- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (0.4%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 110 (6.63%) |
| 2026-06-02 | 126.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (-36.57%) |
| 2026-06-01 | 126.0 (0.4%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 162 (70.12%) |
| 2026-05-29 | 125.5 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 95 (22.82%) |
| 2026-05-28 | 125.5 (0.0%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 77 (-34.22%) |
| 2026-05-27 | 125.5 (0.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 118 (38.53%) |
| 2026-05-26 | 125.5 (0.0%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 85 (-24.56%) |
| 2026-05-25 | 125.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 113 (78.14%) |
| 2026-05-22 | 125.5 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 63 (46.47%) |
| 2026-05-21 | 125.5 (0.8%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 43 (-12.26%) |
| 2026-05-20 | 124.5 (-1.19%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 49 (11.28%) |
| 2026-05-19 | 126.0 (0.4%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 44 (-43.98%) |
| 2026-05-18 | 125.5 (0.0%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 79 (-29.46%) |
| 2026-05-15 | 125.5 (-0.4%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 112 (5.08%) |
| 2026-05-14 | 126.0 (-0.4%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 107 (-24.23%) |
| 2026-05-13 | 126.5 (1.2%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 141 (34.73%) |
| 2026-05-12 | 125.0 (-0.4%) | 30 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 104 (-71.55%) |
| 2026-05-11 | 125.5 (2.45%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 368 (288.36%) |
| 2026-05-08 | 122.5 (-0.41%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 94 (19.21%) |
| 2026-05-07 | 123.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 79 (41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 123.0 (0.82%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 56 (-39.55%) |
| 2026-05-05 | 122.0 (0.0%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 93 (-19.17%) |
| 2026-05-04 | 122.0 (-0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 115 (30.86%) |
| 2026-04-30 | 123.0 (0.41%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 88 (107.07%) |
| 2026-04-29 | 122.5 (-0.81%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 42 (-37.78%) |
| 2026-04-28 | 123.5 (1.23%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 68 (-26.26%) |
| 2026-04-27 | 122.0 (-0.41%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 92 (37.77%) |
| 2026-04-24 | 122.5 (-0.81%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 67 (-64.39%) |
| 2026-04-23 | 123.5 (-0.4%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 189 (211.85%) |
| 2026-04-22 | 124.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 60 (-16.49%) |
| 2026-04-21 | 124.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 72 (24.02%) |
| 2026-04-20 | 124.0 (-0.8%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 58 (-35.87%) |
| 2026-04-17 | 125.0 (0.0%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 91 (63.27%) |
| 2026-04-16 | 125.0 (0.81%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 55 (-18.21%) |
| 2026-04-15 | 124.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (15.0%) |
| 2026-04-14 | 124.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (2.15%) |
| 2026-04-13 | 124.0 (-0.8%) | 29 | -12 | 0 | 0 | 0 | 0.0% | 0.14 (-0.06) | 58 (-5.13%) |
| 2026-04-10 | 125.0 (0.81%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 61 (3.85%) |
| 2026-04-09 | 124.0 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 59 (2.68%) |
| 2026-04-08 | 124.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 57 (38.94%) |
| 2026-04-07 | 124.0 (-0.4%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 41 (4.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 124.5 (0.4%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 39 (35.77%) |
| 2026-04-01 | 124.0 (0.4%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (3.02%) |
| 2026-03-31 | 123.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 28 (-62.65%) |
| 2026-03-30 | 123.5 (-0.4%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 75 (116.8%) |
| 2026-03-27 | 124.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (31.11%) |
| 2026-03-26 | 124.0 (-0.4%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 26 (-46.41%) |
| 2026-03-25 | 124.5 (0.81%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 49 (53.93%) |
| 2026-03-24 | 123.5 (0.82%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 32 (-53.1%) |
| 2026-03-23 | 122.5 (-0.41%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 68 (-30.67%) |
| 2026-03-20 | 123.0 (-0.81%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 99 (132.91%) |
| 2026-03-19 | 124.0 (-0.4%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 42 (-16.44%) |
