59 (0.0)	0.0 (0.0)	0.59 (+0.01)	49	17.44	0	0.0	7	2.49	281	56.6	56.8	57.4	56.6
2025-11-11	5.59 (+0.05)	0.0 (0.0)	0.58 (-0.01)	52	26.53	0	0.0	-1	0.51	196	56.4	56.8	56.9	56.4
2025-11-10	5.54 (-0.01)	0.0 (0.0)	0.59 (+0.01)	-19	3.92	0	0.0	1	0.21	485	56.3	56.5	56.5	55.7
2025-11-07	5.55 (-0.21)	0.0 (0.0)	0.58 (0.0)	-152	37.91	0	0.0	0	0.0	401	56.5	57.5	57.5	56.4
2025-11-06	5.76 (0.0)	0.0 (0.0)	0.58 (0.0)	-16	3.45	0	0.0	2	0.43	464	57.5	58.3	58.4	57.1
2025-11-05	5.76 (+0.04)	0.0 (0.0)	0.58 (0.0)	77	20.16	0	0.0	0	0.0	382	57.7	57.8	57.9	56.1
2025-11-04	5.72 (-0.03)	0.0 (0.0)	0.58 (0.0)	-9	2.1	0	0.0	0	0.0	429	57.3	58.1	58.3	57.3
2025-11-03	5.75 (+0.12)	0.0 (0.0)	0.58 (0.0)	172	29.4	0	0.0	-1	0.17	585	57.9	57.8	58.8	57.1
2025-10-31	5.63 (+0.06)	0.0 (0.0)	0.58 (0.0)	57	21.67	0	0.0	3	1.14	263	57.3	56.9	57.6	56.8
2025-10-30	5.57 (+0.03)	0.0 (0.0)	0.58 (0.0)	-5	0.93	0	0.0	1	0.19	540	56.6	56.8	57.4	56.6
2025-10-29	5.54 (+0.12)	0.0 (0.0)	0.58 (0.0)	81	11.67	0	0.0	3	0.43	694	56.8	57.4	57.8	56.7
2025-10-28	5.42 (-0.14)	0.0 (0.0)	0.58 (+0.01)	-138	26.74	0	0.0	2	0.39	516	57.2	57.7	58.2	57.1
2025-10-27	5.56 (-0.12)	0.0 (0.0)	0.57 (0.0)	-65	11.88	0	0.0	4	0.73	547	57.7	58.7	58.7	57.5
2025-10-23	5.68 (-0.51)	0.0 (0.0)	0.57 (0.0)	-1001	54.08	0	0.0	-1	0.05	1851	58.0	59.5	59.8	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.19 (+0.02)	0.0 (0.0)	0.57 (0.0)	-14	1.23	0	0.0	3	0.26	1137	59.2	58.0	59.8	57.9
2025-10-21	6.17 (+0.15)	0.0 (0.0)	0.57 (0.0)	99	18.13	0	0.0	1	0.18	546	57.9	57.6	58.6	57.6
2025-10-20	6.02 (-0.27)	0.0 (0.0)	0.57 (0.0)	-194	31.7	0	0.0	0	0.0	612	57.6	57.9	58.2	57.2
2025-10-17	6.29 (-0.07)	0.0 (0.0)	0.57 (0.0)	-116	18.24	0	0.0	0	0.0	636	57.6	58.6	58.8	57.6
2025-10-16	6.36 (-0.22)	0.0 (0.0)	0.57 (0.0)	-407	46.15	0	0.0	2	0.23	882	58.8	59.1	59.5	58.2
2025-10-15	6.58 (+0.07)	0.0 (0.0)	0.57 (0.0)	61	8.71	0	0.0	-2	0.29	700	59.6	57.5	59.6	57.0
2025-10-14	6.51 (0.0)	0.0 (0.0)	0.57 (0.0)	-10	0.76	0	0.0	1	0.08	1324	57.5	60.0	60.5	57.4
2025-10-13	6.51 (-0.3)	0.0 (0.0)	0.57 (0.0)	-315	32.98	0	0.0	0	0.0	955	59.5	59.5	59.7	58.6
2025-10-09	6.81 (+0.13)	0.0 (0.0)	0.57 (0.0)	128	16.12	0	0.0	-1	0.13	794	61.2	62.0	62.5	61.2
2025-10-08	6.68 (-0.05)	0.0 (0.0)	0.57 (0.0)	-1	0.22	0	0.0	1	0.22	454	61.1	61.3	61.3	60.7
2025-10-07	6.73 (+0.34)	0.0 (0.0)	0.57 (+0.01)	375	42.04	0	0.0	2	0.22	892	61.8	60.9	62.3	60.5
2025-10-03	6.39 (+0.09)	0.0 (0.0)	0.56 (0.0)	101	23.54	0	0.0	0	0.0	429	60.5	60.1	60.6	59.7
2025-10-02	6.3 (-0.08)	0.0 (0.0)	0.56 (0.0)	-135	7.43	0	0.0	1	0.06	1817	60.1	62.1	62.1	59.8
2025-10-01	6.38 (-0.02)	0.0 (0.0)	0.56 (0.0)	27	3.69	0	0.0	1	0.14	731	61.6	62.4	63.0	61.5
2025-09-30	6.4 (+0.04)	0.0 (0.0)	0.56 (+0.01)	144	17.18	0	0.0	9	1.07	838	62.3	62.4	62.5	61.7
2025-09-26	6.36 (+0.24)	0.0 (0.0)	0.55 (0.0)	251	18.87	0	0.0	1	0.08	1330	62.0	61.0	62.0	59.8
2025-09-25	6.12 (-0.2)	0.0 (0.0)	0.55 (0.0)	43	10.31	0	0.0	2	0.48	417	61.0	61.3	61.6	60.7
2025-09-24	6.32 (-0.03)	0.0 (0.0)	0.55 (0.0)	37	5.15	0	0.0	1	0.14	718	60.9	61.3	61.6	60.6
2025-09-23	6.35 (+0.44)	0.0 (0.0)	0.55 (0.0)	456	35.79	0	0.0	-4	0.31	1274	61.2	62.2	62.6	61.0
2025-09-22	5.91 (+0.18)	0.0 (0.0)	0.55 (0.0)	211	26.47	0	0.0	1	0.13	797	61.5	61.8	62.5	61.4
2025-09-19	5.73 (-0.21)	0.0 (0.0)	0.55 (0.0)	-176	16.16	0	0.0	2	0.18	1089	61.8	63.4	63.5	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.94 (+0.6)	0.0 (0.0)	0.55 (0.0)	613	28.58	0	0.0	-2	0.09	2145	63.2	61.2	63.5	61.2
2025-09-17	5.34 (+0.15)	0.0 (0.0)	0.55 (0.0)	104	10.14	0	0.0	0	0.0	1026	61.1	61.6	62.1	61.0
2025-09-16	5.19 (-0.05)	0.0 (0.0)	0.55 (0.0)	-260	18.27	0	0.0	0	0.0	1423	62.0	62.8	62.9	61.2
2025-09-15	5.24 (-0.19)	0.0 (0.0)	0.55 (0.0)	-380	13.99	0	0.0	0	0.0	2716	62.5	62.5	63.3	61.4
2025-09-12	5.43 (-2.58)	0.0 (0.0)	0.55 (0.0)	-2732	34.39	0	0.0	6	0.08	7945	62.4	65.0	65.0	61.9
2025-09-11	8.01 (-0.26)	0.0 (0.0)	0.55 (0.0)	-231	2.84	0	0.0	0	0.0	8129	63.8	62.6	64.2	62.2
2025-09-10	8.27 (+0.31)	0.0 (0.0)	0.55 (0.0)	239	11.09	0	0.0	0	0.0	2155	62.0	61.9	63.1	61.7
2025-09-09	7.96 (+0.31)	0.0 (0.0)	0.55 (+0.01)	292	19.82	0	0.0	3	0.2	1473	61.6	60.4	61.6	60.0
2025-09-08	7.65 (+0.03)	0.0 (0.0)	0.54 (0.0)	31	7.09	0	0.0	0	0.0	437	59.6	59.2	60.2	59.2
2025-09-05	7.62 (-0.16)	0.0 (0.0)	0.54 (0.0)	-134	19.82	0	0.0	1	0.15	676	59.0	60.0	60.0	58.9
2025-09-04	7.78 (-0.12)	0.0 (0.0)	0.54 (0.0)	13	2.0	0	0.0	0	0.0	649	59.6	60.5	61.1	59.6
2025-09-03	7.9 (-0.35)	0.0 (0.0)	0.54 (0.0)	-363	31.54	0	0.0	0	0.0	1151	60.2	61.3	61.7	59.8
2025-09-02	8.25 (+0.37)	0.0 (0.0)	0.54 (0.0)	369	28.69	0	0.0	0	0.0	1286	60.2	61.3	62.0	59.4
2025-09-01	7.88 (-0.16)	0.0 (0.0)	0.54 (0.0)	-53	3.65	0	0.0	0	0.0	1453	61.0	62.4	62.9	60.8
2025-08-29	8.04 (+0.05)	0.0 (0.0)	0.54 (0.0)	60	4.55	0	0.0	1	0.08	1318	61.3	63.0	63.2	61.3
2025-08-28	7.99 (+0.54)	0.0 (0.0)	0.54 (0.0)	547	29.33	0	0.0	-1	0.05	1865	62.3	62.7	63.5	62.2
2025-08-27	7.45 (-0.46)	0.0 (0.0)	0.54 (0.0)	-639	20.07	0	0.0	0	0.0	3184	62.7	62.6	63.2	61.9
2025-08-26	7.91 (-1.72)	0.0 (0.0)	0.54 (0.0)	-1720	30.62	0	0.0	0	0.0	5617	62.5	61.7	63.6	60.6
2025-08-25	9.63 (+1.09)	0.0 (0.0)	0.54 (0.0)	1188	34.61	0	0.0	0	0.0	3433	61.6	59.0	62.5	59.0