| 2026-03-18 | 124.5 (-0.4%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 50 (-0.97%) |
| 2026-03-17 | 125.0 (0.81%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 51 (-46.94%) |
| 2026-03-16 | 124.0 (-0.8%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 97 (34.61%) |
| 2026-03-13 | 125.0 (1.21%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 72 (1.93%) |
| 2026-03-12 | 123.5 (0.41%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 70 (17.25%) |
| 2026-03-11 | 123.0 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 60 (97.04%) |
| 2026-03-10 | 123.0 (0.41%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 30 (-70.87%) |
| 2026-03-09 | 122.5 (-1.21%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 105 (145.16%) |
| 2026-03-06 | 124.0 (0.81%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (-2.29%) |
| 2026-03-05 | 123.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (-59.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 123.0 (-0.81%) | 45 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 107 (80.7%) |
| 2026-03-03 | 124.0 (-0.8%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 59 (-8.35%) |
| 2026-03-02 | 125.0 (-0.4%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 64 (-36.33%) |
| 2026-02-26 | 125.5 (0.4%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 101 (56.03%) |
| 2026-02-25 | 125.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 65 (-25.38%) |
| 2026-02-24 | 125.0 (0.0%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 87 (-10.11%) |
| 2026-02-23 | 125.0 (1.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 96 (118.58%) |
| 2026-02-11 | 123.5 (0.82%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 44 (-2.1%) |
| 2026-02-10 | 122.5 (0.41%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 45 (-16.0%) |
| 2026-02-09 | 122.0 (-0.81%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 53 (6.09%) |
| 2026-02-06 | 123.0 (-0.4%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 50 (85.1%) |
| 2026-02-05 | 123.5 (0.41%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 27 (-7.73%) |
| 2026-02-04 | 123.0 (0.41%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 29 (-39.58%) |
| 2026-02-03 | 122.5 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 49 (-27.89%) |
| 2026-02-02 | 122.5 (-0.81%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 68 (-37.87%) |
| 2026-01-30 | 123.5 (-0.4%) | 46 | -6 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 110 (61.49%) |
| 2026-01-29 | 124.0 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 68 (19.17%) |
| 2026-01-28 | 124.5 (0.4%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 57 (5.2%) |
| 2026-01-27 | 124.0 (-0.4%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 54 (26.49%) |
| 2026-01-26 | 124.5 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 42 (-49.67%) |
| 2026-01-23 | 124.5 (0.4%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 85 (54.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 124.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 55 (18.01%) |
| 2026-01-21 | 124.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 46 (-61.46%) |
| 2026-01-20 | 124.0 (-0.8%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 121 (-8.53%) |
| 2026-01-19 | 125.0 (0.81%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 132 (126.64%) |
| 2026-01-16 | 124.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 58 (39.4%) |
| 2026-01-15 | 124.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (59.5%) |
| 2026-01-14 | 124.0 (0.81%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 26 (-41.39%) |
| 2026-01-13 | 123.0 (0.82%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 44 (-67.02%) |
| 2026-01-12 | 122.0 (-0.81%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 136 (108.2%) |
| 2026-01-09 | 123.0 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 65 (179.59%) |
| 2026-01-08 | 123.0 (-0.81%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (-44.34%) |
| 2026-01-07 | 124.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 42 (-58.62%) |
| 2026-01-06 | 124.0 (1.22%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 101 (-30.8%) |
| 2026-01-05 | 122.5 (-2.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 146 (181.64%) |
| 2026-01-02 | 125.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (0.3%) |
| 2025-12-31 | 125.0 (-0.4%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 51 (-20.2%) |
| 2025-12-30 | 125.5 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 65 (32.77%) |
| 2025-12-29 | 125.5 (0.8%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 49 (-13.73%) |
| 2025-12-26 | 124.5 (-0.8%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 56 (173.63%) |
| 2025-12-24 | 125.5 (0.0%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 20 (34.48%) |
| 2025-12-23 | 125.5 (-0.4%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 15 (-76.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 126.0 (0.8%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 65 (94.42%) |