2025-08-22	8.54 (-0.24)	0.0 (0.0)	0.54 (0.0)	-52	7.75	0	0.0	-1	0.15	671	58.5	58.0	59.3	58.0
2025-08-21	8.78 (+0.17)	0.0 (0.0)	0.54 (0.0)	137	21.68	0	0.0	0	0.0	632	58.0	57.7	59.3	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.61 (-0.16)	0.0 (0.0)	0.54 (0.0)	-143	12.55	0	0.0	2	0.18	1139	57.4	58.1	58.8	56.6
2025-08-19	8.77 (+0.06)	0.0 (0.0)	0.54 (0.0)	69	11.02	0	0.0	-1	0.16	626	58.5	59.1	59.5	58.5
2025-08-18	8.71 (+0.17)	0.0 (0.0)	0.54 (0.0)	193	22.92	0	0.0	0	0.0	842	59.2	58.4	59.5	58.3
2025-08-15	8.54 (-0.3)	0.0 (0.0)	0.54 (0.0)	-157	26.66	0	0.0	1	0.17	589	58.3	58.8	58.8	57.9
2025-08-14	8.84 (-0.09)	0.0 (0.0)	0.54 (0.0)	-121	12.97	0	0.0	1	0.11	933	58.7	58.7	59.3	57.8
2025-08-13	8.93 (+0.36)	0.0 (0.0)	0.54 (0.0)	306	31.94	0	0.0	1	0.1	958	58.4	58.7	59.2	57.9
2025-08-12	8.57 (-0.33)	0.0 (0.0)	0.54 (0.0)	-280	17.69	0	0.0	0	0.0	1583	58.2	58.7	59.1	57.3
2025-08-11	8.9 (+0.06)	0.0 (0.0)	0.54 (0.0)	117	13.3	0	0.0	1	0.11	880	59.9	59.9	59.9	59.2
2025-08-08	8.84 (+0.09)	0.0 (0.0)	0.54 (0.0)	103	15.12	0	0.0	-1	0.15	681	60.3	60.5	60.6	59.6
2025-08-07	8.75 (+0.2)	0.0 (0.0)	0.54 (0.0)	211	21.53	0	0.0	0	0.0	980	60.5	60.4	60.7	59.5
2025-08-06	8.55 (+0.33)	0.0 (0.0)	0.54 (0.0)	361	33.55	0	0.0	-3	0.28	1076	60.3	60.6	61.0	60.2
2025-08-05	8.22 (-0.01)	0.0 (0.0)	0.54 (0.0)	-39	0.99	0	0.0	-1	0.03	3951	61.0	60.1	61.2	60.0
2025-08-04	8.23 (+0.42)	0.0 (0.0)	0.54 (-0.01)	365	23.25	0	0.0	-1	0.06	1570	59.2	57.2	59.4	56.5
2025-08-01	7.81 (+0.29)	0.0 (0.0)	0.55 (+0.01)	280	28.57	0	0.0	4	0.41	980	57.4	56.1	57.8	56.1
2025-07-31	7.52 (+0.08)	0.0 (0.0)	0.54 (0.0)	71	16.67	0	0.0	4	0.94	426	57.0	57.1	57.1	56.3
2025-07-30	7.44 (-0.17)	0.0 (0.0)	0.54 (0.0)	-156	25.12	0	0.0	0	0.0	621	57.0	56.3	57.2	55.9
2025-07-29	7.61 (-0.78)	0.0 (0.0)	0.54 (0.0)	-826	46.64	0	0.0	-7	0.4	1771	56.6	57.9	58.0	56.3
2025-07-28	8.39 (+0.85)	0.0 (0.0)	0.54 (0.0)	815	19.87	0	0.0	8	0.2	4101	58.3	56.5	60.0	56.3
2025-07-25	7.54 (0.0)	0.0 (0.0)	0.54 (0.0)	-1	0.48	0	0.0	-1	0.48	209	55.5	56.0	56.0	55.4
2025-07-24	7.54 (-0.02)	0.0 (0.0)	0.54 (0.0)	-41	7.47	0	0.0	0	0.0	549	56.0	56.4	56.5	55.2
2025-07-23	7.56 (+0.28)	0.0 (0.0)	0.54 (0.0)	276	23.41	0	0.0	1	0.08	1179	56.2	53.7	56.4	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.28 (-0.51)	0.0 (-0.09)	0.54 (+0.01)	-582	40.03	-92	6.33	1	0.07	1454	53.6	56.1	56.1	53.6
2025-07-21	7.79 (0.0)	0.09 (-0.09)	0.53 (0.0)	-20	5.22	-93	24.28	0	0.0	383	55.9	56.6	56.7	55.9
2025-07-18	7.79 (+0.09)	0.18 (-0.09)	0.53 (0.0)	88	15.04	-93	15.9	7	1.2	585	56.5	57.0	57.1	56.1
2025-07-17	7.7 (+0.3)	0.27 (-0.1)	0.53 (+0.01)	307	49.04	-98	15.65	3	0.48	626	56.4	55.3	56.7	55.3
2025-07-16	7.4 (+0.16)	0.37 (-0.1)	0.52 (0.0)	-21	4.29	-97	19.84	1	0.2	489	55.3	55.7	56.1	55.3
2025-07-15	7.24 (-0.05)	0.47 (0.0)	0.52 (0.0)	-44	12.36	0	0.0	0	0.0	356	55.7	56.0	56.3	55.5
2025-07-14	7.29 (+0.04)	0.47 (0.0)	0.52 (0.0)	-110	33.54	0	0.0	0	0.0	328	56.0	56.8	56.9	56.0
2025-07-11	7.25 (-0.07)	0.47 (-0.01)	0.52 (0.0)	80	21.16	-8	2.12	0	0.0	378	56.6	56.5	56.9	56.2
2025-07-10	7.32 (-0.41)	0.48 (0.0)	0.52 (0.0)	-336	38.93	-1	0.12	-1	0.12	863	56.1	57.8	57.8	56.0
2025-07-09	7.73 (+0.47)	0.48 (0.0)	0.52 (0.0)	474	42.17	-2	0.18	0	0.0	1124	58.5	58.3	58.9	57.8
2025-07-08	7.26 (-0.15)	0.48 (0.0)	0.52 (0.0)	-173	23.96	0	0.0	1	0.14	722	57.3	57.4	58.6	57.3
2025-07-07	7.41 (-0.07)	0.48 (0.0)	0.52 (0.0)	-72	18.05	0	0.0	0	0.0	399	57.4	58.1	58.1	57.0
2025-07-04	7.48 (-0.09)	0.48 (0.0)	0.52 (-0.02)	-41	7.3	0	0.0	-14	2.49	562	57.8	59.0	59.5	57.8
2025-07-03	7.57 (+0.14)	0.48 (0.0)	0.54 (0.0)	149	33.26	-3	0.67	0	0.0	448	59.0	59.0	59.3	58.6
2025-07-02	7.43 (-0.24)	0.48 (0.0)	0.54 (0.0)	-241	6.63	0	0.0	-1	0.03	3636	58.4	59.3	61.6	58.4
2025-07-01	7.67 (+0.27)	0.48 (0.0)	0.54 (+0.07)	217	44.83	0	0.0	70	14.46	484	58.1	57.4	58.5	57.4
2025-06-30	7.4 (+0.03)	0.48 (0.0)	0.47 (0.0)	29	10.47	0	0.0	-2	0.72	277	57.4	58.3	58.4	57.3
2025-06-27	7.37 (+0.02)	0.48 (0.0)	0.47 (-0.01)	3	0.46	-1	0.15	-13	2.01	646	58.2	58.1	58.9	58.0
2025-06-26	7.35 (-0.03)	0.48 (0.0)	0.48 (-0.01)	-29	13.12	0	0.0	-2	0.9	221	57.9	57.9	58.3	57.9
2025-06-25	7.38 (-0.13)	0.48 (0.0)	0.49 (0.0)	-29	10.36	0	0.0	0	0.0	280	57.9	58.4	58.7	57.8
2025-06-24	7.51 (+0.16)	0.48 (-0.01)	0.49 (+0.01)	150	36.67	-5	1.22	1	0.24	409	58.2	57.3	58.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.35 (+0.06)	0.49 (0.0)	0.48 (0.0)	66	16.79	3	0.76	0	0.0	393	56.8	55.7	57.0	54.8
2025-06-20	7.29 (+0.11)	0.49 (+0.01)	0.48 (-0.01)	110	16.64	3	0.45	-1	0.15	661	56.2	56.9	57.5	55.6
2025-06-19	7.18 (-0.17)	0.48 (-0.01)	0.49 (-0.03)	-166	28.97	-7	1.22	-36	6.28	573	56.9	58.0	58.1	56.9
2025-06-18	7.35 (+0.1)	0.49 (0.0)	0.52 (-0.01)	46	17.49	0	0.0	-5	1.9	263	58.0	57.8	58.0	57.5
2025-06-17	7.25 (+0.11)	0.49 (0.0)	0.53 (0.0)	125	21.37	0	0.0	-1	0.17	585	57.3	57.6	57.9	57.1
2025-06-16	7.14 (-0.09)	0.49 (0.0)	0.53 (0.0)	-80	13.14	0	0.0	1	0.16	609	57.1	58.0	58.0	56.9
2025-06-13	7.23 (-0.61)	0.49 (0.0)	0.53 (0.0)	-364	22.98	0	0.0	-4	0.25	1584	58.0	59.8	60.2	58.0
2025-06-12	7.84 (-0.03)	0.49 (0.0)	0.53 (0.0)	-65	6.61	0	0.0	0	0.0	983	59.4	58.6	59.7	58.6
2025-06-11	7.87 (+0.09)	0.49 (0.0)	0.53 (0.0)	109	18.29	-3	0.5	-1	0.17	596	58.5	58.6	59.2	58.2
2025-06-10	7.78 (-0.3)	0.49 (0.0)	0.53 (0.0)	-301	38.44	0	0.0	1	0.13	783	58.5	58.8	58.9	58.3
2025-06-09	8.08 (-0.19)	0.49 (0.0)	0.53 (0.0)	-199	16.47	0	0.0	1	0.08	1208	59.3	58.7	59.4	57.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (+0.68)	0.0 (0.0)	0.58 (0.0)	642	8.95	0	0.0	1	0.01	7173	61.6	61.4	64.5	60.4
2026-05-29	4.39 (-1.07)	0.0 (0.0)	0.58 (0.0)	-1041	5.43	0	0.0	-3	0.02	19173	61.0	58.4	65.6	56.8
2026-05-22	5.46 (+0.51)	0.0 (0.0)	0.58 (-0.01)	557	17.27	0	0.0	-2	0.06	3226	57.2	54.2	57.2	54.0
2026-05-15	4.95 (+0.17)	0.0 (0.0)	0.59 (0.0)	159	7.43	0	0.0	-8	0.37	2139	54.2	54.6	55.8	53.9
2026-05-08	4.78 (+0.3)	0.0 (0.0)	0.59 (0.0)	281	14.29	0	0.0	1	0.05	1967	54.6	54.0	56.0	53.0
2026-04-30	4.48 (+0.07)	0.0 (0.0)	0.59 (-0.01)	8	0.74	0	0.0	-3	0.28	1077	53.5	53.4	55.0	52.6
2026-04-24	4.41 (+0.15)	0.0 (0.0)	0.6 (0.0)	242	8.83	0	0.0	-5	0.18	2740	53.2	55.6	56.4	52.9
2026-04-17	4.26 (+0.29)	0.0 (0.0)	0.6 (0.0)	263	11.05	0	0.0	1	0.04	2381	55.5	53.6	56.1	53.2
2026-04-10	3.97 (+0.18)	0.0 (0.0)	0.6 (0.0)	156	18.77	0	0.0	5	0.6	831	53.6	52.5	53.8	52.1
2026-04-02	3.79 (+0.09)	0.0 (0.0)	0.6 (+0.02)	2	0.15	0	0.0	14	1.07	1303	52.0	52.0	53.1	51.6
2026-03-27	3.7 (-0.31)	0.0 (0.0)	0.58 (0.0)	-132	4.75	0	0.0	0	0.0	2778	52.7	54.0	56.2	52.0
2026-03-20	4.01 (+0.55)	0.0 (0.0)	0.58 (+0.01)	720	19.66	0	0.0	9	0.25	3663	55.0	56.7	57.3	54.9
2026-03-13	3.46 (-0.41)	0.0 (0.0)	0.57 (-0.02)	-412	8.79	0	0.0	-15	0.32	4689	56.2	50.7	56.7	49.7
2026-03-06	3.87 (-0.13)	0.0 (0.0)	0.59 (-0.01)	-262	10.68	0	0.0	-11	0.45	2454	51.4	52.1	53.4	50.5
2026-02-26	4.0 (+0.04)	0.0 (0.0)	0.6 (+0.01)	30	1.66	0	0.0	6	0.33	1806	53.5	52.4	54.2	52.3
2026-02-11	3.96 (-0.09)	0.0 (0.0)	0.59 (0.0)	-130	7.74	0	0.0	5	0.3	1679	52.2	54.0	54.0	52.1
2026-02-06	4.05 (-0.07)	0.0 (0.0)	0.59 (-0.01)	-88	3.18	0	0.0	-13	0.47	2763	52.9	55.2	55.7	52.5
2026-01-30	4.12 (-0.54)	0.0 (0.0)	0.6 (-0.09)	-727	4.93	0	0.0	-94	0.64	14752	55.9	64.5	64.7	55.1
2026-01-23	4.66 (+0.12)	0.0 (0.0)	0.69 (+0.02)	150	1.35	0	0.0	25	0.22	11117	63.2	55.3	63.2	54.3
2026-01-16	4.54 (-0.33)	0.0 (0.0)	0.67 (+0.07)	-491	10.45	0	0.0	70	1.49	4700	55.5	54.5	57.9	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.87 (-0.23)	0.0 (0.0)	0.6 (-0.01)	-135	7.86	0	0.0	-8	0.47	1717	53.2	53.8	53.9	52.3
2026-01-02	5.1 (+0.08)	0.0 (0.0)	0.61 (0.0)	85	20.88	0	0.0	-1	0.25	407	53.7	53.0	54.2	53.0
2025-12-31	5.02 (+0.07)	0.0 (0.0)	0.61 (0.0)	-303	8.9	0	0.0	-16	0.47	3406	58.7	52.6	60.5	52.1
2025-12-26	4.95 (-0.2)	0.0 (0.0)	0.61 (+0.01)	-6	0.8	0	0.0	4	0.53	751	52.6	52.7	53.8	52.2
2025-12-19	5.15 (0.0)	0.0 (0.0)	0.6 (0.0)	36	3.66	0	0.0	8	0.81	984	52.5	52.9	54.0	51.7
2025-12-12	5.15 (+0.04)	0.0 (0.0)	0.6 (+0.01)	-57	4.01	0	0.0	2	0.14	1423	53.2	53.1	54.3	52.4
2025-12-05	5.11 (-0.28)	0.0 (0.0)	0.59 (0.0)	-350	22.54	0	0.0	1	0.06	1553	53.2	53.1	54.3	52.3
2025-11-28	5.39 (+0.16)	0.0 (0.0)	0.59 (0.0)	216	15.98	0	0.0	6	0.44	1352	52.5	51.9	53.2	51.3
2025-11-21	5.23 (+0.08)	0.0 (0.0)	0.59 (0.0)	158	7.26	0	0.0	-2	0.09	2175	51.3	54.2	54.6	51.1
2025-11-14	5.15 (-0.4)	0.0 (0.0)	0.59 (+0.01)	-580	20.9	0	0.0	5	0.18	2775	54.0	56.5	57.4	54.0
2025-11-07	5.55 (-0.08)	0.0 (0.0)	0.58 (0.0)	72	3.18	0	0.0	1	0.04	2263	56.5	57.8	58.8	56.1
2025-10-31	5.63 (-0.05)	0.0 (0.0)	0.58 (+0.01)	-70	2.73	0	0.0	13	0.51	2563	57.3	58.7	58.7	56.6
2025-10-23	5.68 (-0.61)	0.0 (0.0)	0.57 (0.0)	-1110	26.76	0	0.0	3	0.07	4148	58.0	57.9	59.8	57.2
2025-10-17	6.29 (-0.52)	0.0 (0.0)	0.57 (0.0)	-787	17.49	0	0.0	1	0.02	4499	57.6	59.5	60.5	57.0
2025-10-09	6.81 (+0.42)	0.0 (0.0)	0.57 (+0.01)	502	23.45	0	0.0	2	0.09	2141	61.2	60.9	62.5	60.5
2025-10-03	6.39 (+0.03)	0.0 (0.0)	0.56 (+0.01)	137	3.59	0	0.0	11	0.29	3816	60.5	62.4	63.0	59.7
2025-09-26	6.36 (+0.63)	0.0 (0.0)	0.55 (0.0)	998	21.99	0	0.0	1	0.02	4539	62.0	61.8	62.6	59.8
2025-09-19	5.73 (+0.3)	0.0 (0.0)	0.55 (0.0)	-99	1.18	0	0.0	0	0.0	8401	61.8	62.5	63.5	61.0
2025-09-12	5.43 (-2.19)	0.0 (0.0)	0.55 (+0.01)	-2401	11.92	0	0.0	9	0.04	20141	62.4	59.2	65.0	59.2
2025-09-05	7.62 (-0.42)	0.0 (0.0)	0.54 (0.0)	-168	3.22	0	0.0	1	0.02	5217	59.0	62.4	62.9	58.9
2025-08-29	8.04 (-0.5)	0.0 (0.0)	0.54 (0.0)	-564	3.66	0	0.0	0	0.0	15419	61.3	59.0	63.6	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.54 (0.0)	0.0 (0.0)	0.54 (0.0)	204	5.21	0	0.0	0	0.0	3912	58.5	58.4	59.5	56.6
2025-08-15	8.54 (-0.3)	0.0 (0.0)	0.54 (0.0)	-135	2.73	0	0.0	4	0.08	4946	58.3	59.9	59.9	57.3
2025-08-08	8.84 (+1.03)	0.0 (0.0)	0.54 (-0.01)	1001	12.12	0	0.0	-6	0.07	8260	60.3	57.2	61.2	56.5
2025-08-01	7.81 (+0.27)	0.0 (0.0)	0.55 (+0.01)	184	2.33	0	0.0	9	0.11	7900	57.4	56.5	60.0	55.9
2025-07-25	7.54 (-0.25)	0.0 (-0.18)	0.54 (+0.01)	-368	9.75	-185	4.9	1	0.03	3776	55.5	56.6	56.7	53.6
2025-07-18	7.79 (+0.54)	0.18 (-0.29)	0.53 (+0.01)	220	9.22	-288	12.08	11	0.46	2385	56.5	56.8	57.1	55.3
2025-07-11	7.25 (-0.23)	0.47 (-0.01)	0.52 (0.0)	-27	0.77	-11	0.32	0	0.0	3487	56.6	58.1	58.9	56.0
2025-07-04	7.48 (+0.11)	0.48 (0.0)	0.52 (+0.05)	113	2.09	-3	0.06	53	0.98	5409	57.8	58.3	61.6	57.3
2025-06-27	7.37 (+0.08)	0.48 (-0.01)	0.47 (-0.01)	161	8.26	-3	0.15	-14	0.72	1950	58.2	55.7	58.9	54.8