| 2025-12-19 | 125.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 33 (-13.8%) |
| 2025-12-18 | 125.0 (0.4%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 39 (1.15%) |
| 2025-12-17 | 124.5 (-0.4%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 38 (-20.74%) |
| 2025-12-16 | 125.0 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 48 (44.31%) |
| 2025-12-15 | 125.0 (0.0%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 33 (-17.49%) |
| 2025-12-12 | 125.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 40 (-16.8%) |
| 2025-12-11 | 125.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 49 (60.49%) |
| 2025-12-10 | 125.0 (1.21%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (0.93%) |
| 2025-12-09 | 123.5 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 30 (26.81%) |
| 2025-12-08 | 124.0 (-0.8%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (-47.3%) |
| 2025-12-05 | 125.0 (1.21%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (-50.95%) |
| 2025-12-04 | 123.5 (-0.4%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 92 (239.3%) |
| 2025-12-03 | 124.0 (-0.4%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 27 (18.22%) |
| 2025-12-02 | 124.5 (0.4%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (-53.98%) |
| 2025-12-01 | 124.0 (-0.8%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 50 (11.71%) |
| 2025-11-28 | 125.0 (0.4%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 44 (59.9%) |
| 2025-11-27 | 124.5 (-1.19%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (-69.72%) |
| 2025-11-26 | 126.0 (2.02%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 92 (147.51%) |
| 2025-11-25 | 123.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 37 (-46.46%) |
| 2025-11-24 | 123.5 (1.23%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 70 (80.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 122.0 (0.41%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 38 (19.12%) |
| 2025-11-20 | 121.5 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 32 (-50.38%) |
| 2025-11-19 | 121.5 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 65 (-17.21%) |
| 2025-11-18 | 121.5 (-0.41%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 79 (45.78%) |
| 2025-11-17 | 122.0 (-1.21%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 54 (43.41%) |
| 2025-11-14 | 123.5 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 38 (-47.32%) |
| 2025-11-13 | 124.0 (0.81%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 72 (-46.25%) |
| 2025-11-12 | 123.0 (1.65%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 134 (12.23%) |
| 2025-11-11 | 121.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 119 (10.58%) |
| 2025-11-10 | 121.0 (-0.82%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 108 (78.18%) |
| 2025-11-07 | 122.0 (-0.41%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 60 (74.4%) |
| 2025-11-06 | 122.5 (0.41%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 34 (-63.34%) |
| 2025-11-05 | 122.0 (0.41%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 94 (67.45%) |
| 2025-11-04 | 121.5 (-0.41%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 56 (31.46%) |
| 2025-11-03 | 122.0 (0.41%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 43 (-81.05%) |
| 2025-10-31 | 121.5 (-1.22%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 227 (168.31%) |
| 2025-10-30 | 123.0 (0.41%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 84 (-18.88%) |
| 2025-10-29 | 122.5 (-0.41%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 104 (-31.88%) |
| 2025-10-28 | 123.0 (-1.2%) | 53 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 153 (43.23%) |
| 2025-10-27 | 124.5 (0.0%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 107 (-8.4%) |
| 2025-10-23 | 124.5 (-0.4%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 116 (48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 125.0 (0.4%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 78 (-40.59%) |
| 2025-10-21 | 124.5 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 132 (-17.6%) |
| 2025-10-20 | 124.5 (-1.19%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 160 (110.94%) |
| 2025-10-17 | 126.0 (0.4%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 76 (-85.21%) |
| 2025-10-16 | 125.5 (3.72%) | 61 | -37 | 0 | 0 | 0 | 0.0% | 0.3 (-0.18) | 515 (-15.36%) |
| 2025-10-15 | 121.0 (-5.84%) | 98 | 37 | 0 | 0 | 0 | 0.0% | 0.48 (0.18) | 608 (304.1%) |
| 2025-10-14 | 128.5 (0.0%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 150 (43.16%) |
| 2025-10-13 | 128.5 (-0.39%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 105 (-49.61%) |
| 2025-10-09 | 129.0 (-0.39%) | 63 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 208 (293.91%) |
| 2025-10-08 | 129.5 (-0.38%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (-20.19%) |
| 2025-10-07 | 130.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 66 (-7.89%) |