2025-06-20	7.29 (+0.06)	0.49 (0.0)	0.48 (-0.05)	35	1.3	-4	0.15	-42	1.56	2693	56.2	58.0	58.1	55.6
2025-06-13	7.23 (-1.04)	0.49 (0.0)	0.53 (0.0)	-820	15.9	-3	0.06	-3	0.06	5157	58.0	58.7	60.2	57.3
2025-06-06	8.27 (+0.14)	0.49 (0.0)	0.53 (-0.02)	145	3.29	0	0.0	-19	0.43	4401	57.9	58.4	60.7	57.4
2025-05-29	8.13 (-0.54)	0.49 (0.0)	0.55 (-0.01)	-564	12.3	0	0.0	-10	0.22	4587	58.8	59.8	61.6	58.4
2025-05-23	8.67 (-0.11)	0.49 (0.0)	0.56 (0.0)	-285	6.85	0	0.0	4	0.1	4159	59.9	61.0	61.6	59.3
2025-05-16	8.78 (-0.87)	0.49 (0.0)	0.56 (+0.01)	-933	10.81	1	0.01	8	0.09	8632	61.3	63.2	65.5	61.2
2025-05-09	9.65 (+0.66)	0.49 (0.0)	0.55 (0.0)	748	8.88	-2	0.02	-5	0.06	8425	62.7	64.0	64.0	59.6
2025-05-02	8.99 (+1.19)	0.49 (0.0)	0.55 (0.0)	1239	5.78	3	0.01	3	0.01	21432	63.3	64.3	66.4	62.9
2025-04-25	7.8 (-1.88)	0.49 (+0.08)	0.55 (0.0)	-2166	4.84	90	0.2	-2	0.0	44797	64.2	60.4	66.0	55.8
2025-04-18	9.68 (-0.96)	0.41 (+0.02)	0.55 (-0.03)	-1100	4.75	20	0.09	-27	0.12	23169	60.3	56.9	63.7	56.4
2025-04-11	10.64 (-0.96)	0.39 (-0.01)	0.58 (0.0)	-972	7.08	-13	0.09	-6	0.04	13720	55.3	61.8	61.8	50.5
2025-04-02	11.6 (-0.06)	0.4 (+0.01)	0.58 (-0.01)	-312	1.08	6	0.02	-1	0.0	28879	68.6	64.0	71.1	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.66 (+0.58)	0.39 (0.0)	0.59 (-0.01)	1032	1.06	2	0.0	-15	0.02	97500	66.9	76.1	78.2	66.6
2025-03-21	11.08 (+5.17)	0.39 (0.0)	0.6 (+0.03)	5635	4.8	0	0.0	28	0.02	117345	75.6	66.6	79.0	65.1
2025-03-14	5.91 (+0.56)	0.39 (+0.01)	0.57 (-0.02)	796	9.1	15	0.17	-23	0.26	8744	64.8	61.1	65.9	59.0
2025-03-07	5.35 (-0.46)	0.38 (+0.02)	0.59 (-0.03)	-600	10.09	14	0.24	-23	0.39	5944	61.0	61.2	63.8	59.6
2025-02-27	5.81 (+0.2)	0.36 (0.0)	0.62 (+0.02)	357	6.34	2	0.04	16	0.28	5635	62.1	64.7	65.0	62.1
2025-02-21	5.61 (+0.13)	0.36 (+0.01)	0.6 (+0.01)	-128	1.02	14	0.11	13	0.1	12494	65.4	65.5	68.2	63.8
2025-02-14	5.48 (-1.76)	0.35 (+0.01)	0.59 (-0.01)	-1281	2.91	2	0.0	-9	0.02	43967	65.0	71.0	71.1	64.5
2025-02-07	7.24 (+1.28)	0.34 (+0.07)	0.6 (0.0)	1207	1.95	72	0.12	1	0.0	61805	71.1	57.1	71.1	57.0
2025-01-22	5.96 (-0.17)	0.27 (+0.2)	0.6 (0.0)	-96	8.08	203	17.09	-4	0.34	1188	56.7	55.5	56.8	55.3
2025-01-17	6.13 (+0.15)	0.07 (+0.07)	0.6 (-0.03)	126	3.41	68	1.84	-28	0.76	3695	55.1	56.4	57.0	53.8
2025-01-10	5.98 (-0.25)	0.0 (0.0)	0.63 (-0.01)	131	2.26	0	0.0	4	0.07	5784	55.5	58.5	59.9	55.3
2024-12-31	6.23 (+0.18)	0.0 (0.0)	0.64 (+0.01)	158	5.48	0	0.0	-36	1.25	2883	55.1	55.5	57.5	55.0
2024-12-27	6.05 (-0.36)	0.0 (0.0)	0.63 (0.0)	-328	2.88	0	0.0	2	0.02	11373	58.8	57.1	61.8	56.9
2024-12-20	6.41 (+0.05)	0.0 (0.0)	0.63 (+0.03)	113	1.81	0	0.0	31	0.5	6249	56.6	58.2	58.6	55.1
2024-12-13	6.36 (+0.66)	0.0 (0.0)	0.6 (+0.01)	423	1.07	0	0.0	3	0.01	39436	57.5	61.8	65.0	57.3
2024-12-06	5.7 (-0.97)	0.0 (0.0)	0.59 (-0.02)	-1228	5.44	0	0.0	-13	0.06	22573	61.2	52.0	63.0	51.8
2024-11-29	6.67 (+0.01)	0.0 (0.0)	0.61 (0.0)	27	1.96	0	0.0	0	0.0	1378	51.7	52.7	53.8	50.7
2024-11-22	6.66 (-0.05)	0.0 (0.0)	0.61 (+0.02)	-220	13.48	0	0.0	23	1.41	1632	52.6	52.7	53.0	51.3
2024-11-15	6.71 (-0.3)	0.0 (0.0)	0.59 (-0.02)	-283	13.65	0	0.0	-24	1.16	2074	52.7	55.9	56.2	52.2
2024-11-08	7.01 (0.0)	0.0 (0.0)	0.61 (0.0)	-246	8.38	0	0.0	-2	0.07	2936	56.2	55.5	57.7	54.7
2024-11-01	7.01 (+0.27)	0.0 (0.0)	0.61 (0.0)	240	5.95	0	0.0	-1	0.02	4035	55.4	58.1	58.3	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.74 (-0.88)	0.0 (0.0)	0.61 (+0.01)	-1182	4.3	0	0.0	17	0.06	27466	58.2	56.5	63.7	55.9
2024-10-18	7.62 (+0.08)	0.0 (0.0)	0.6 (+0.01)	86	3.46	0	0.0	3	0.12	2482	55.7	52.7	56.0	52.5
2024-10-11	7.54 (-0.04)	0.0 (0.0)	0.59 (-0.01)	-187	18.03	0	0.0	-3	0.29	1037	52.7	53.6	54.2	52.3
2024-10-04	7.58 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-59	10.71	0	0.0	6	1.09	551	53.0	53.9	54.6	53.0
2024-09-27	7.66 (-0.29)	0.0 (0.0)	0.59 (+0.01)	-156	8.03	0	0.0	9	0.46	1943	54.6	53.7	56.0	53.5
2024-09-20	7.95 (+0.03)	0.0 (0.0)	0.58 (0.0)	111	8.84	0	0.0	1	0.08	1256	53.5	54.5	54.6	52.7
2024-09-13	7.92 (+0.09)	0.0 (0.0)	0.58 (+0.01)	95	4.64	0	0.0	9	0.44	2046	53.5	51.6	53.9	50.7
2024-09-06	7.83 (+0.1)	0.0 (0.0)	0.57 (-0.02)	52	2.27	0	0.0	-19	0.83	2291	52.7	56.5	56.7	51.2
2024-08-30	7.73 (+0.26)	0.0 (0.0)	0.59 (0.0)	404	15.7	0	0.0	1	0.04	2573	56.2	56.6	57.3	55.2
2024-08-23	7.47 (-0.94)	0.0 (0.0)	0.59 (0.0)	-1032	11.71	0	0.0	-2	0.02	8811	56.7	55.8	60.0	55.2
2024-08-16	8.41 (0.0)	0.0 (0.0)	0.59 (-0.06)	223	7.61	0	0.0	-56	1.91	2931	55.5	56.2	56.5	54.3
2024-08-09	8.41 (+1.01)	0.0 (0.0)	0.65 (-0.04)	903	11.8	0	0.0	-45	0.59	7651	55.2	54.0	55.8	45.7
2024-08-02	7.4 (-0.36)	0.0 (0.0)	0.69 (+0.04)	-585	13.0	0	0.0	43	0.96	4499	56.3	60.4	60.4	55.5
2024-07-26	7.76 (-0.1)	0.0 (0.0)	0.65 (+0.01)	-281	6.22	0	0.0	14	0.31	4519	59.4	65.5	66.1	59.1
2024-07-19	7.86 (+0.08)	0.0 (0.0)	0.64 (+0.02)	-134	0.72	0	0.0	21	0.11	18545	65.5	67.1	72.8	65.2
2024-07-12	7.78 (+0.17)	0.0 (0.0)	0.62 (0.0)	450	1.02	0	0.0	1	0.0	44224	66.7	70.4	72.7	66.5
2024-07-05	7.61 (+1.27)	0.0 (0.0)	0.62 (+0.01)	1449	16.42	0	0.0	9	0.1	8825	68.2	64.0	68.8	62.2
2024-06-28	6.34 (-0.05)	0.0 (0.0)	0.61 (+0.01)	241	4.0	0	0.0	5	0.08	6026	63.7	63.6	64.5	60.2
2024-06-21	6.39 (-0.78)	0.0 (0.0)	0.6 (-0.02)	-792	18.54	0	0.0	-20	0.47	4272	62.9	62.1	63.3	61.7
2024-06-14	7.17 (+0.09)	0.0 (0.0)	0.62 (0.0)	-18	0.29	0	0.0	2	0.03	6128	61.9	63.8	64.8	61.9
2024-06-07	7.08 (-0.25)	0.0 (0.0)	0.62 (-0.02)	-12	0.07	0	0.0	-23	0.14	16752	63.8	67.7	70.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.33 (+0.4)	0.0 (0.0)	0.64 (+0.02)	498	1.39	0	0.0	25	0.07	35734	66.9	68.5	73.4	66.9
2024-05-24	6.93 (-0.41)	0.0 (0.0)	0.62 (+0.02)	-749	1.85	0	0.0	13	0.03	40429	67.3	61.8	70.7	60.1
2024-05-17	7.34 (+1.25)	0.0 (0.0)	0.6 (0.0)	1164	12.7	0	0.0	1	0.01	9167	61.7	58.3	63.2	57.3
2024-05-10	6.09 (+0.03)	0.0 (0.0)	0.6 (+0.01)	-17	0.67	0	0.0	6	0.24	2548	57.7	58.8	59.5	57.3
2024-05-03	6.06 (-0.69)	0.0 (0.0)	0.59 (0.0)	-783	18.75	0	0.0	4	0.1	4175	58.1	57.8	62.3	57.0
2024-04-26	6.75 (-0.15)	0.0 (0.0)	0.59 (0.0)	-232	8.05	0	0.0	6	0.21	2882	57.4	56.9	58.8	55.6
2024-04-19	6.9 (-0.07)	0.0 (0.0)	0.59 (-0.01)	111	2.39	0	0.0	-12	0.26	4642	56.8	61.0	61.6	55.4
2024-04-12	6.97 (-0.02)	0.0 (0.0)	0.6 (-0.02)	-4	0.04	0	0.0	-18	0.17	10906	61.8	61.7	65.7	61.3
2024-04-03	6.99 (+0.29)	0.0 (0.0)	0.62 (0.0)	425	13.42	0	0.0	-8	0.25	3167	61.4	61.7	62.3	59.5
2024-03-29	6.7 (-0.85)	0.0 (0.0)	0.62 (+0.02)	-139	0.7	0	0.0	20	0.1	19783	61.0	64.9	67.0	60.5
2024-03-22	7.55 (+1.73)	0.0 (0.0)	0.6 (+0.01)	1970	5.48	0	0.0	16	0.04	35965	64.3	58.8	66.0	57.4
2024-03-15	5.82 (+1.36)	0.0 (0.0)	0.59 (+0.01)	1775	17.6	0	0.0	10	0.1	10084	58.8	54.1	59.3	54.1
2024-03-08	4.46 (+0.47)	0.0 (0.0)	0.58 (0.0)	331	9.26	0	0.0	-2	0.06	3573	53.1	55.3	55.7	52.5
2024-03-01	3.99 (-0.21)	0.0 (0.0)	0.58 (0.0)	-227	7.03	0	0.0	4	0.12	3229	54.8	54.2	56.1	53.6
2024-02-23	4.2 (-0.57)	0.0 (0.0)	0.58 (-0.03)	-607	14.66	0	0.0	-36	0.87	4140	54.0	55.1	56.2	53.8
2024-02-16	4.77 (-0.57)	0.0 (0.0)	0.61 (+0.01)	-578	18.19	0	0.0	9	0.28	3178	55.0	56.2	57.1	53.8
2024-02-05	5.34 (+0.24)	0.0 (0.0)	0.6 (0.0)	233	18.96	0	0.0	-1	0.08	1229	58.0	57.5	58.5	56.4
2024-02-02	5.1 (-0.18)	0.0 (0.0)	0.6 (-0.01)	94	1.5	0	0.0	-5	0.08	6257	57.3	57.4	60.3	57.1
2024-01-26	5.28 (+0.21)	0.0 (0.0)	0.61 (+0.04)	201	2.28	0	0.0	35	0.4	8832	57.0	58.4	60.1	56.6
2024-01-19	5.07 (-0.12)	0.0 (0.0)	0.57 (0.0)	-188	1.77	0	0.0	8	0.08	10638	57.5	56.3	58.5	55.6
2024-01-12	5.19 (+0.47)	0.0 (0.0)	0.57 (-0.16)	587	10.61	0	0.0	-120	2.17	5531	55.8	55.4	58.1	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.72 (-0.02)	0.0 (0.0)	0.73 (-0.07)	-14	0.72	0	0.0	-69	3.56	1939	55.5	56.6	56.7	54.7
2023-12-22	4.74 (+0.3)	0.0 (0.0)	0.8 (-0.01)	348	13.35	0	0.0	-10	0.38	2606	56.2	56.1	57.3	55.2
2023-12-15	4.44 (-0.43)	0.0 (0.0)	0.81 (+0.18)	-173	2.93	0	0.0	179	3.03	5905	56.3	59.3	59.3	56.1
2023-12-08	4.87 (-0.4)	0.0 (0.0)	0.63 (+0.04)	-634	2.96	0	0.0	49	0.23	21438	58.3	55.0	62.5	55.0
2023-12-01	5.27 (+0.13)	0.0 (0.0)	0.59 (+0.01)	296	9.21	0	0.0	3	0.09	3213	54.9	54.9	55.5	53.3
2023-11-24	5.14 (-0.02)	0.0 (0.0)	0.58 (-0.08)	-18	0.27	0	0.0	-72	1.1	6564	54.7	56.8	57.6	54.6
2023-11-17	5.16 (+0.12)	0.0 (0.0)	0.66 (+0.1)	68	1.02	0	0.0	93	1.39	6692	55.6	55.1	56.9	54.1
2023-11-10	5.04 (-0.14)	0.0 (0.0)	0.56 (-0.01)	-97	0.23	0	0.0	-8	0.02	41463	54.1	53.3	59.9	53.3
2023-11-03	5.18 (+0.27)	0.0 (0.0)	0.57 (0.0)	231	4.49	0	0.0	2	0.04	5150	51.7	50.3	52.4	47.6
2023-10-27	4.91 (+0.14)	0.0 (0.0)	0.57 (0.0)	29	0.42	0	0.0	-5	0.07	6902	50.2	46.0	53.3	45.9
2023-10-20	4.77 (-0.19)	0.0 (0.0)	0.57 (0.0)	-285	6.84	0	0.0	5	0.12	4169	46.6	51.8	52.1	46.6
2023-10-13	4.96 (-0.9)	0.0 (0.0)	0.57 (0.0)	-1301	11.32	0	0.0	2	0.02	11492	52.3	57.5	58.0	51.9
2023-10-06	5.86 (-0.13)	0.0 (0.0)	0.57 (0.0)	-244	2.88	0	0.0	-2	0.02	8475	55.1	50.5	55.1	49.1
2023-09-28	5.99 (+0.24)	0.0 (0.0)	0.57 (-0.01)	263	23.01	0	0.0	-9	0.79	1143	50.2	51.2	51.2	49.3
2023-09-22	5.75 (-0.05)	0.0 (0.0)	0.58 (0.0)	-77	2.86	0	0.0	-4	0.15	2695	50.5	52.6	53.0	48.9
2023-09-15	5.8 (+0.3)	0.0 (0.0)	0.58 (0.0)	138	3.74	0	0.0	-2	0.05	3691	53.0	52.5	53.9	50.3
2023-09-08	5.5 (-1.18)	0.0 (0.0)	0.58 (-0.01)	-1337	23.93	0	0.0	-7	0.13	5586	52.2	51.8	55.5	50.8
2023-09-01	6.68 (-0.11)	0.0 (0.0)	0.59 (0.0)	146	4.92	0	0.0	1	0.03	2968	51.7	51.5	52.4	50.1
2023-08-25	6.79 (+0.35)	0.0 (0.0)	0.59 (0.0)	350	7.7	0	0.0	-1	0.02	4545	50.9	52.6	53.6	50.2
2023-08-18	6.44 (+0.92)	0.0 (0.0)	0.59 (-0.04)	946	12.39	0	0.0	-36	0.47	7633	52.2	52.7	54.5	51.6
2023-08-11	5.52 (+0.37)	0.0 (0.0)	0.63 (-0.06)	206	2.03	0	0.0	-58	0.57	10166	53.7	61.9	62.2	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.15 (0.0)	0.0 (0.0)	0.69 (+0.02)	-179	1.92	0	0.0	13	0.14	9320	61.4	65.2	65.7	59.5
2023-07-28	5.15 (-0.99)	0.0 (0.0)	0.67 (+0.01)	-1527	2.79	0	0.0	16	0.03	54769	64.9	61.1	68.3	58.2
2023-07-21	6.14 (+1.14)	0.0 (-0.07)	0.66 (-0.02)	508	2.97	-70	0.41	-26	0.15	17103	60.6	63.2	63.5	58.4
2023-07-14	5.0 (-0.85)	0.07 (-0.09)	0.68 (-0.05)	-776	7.5	-86	0.83	-50	0.48	10345	63.7	67.9	68.4	63.7
2023-07-07	5.85 (-0.97)	0.16 (-0.01)	0.73 (+0.03)	-549	2.94	-13	0.07	32	0.17	18667	66.8	69.7	72.0	66.7
2023-06-30	6.82 (-5.34)	0.17 (0.0)	0.7 (0.0)	-5070	20.94	-1	0.0	9	0.04	24210	68.8	75.6	75.7	66.8
2023-06-21	12.16 (+6.11)	0.17 (0.0)	0.7 (-0.01)	6685	17.27	0	0.0	-11	0.03	38710	74.8	69.4	75.4	68.0
2023-06-16	6.05 (+2.23)	0.17 (+0.11)	0.71 (-0.03)	2199	2.6	106	0.13	-31	0.04	84443	69.0	66.8	79.0	66.1
2023-06-09	3.82 (-0.6)	0.06 (0.0)	0.74 (0.0)	-621	3.2	-1	0.01	-1	0.01	19383	66.8	70.0	73.2	66.5
2023-06-02	4.42 (+0.27)	0.06 (-0.01)	0.74 (+0.02)	257	1.03	-4	0.02	12	0.05	25058	69.7	70.7	74.1	67.6
2023-05-26	4.15 (+0.89)	0.07 (0.0)	0.72 (-0.05)	529	1.18	-6	0.01	-43	0.1	44918	69.7	67.1	74.5	66.0
2023-05-19	3.26 (-2.37)	0.07 (-0.01)	0.77 (+0.18)	-2572	5.04	-1	0.0	176	0.34	51054	67.1	68.2	74.9	65.3
2023-05-12	5.63 (+2.15)	0.08 (0.0)	0.59 (+0.07)	2397	7.88	0	0.0	75	0.25	30427	68.6	68.2	70.4	63.6
2023-05-05	3.48 (-1.87)	0.08 (0.0)	0.52 (+0.01)	-2551	6.99	0	0.0	4	0.01	36498	67.2	73.8	74.3	66.7
2023-04-28	5.35 (+0.81)	0.08 (+0.06)	0.51 (0.0)	663	0.73	51	0.06	-2	0.0	91041	73.2	69.1	76.0	67.1
2023-04-21	4.54 (+0.16)	0.02 (+0.02)	0.51 (-0.03)	-645	0.65	25	0.03	-25	0.03	99147	69.1	75.5	84.0	68.1
2023-04-14	4.38 (+0.95)	0.0 (0.0)	0.54 (-0.1)	932	3.42	0	0.0	-97	0.36	27214	71.9	67.8	71.9	65.2
2023-04-07	3.43 (-0.48)	0.0 (0.0)	0.64 (-0.13)	-489	2.69	0	0.0	-135	0.74	18200	67.0	67.1	69.1	65.2
2023-03-31	3.91 (-0.96)	0.0 (0.0)	0.77 (+0.21)	-976	1.65	0	0.0	210	0.35	59300	68.3	69.5	70.9	65.5
2023-03-24	4.87 (-1.63)	0.0 (0.0)	0.56 (+0.14)	-1617	1.01	0	0.0	144	0.09	160226	68.6	64.8	72.2	62.0
2023-03-17	6.5 (+0.21)	0.0 (0.0)	0.42 (+0.2)	207	0.22	0	0.0	197	0.21	94297	59.8	59.5	63.8	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.29 (-0.15)	0.0 (0.0)	0.22 (+0.09)	-152	0.16	0	0.0	95	0.1	94626	60.0	50.4	66.9	49.5
2023-03-03	6.44 (+0.33)	0.0 (0.0)	0.13 (-0.01)	329	2.59	0	0.0	-17	0.13	12705	49.0	46.1	50.8	46.0
2023-02-24	6.11 (+1.68)	0.0 (0.0)	0.14 (+0.02)	1668	7.1	0	0.0	24	0.1	23482	45.4	44.2	46.55	42.0
2023-02-17	4.43 (+0.25)	0.0 (0.0)	0.12 (-0.01)	268	0.2	0	0.0	-12	0.01	135379	43.0	34.45	43.0	34.2
2023-02-10	4.18 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-7	0.02	0	0.0	24	0.06	41706	34.7	26.35	35.75	26.3
2023-02-03	4.17 (0.0)	0.0 (0.0)	0.11 (+0.03)	-35	4.54	0	0.0	28	3.63	771	26.35	26.1	26.45	25.8
2023-01-17	4.17 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-58	28.86	0	0.0	6	2.99	201	25.9	25.8	26.35	25.8
2023-01-13	4.24 (+0.01)	0.0 (0.0)	0.07 (0.0)	22	6.85	0	0.0	1	0.31	321	25.7	25.7	26.25	25.5
2023-01-06	4.23 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.81	0	0.0	0	0.0	123	25.6	25.5	25.75	25.45
2022-12-30	4.23 (+0.06)	0.0 (0.0)	0.07 (-0.01)	84	9.89	0	0.0	-9	1.06	849	25.5	25.7	27.0	25.25
2022-12-23	4.17 (-0.04)	0.0 (0.0)	0.08 (-0.02)	-43	13.23	0	0.0	-21	6.46	325	25.45	25.25	25.45	25.0
2022-12-16	4.21 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-58	16.76	0	0.0	-12	3.47	346	25.35	25.35	25.35	24.8
2022-12-09	4.28 (-0.12)	0.0 (0.0)	0.11 (0.0)	-102	27.79	0	0.0	6	1.63	367	25.0	25.25	25.5	24.8
2022-12-02	4.4 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-76	19.9	0	0.0	-10	2.62	382	25.1	24.8	25.5	24.6
2022-11-25	4.48 (-0.06)	0.0 (0.0)	0.12 (0.0)	-4	1.63	0	0.0	-3	1.22	246	24.85	24.4	25.15	24.4
2022-11-18	4.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-51	14.05	0	0.0	-9	2.48	363	24.5	25.15	25.3	24.5
2022-11-11	4.59 (-0.08)	0.0 (0.0)	0.13 (0.0)	-83	19.35	0	0.0	0	0.0	429	25.05	24.45	25.35	24.4
2022-11-04	4.67 (-0.04)	0.0 (0.0)	0.13 (0.0)	-38	12.93	0	0.0	-3	1.02	294	24.7	24.2	24.7	23.6
2022-10-28	4.71 (-0.04)	0.0 (0.0)	0.13 (+0.04)	-31	18.13	0	0.0	47	27.49	171	23.95	23.8	24.15	23.2
2022-10-21	4.75 (-0.07)	0.0 (0.0)	0.09 (+0.02)	-73	24.25	0	0.0	12	3.99	301	23.5	23.55	24.2	23.2
2022-10-14	4.82 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-78	30.47	0	0.0	-2	0.78	256	23.7	24.4	24.4	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.89 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	5.46	0	0.0	5	2.73	183	24.45	23.8	24.5	23.55
2022-09-30	4.9 (-0.12)	0.0 (0.0)	0.07 (0.0)	-120	23.35	0	0.0	0	0.0	514	24.0	24.7	24.7	23.5
2022-09-23	5.02 (-0.06)	0.0 (0.0)	0.07 (-0.02)	-80	33.47	0	0.0	-18	7.53	239	24.9	25.0	25.3	24.7
2022-09-16	5.08 (+0.01)	0.0 (0.0)	0.09 (-0.01)	-34	11.49	0	0.0	-14	4.73	296	25.0	25.2	25.5	24.8
2022-09-08	5.07 (+0.04)	0.0 (0.0)	0.1 (-0.01)	40	5.43	0	0.0	-9	1.22	737	25.15	25.8	25.8	24.6
2022-09-02	5.03 (-0.04)	0.0 (0.0)	0.11 (-0.02)	-31	3.11	0	0.0	-16	1.61	996	25.45	26.25	26.45	25.45
2022-08-26	5.07 (+0.03)	0.0 (0.0)	0.13 (0.0)	80	4.33	0	0.0	0	0.0	1848	26.65	27.45	28.1	26.65
2022-08-19	5.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-49	1.89	0	0.0	0	0.0	2596	27.45	26.35	28.15	26.2
2022-08-12	5.08 (+0.07)	0.0 (0.0)	0.13 (-0.01)	59	3.03	0	0.0	-6	0.31	1948	26.45	26.95	28.1	26.3
2022-08-05	5.01 (+0.02)	0.0 (0.0)	0.14 (-0.01)	30	3.45	0	0.0	-15	1.72	870	26.4	26.0	26.8	25.05
2022-07-29	4.99 (+0.03)	0.0 (0.0)	0.15 (-0.01)	29	7.02	0	0.0	-12	2.91	413	26.0	25.35	26.1	25.35
2022-07-22	4.96 (+0.03)	0.0 (-0.1)	0.16 (+0.01)	21	4.65	-98	21.68	11	2.43	452	25.45	24.75	25.5	24.7
2022-07-15	4.93 (-0.15)	0.1 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	9	0.74	1209	24.85	25.7	26.75	24.5
2022-07-08	5.08 (-0.17)	0.1 (0.0)	0.14 (+0.01)	-168	22.25	0	0.0	16	2.12	755	25.6	25.2	25.95	24.45
2022-07-01	5.25 (-0.37)	0.1 (0.0)	0.13 (+0.01)	-366	32.28	2	0.18	10	0.88	1134	24.9	25.9	26.6	24.8
2022-06-24	5.62 (-0.11)	0.1 (0.0)	0.12 (+0.04)	-118	12.51	0	0.0	32	3.39	943	25.6	25.75	26.3	24.9
2022-06-17	5.73 (-0.25)	0.1 (0.0)	0.08 (0.0)	-260	24.05	0	0.0	4	0.37	1081	25.75	26.65	27.15	25.5
2022-06-10	5.98 (-0.12)	0.1 (0.0)	0.08 (+0.01)	-126	11.19	0	0.0	9	0.8	1126	27.0	27.7	28.45	27.0
2022-06-02	6.1 (-0.11)	0.1 (0.0)	0.07 (0.0)	-98	23.39	0	0.0	-1	0.24	419	27.55	27.75	28.0	27.4
2022-05-27	6.21 (+0.05)	0.1 (0.0)	0.07 (-0.14)	56	7.45	0	0.0	-140	18.62	752	27.4	27.35	27.7	26.8
2022-05-20	6.16 (-0.03)	0.1 (0.0)	0.21 (-0.64)	-38	2.18	0	0.0	-638	36.58	1744	27.05	27.9	29.15	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.19 (-0.41)	0.1 (0.0)	0.85 (-0.03)	-414	29.81	0	0.0	-30	2.16	1389	27.5	26.9	29.0	26.2
2022-05-06	6.6 (-0.03)	0.1 (0.0)	0.88 (+0.01)	-30	2.12	0	0.0	12	0.85	1414	26.95	28.5	28.5	26.9
2022-04-29	6.63 (-0.24)	0.1 (+0.01)	0.87 (0.0)	-245	24.67	1	0.1	-5	0.5	993	28.5	29.9	29.9	27.65
2022-04-22	6.87 (-0.01)	0.09 (+0.09)	0.87 (+0.37)	10	0.44	95	4.2	376	16.62	2263	30.45	28.7	30.55	28.15
2022-04-15	6.88 (-0.11)	0.0 (0.0)	0.5 (0.0)	-127	9.64	0	0.0	0	0.0	1317	28.65	30.0	30.0	28.05
2022-04-08	6.99 (+0.12)	0.0 (0.0)	0.5 (0.0)	121	5.81	0	0.0	1	0.05	2081	29.55	30.65	30.65	28.5
2022-04-01	6.87 (+1.0)	0.0 (0.0)	0.5 (+0.5)	996	21.11	0	0.0	493	10.45	4719	29.8	27.9	30.05	27.55
2022-03-25	5.87 (-0.35)	0.0 (0.0)	0.0 (0.0)	-352	7.68	0	0.0	5	0.11	4585	27.75	27.65	27.95	26.75
2022-03-18	6.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-153	12.21	0	0.0	0	0.0	1253	25.3	24.75	26.4	24.25
2022-03-11	6.36 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-125	12.94	0	0.0	-39	4.04	966	24.55	25.4	25.4	24.1
2022-03-04	6.48 (+0.01)	0.0 (0.0)	0.01 (-0.11)	8	0.92	0	0.0	-106	12.13	874	25.4	24.8	26.1	24.8
2022-02-25	6.47 (-0.35)	0.0 (0.0)	0.12 (0.0)	-340	29.06	0	0.0	-3	0.26	1170	24.75	25.6	25.7	24.4
2022-02-18	6.82 (+0.03)	0.0 (0.0)	0.12 (0.0)	25	1.49	0	0.0	6	0.36	1677	25.45	25.05	25.95	24.7
2022-02-11	6.79 (-0.22)	0.0 (0.0)	0.12 (+0.01)	-230	18.0	0	0.0	6	0.47	1278	25.95	25.5	26.9	25.5
2022-01-26	7.01 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-101	11.01	0	0.0	-7	0.76	917	25.4	26.05	26.6	25.3
2022-01-21	7.1 (-0.5)	0.0 (0.0)	0.12 (-0.01)	-504	17.2	0	0.0	-17	0.58	2930	26.3	27.9	28.45	26.15
2022-01-14	7.6 (+0.22)	0.0 (0.0)	0.13 (+0.05)	221	2.84	0	0.0	50	0.64	7791	28.25	28.75	32.1	28.15
2022-01-07	7.38 (+0.51)	0.0 (0.0)	0.08 (+0.02)	509	24.0	0	0.0	27	1.27	2121	28.75	29.2	30.0	28.4
2021-12-30	6.87 (+0.04)	0.0 (0.0)	0.06 (-0.09)	44	0.63	0	0.0	-95	1.36	6998	29.0	29.5	32.35	28.0
2021-12-24	6.83 (+0.72)	0.0 (0.0)	0.15 (-0.01)	734	12.1	0	0.0	-3	0.05	6068	29.5	27.15	29.7	27.1
2021-12-17	6.11 (+0.82)	0.0 (0.0)	0.16 (+0.01)	820	23.21	0	0.0	1	0.03	3533	27.1	27.45	28.35	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.29 (+0.64)	0.0 (0.0)	0.15 (+0.02)	600	18.77	0	0.0	26	0.81	3197	27.2	26.6	28.0	26.3
2021-12-03	4.65 (+0.41)	0.0 (0.0)	0.13 (+0.09)	415	17.21	0	0.0	86	3.57	2411	26.35	25.5	26.8	25.0
2021-11-26	4.24 (-0.12)	0.0 (0.0)	0.04 (0.0)	-78	2.27	0	0.0	-1	0.03	3435	25.7	25.5	27.0	25.5
2021-11-19	4.36 (+0.34)	0.0 (0.0)	0.04 (0.0)	435	15.84	0	0.0	1	0.04	2747	25.45	25.05	26.0	24.85
2021-11-12	4.02 (+0.18)	0.0 (0.0)	0.04 (0.0)	254	13.76	0	0.0	4	0.22	1846	24.9	25.1	25.65	24.5
2021-11-05	3.84 (-0.07)	0.0 (0.0)	0.04 (+0.03)	-72	1.44	0	0.0	30	0.6	5010	25.05	24.0	26.1	23.25
2021-10-29	3.91 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	2.85	0	0.0	-1	0.08	1228	23.5	22.75	23.8	22.45
2021-10-22	3.95 (+0.05)	0.0 (0.0)	0.01 (+0.01)	49	7.93	0	0.0	5	0.81	618	22.75	22.35	23.3	22.35
2021-10-15	3.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-127	32.32	0	0.0	2	0.51	393	22.35	22.9	22.9	22.0
2021-10-08	4.01 (-0.12)	0.0 (0.0)	0.0 (0.0)	-131	9.17	0	0.0	-4	0.28	1428	22.8	22.2	23.65	21.5
2021-10-01	4.13 (-0.05)	0.0 (0.0)	0.0 (-0.04)	-50	5.47	0	0.0	-54	5.91	914	22.15	21.75	22.35	21.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (+0.68)	0.0 (0.0)	0.58 (0.0)	642	8.95	0	0.0	1	0.01	7173	61.6	61.4	64.5	60.4
2026-05-29	4.39 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-44	0.17	0	0.0	-12	0.05	26507	61.0	54.0	65.6	53.0
2026-04-30	4.48 (+0.8)	0.0 (0.0)	0.59 (+0.01)	747	9.94	0	0.0	14	0.19	7513	53.5	52.3	56.4	52.0
2026-03-31	3.68 (-0.32)	0.0 (0.0)	0.58 (-0.02)	-162	1.12	0	0.0	-19	0.13	14407	51.6	52.1	57.3	49.7
2026-02-26	4.0 (-0.12)	0.0 (0.0)	0.6 (0.0)	-188	3.01	0	0.0	-2	0.03	6249	53.5	55.2	55.7	52.1
2026-01-30	4.12 (-0.9)	0.0 (0.0)	0.6 (-0.01)	-1118	3.42	0	0.0	-8	0.02	32696	55.9	53.0	64.7	52.3
2025-12-31	5.02 (-0.37)	0.0 (0.0)	0.61 (+0.02)	-349	6.6	0	0.0	14	0.26	5288	53.0	53.1	54.3	51.7
2025-11-28	5.39 (-0.24)	0.0 (0.0)	0.59 (+0.01)	-134	1.56	0	0.0	10	0.12	8566	52.5	57.8	58.8	51.1
2025-10-31	5.63 (-0.77)	0.0 (0.0)	0.58 (+0.02)	-1472	9.01	0	0.0	21	0.13	16331	57.3	62.4	63.0	56.6
2025-09-30	6.4 (-1.64)	0.0 (0.0)	0.56 (+0.02)	-1526	3.9	0	0.0	20	0.05	39138	62.3	62.4	65.0	58.9
2025-08-29	8.04 (+0.52)	0.0 (0.0)	0.54 (0.0)	786	2.34	0	0.0	2	0.01	33520	61.3	56.1	63.6	56.1
2025-07-31	7.52 (+0.12)	0.0 (-0.48)	0.54 (+0.07)	-187	0.86	-487	2.24	72	0.33	21702	57.0	57.4	61.6	53.6
2025-06-30	7.4 (-0.73)	0.48 (-0.01)	0.47 (-0.08)	-450	3.11	-10	0.07	-80	0.55	14480	57.4	58.4	60.7	54.8
2025-05-29	8.13 (-1.23)	0.49 (0.0)	0.55 (0.0)	-1319	4.73	-1	0.0	-3	0.01	27900	58.8	64.2	65.5	58.4
2025-04-30	9.36 (-2.94)	0.49 (+0.09)	0.55 (-0.02)	-3678	3.09	100	0.08	-20	0.02	119167	63.3	69.3	71.1	50.5
2025-03-31	12.3 (+6.49)	0.4 (+0.04)	0.57 (-0.05)	7515	3.13	37	0.02	-46	0.02	240273	67.4	61.2	79.0	59.0
2025-02-27	5.81 (-0.15)	0.36 (+0.09)	0.62 (+0.02)	155	0.13	90	0.07	21	0.02	123903	62.1	57.1	71.1	57.0
2025-01-22	5.96 (-0.27)	0.27 (+0.27)	0.6 (-0.04)	-170	1.26	271	2.01	-43	0.32	13499	56.7	58.5	60.5	53.8
2024-12-31	6.23 (-0.44)	0.0 (0.0)	0.64 (+0.03)	-780	0.96	0	0.0	35	0.04	81066	58.2	52.0	65.0	51.8
2024-11-29	6.67 (-0.26)	0.0 (0.0)	0.61 (-0.01)	-676	7.93	0	0.0	-9	0.11	8522	51.7	54.4	57.7	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.93 (-0.72)	0.0 (0.0)	0.62 (+0.03)	-1137	3.26	0	0.0	27	0.08	34907	54.9	54.6	63.7	52.3
2024-09-30	7.65 (-0.08)	0.0 (0.0)	0.59 (0.0)	91	1.18	0	0.0	1	0.01	7701	54.0	56.5	56.7	50.7
2024-08-30	7.73 (+0.27)	0.0 (0.0)	0.59 (-0.09)	340	1.44	0	0.0	-86	0.36	23565	56.2	57.5	60.0	45.7
2024-07-31	7.46 (+1.12)	0.0 (0.0)	0.68 (+0.07)	1057	1.34	0	0.0	72	0.09	79016	56.7	64.0	72.8	55.5
2024-06-28	6.34 (-0.99)	0.0 (0.0)	0.61 (-0.03)	-581	1.75	0	0.0	-36	0.11	33180	63.7	67.7	70.6	60.2
2024-05-31	7.33 (+1.34)	0.0 (0.0)	0.64 (+0.05)	930	1.04	0	0.0	48	0.05	89035	66.9	58.8	73.4	57.3
2024-04-30	5.99 (-0.71)	0.0 (0.0)	0.59 (-0.03)	-517	2.1	0	0.0	-31	0.13	24619	59.0	61.7	65.7	55.4
2024-03-29	6.7 (+2.66)	0.0 (0.0)	0.62 (+0.04)	3897	5.58	0	0.0	44	0.06	69804	61.0	55.4	67.0	52.5
2024-02-29	4.04 (-1.72)	0.0 (0.0)	0.58 (-0.03)	-1647	12.93	0	0.0	-30	0.24	12740	55.1	57.9	58.5	53.6
2024-01-31	5.76 (+1.04)	0.0 (0.0)	0.61 (-0.12)	1120	3.42	0	0.0	-124	0.38	32784	57.9	55.5	60.3	53.6
2023-12-29	4.72 (-0.52)	0.0 (0.0)	0.73 (+0.14)	-448	1.38	0	0.0	148	0.46	32372	55.5	55.1	62.5	54.6
2023-11-30	5.24 (+0.36)	0.0 (0.0)	0.59 (+0.02)	519	0.85	0	0.0	19	0.03	61300	55.0	48.15	59.9	47.8
2023-10-31	4.88 (-1.11)	0.0 (0.0)	0.57 (0.0)	-1865	5.77	0	0.0	0	0.0	32341	47.9	50.5	58.0	45.9
2023-09-28	5.99 (-0.7)	0.0 (0.0)	0.57 (-0.02)	-985	7.22	0	0.0	-23	0.17	13636	50.2	52.0	55.5	48.9
2023-08-31	6.69 (+2.03)	0.0 (0.0)	0.59 (-0.08)	1924	6.46	0	0.0	-79	0.27	29800	51.8	62.6	63.4	50.1
2023-07-31	4.66 (-2.16)	0.0 (-0.17)	0.67 (-0.03)	-2827	2.69	-169	0.16	-29	0.03	105200	62.4	69.7	72.0	58.2
2023-06-30	6.82 (+2.76)	0.17 (+0.1)	0.7 (-0.03)	3532	2.02	102	0.06	-32	0.02	174708	68.8	69.1	79.0	66.1
2023-05-31	4.06 (-1.29)	0.07 (-0.01)	0.73 (+0.22)	-2279	1.27	-9	0.01	222	0.12	179997	69.4	73.8	74.9	63.6
2023-04-28	5.35 (+1.44)	0.08 (+0.08)	0.51 (-0.26)	461	0.2	76	0.03	-259	0.11	235603	73.2	67.1	84.0	65.2
2023-03-31	3.91 (-2.2)	0.0 (0.0)	0.77 (+0.63)	-2209	0.52	0	0.0	629	0.15	421156	68.3	46.1	72.2	46.0
2023-02-24	6.11 (+1.94)	0.0 (0.0)	0.14 (+0.04)	1892	0.94	0	0.0	48	0.02	201173	45.4	26.1	46.55	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.17 (-0.06)	0.0 (0.0)	0.1 (+0.03)	-35	4.31	0	0.0	23	2.83	813	26.1	25.5	26.35	25.45
2022-12-30	4.23 (-0.2)	0.0 (0.0)	0.07 (-0.05)	-149	7.26	0	0.0	-44	2.15	2051	25.5	25.35	27.0	24.8
2022-11-30	4.43 (-0.26)	0.0 (0.0)	0.12 (-0.02)	-207	14.1	0	0.0	-19	1.29	1468	25.1	23.95	25.5	23.75
2022-10-31	4.69 (-0.21)	0.0 (0.0)	0.14 (+0.07)	-207	20.76	0	0.0	64	6.42	997	23.9	23.8	24.5	22.85
2022-09-30	4.9 (-0.15)	0.0 (0.0)	0.07 (-0.06)	-208	8.6	0	0.0	-54	2.23	2419	24.0	26.25	26.25	23.5
2022-08-31	5.05 (+0.06)	0.0 (0.0)	0.13 (-0.02)	103	1.35	0	0.0	-24	0.31	7629	26.25	26.0	28.15	25.05
2022-07-29	4.99 (-0.49)	0.0 (-0.1)	0.15 (+0.03)	-349	9.99	-96	2.75	33	0.94	3494	26.0	25.8	26.75	24.45
2022-06-30	5.48 (-0.7)	0.1 (0.0)	0.12 (+0.05)	-709	18.33	0	0.0	45	1.16	3867	25.7	27.85	28.45	24.9
2022-05-31	6.18 (-0.45)	0.1 (0.0)	0.07 (-0.8)	-454	8.29	0	0.0	-796	14.54	5475	27.75	28.5	29.15	26.2
2022-04-29	6.63 (+0.1)	0.1 (+0.1)	0.87 (+0.44)	88	1.08	96	1.17	440	5.38	8174	28.5	29.0	30.65	27.65
2022-03-31	6.53 (+0.06)	0.0 (0.0)	0.43 (+0.31)	45	0.41	0	0.0	285	2.62	10882	28.85	24.8	29.5	24.1
2022-02-25	6.47 (-0.54)	0.0 (0.0)	0.12 (+0.01)	-545	13.21	0	0.0	9	0.22	4125	24.75	25.5	26.9	24.4
2022-01-26	7.01 (+0.14)	0.0 (0.0)	0.11 (+0.05)	125	0.91	0	0.0	53	0.39	13760	25.4	29.2	32.1	25.3
2021-12-30	6.87 (+2.41)	0.0 (0.0)	0.06 (+0.02)	2392	11.28	0	0.0	15	0.07	21213	29.0	25.95	32.35	25.8
2021-11-30	4.46 (+0.55)	0.0 (0.0)	0.04 (+0.03)	760	5.41	0	0.0	34	0.24	14036	26.05	24.0	27.0	23.25
2021-10-29	3.91 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-275	6.83	0	0.0	-3	0.07	4025	23.5	22.0	23.8	21.5
2021-09-30	4.16 (-0.67)	0.0 (-0.04)	0.0 (-0.07)	-694	19.58	-36	1.02	-72	2.03	3545	21.95	23.4	23.55	21.3
2021-08-31	4.83 (+0.53)	0.04 (0.0)	0.07 (+0.04)	501	5.91	0	0.0	38	0.45	8477	23.4	25.3	25.9	23.05
2021-07-30	4.3 (-0.54)	0.04 (+0.04)	0.03 (+0.01)	-503	1.38	36	0.1	10	0.03	36391	25.35	24.7	28.9	24.3
2021-06-30	4.84 ()	0.0 ()	0.02 ()	17	1.02	0	0.0	0	0.0	1659	24.85	24.8	24.85	24.1