| 2025-10-03 | 130.0 (0.39%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 72 (-19.03%) |
| 2025-10-02 | 129.5 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 89 (10.61%) |
| 2025-10-01 | 129.5 (0.39%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 80 (-25.43%) |
| 2025-09-30 | 129.0 (0.78%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 107 (-4.81%) |
| 2025-09-26 | 128.0 (-0.78%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 113 (78.76%) |
| 2025-09-25 | 129.0 (0.0%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 63 (-14.37%) |
| 2025-09-24 | 129.0 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 74 (-6.37%) |
| 2025-09-23 | 129.0 (0.78%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 79 (-24.35%) |
| 2025-09-22 | 128.0 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 104 (-27.08%) |
| 2025-09-19 | 128.0 (0.79%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 143 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 127.0 (0.4%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 177 (37.04%) |
| 2025-09-17 | 126.5 (0.4%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 129 (8.34%) |
| 2025-09-16 | 126.0 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 119 (-65.6%) |
| 2025-09-15 | 126.0 (-1.18%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 348 (51.56%) |
| 2025-09-12 | 127.5 (-0.39%) | 78 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.05) | 229 (-41.43%) |
| 2025-09-11 | 128.0 (-0.78%) | 88 | -14 | 0 | 0 | 0 | 0.0% | 0.43 (-0.07) | 392 (18.57%) |
| 2025-09-10 | 129.0 (-0.77%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 330 (-10.61%) |
| 2025-09-09 | 130.0 (-0.38%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 370 (163.78%) |
| 2025-09-08 | 130.5 (-0.76%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 140 (109.29%) |
| 2025-09-05 | 131.5 (0.77%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 67 (-6.28%) |
| 2025-09-04 | 130.5 (0.38%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 71 (-40.38%) |
| 2025-09-03 | 130.0 (0.39%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 119 (-20.89%) |
| 2025-09-02 | 129.5 (0.0%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 151 (-31.37%) |
| 2025-09-01 | 129.5 (-0.77%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 221 (88.25%) |
| 2025-08-29 | 130.5 (0.0%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 117 (-46.42%) |
| 2025-08-28 | 130.5 (-0.38%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 219 (89.87%) |
| 2025-08-27 | 131.0 (0.77%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 115 (-50.39%) |
| 2025-08-26 | 130.0 (-0.76%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 232 (63.16%) |
| 2025-08-25 | 131.0 (0.38%) | 104 | 6 | 0 | 0 | 0 | 0.0% | 0.51 (0.03) | 142 (-35.55%) |
| 2025-08-22 | 130.5 (-1.14%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 221 (-16.17%) |
| 2025-08-21 | 132.0 (-1.12%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 263 (7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 133.5 (-1.11%) | 96 | -32 | 0 | 0 | 0 | 0.0% | 0.47 (-0.15) | 245 (-71.32%) |
| 2025-08-19 | 135.0 (-6.9%) | 128 | -78 | 0 | 0 | 0 | 0.0% | 0.62 (-0.38) | 856 (22.14%) |
| 2025-08-18 | 145.0 (0.69%) | 206 | 114 | 0 | 0 | 0 | 0.0% | 1.0 (0.55) | 701 (124.56%) |
| 2025-08-15 | 144.0 (0.35%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 312 (72.56%) |
| 2025-08-14 | 143.5 (0.35%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 180 (-13.68%) |
| 2025-08-13 | 143.0 (0.0%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 209 (-10.64%) |
| 2025-08-12 | 143.0 (0.0%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 234 (24.45%) |
| 2025-08-11 | 143.0 (-0.35%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 188 (-1.75%) |
| 2025-08-08 | 143.5 (-0.69%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 191 (-1.9%) |
| 2025-08-07 | 144.5 (0.35%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 195 (-14.23%) |
| 2025-08-06 | 144.0 (0.0%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 228 (22.48%) |
| 2025-08-05 | 144.0 (0.7%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 186 (19.75%) |
| 2025-08-04 | 143.0 (2.14%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 155 (32.31%) |
| 2025-08-01 | 140.0 (-0.36%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 117 (-6.61%) |
| 2025-07-31 | 140.5 (0.0%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 125 (49.66%) |
| 2025-07-30 | 140.5 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 84 (-20.25%) |
| 2025-07-29 | 140.5 (0.72%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 105 (-2.84%) |
| 2025-07-28 | 139.5 (0.0%) | 75 | -10 | 0 | 0 | 0 | 0.0% | 0.37 (-0.04) | 108 (-8.98%) |
| 2025-07-25 | 139.5 (0.0%) | 85 | -18 | 0 | 0 | 0 | 0.0% | 0.41 (-0.09) | 119 (74.98%) |
| 2025-07-24 | 139.5 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 68 (2.01%) |
| 2025-07-23 | 139.5 (0.72%) | 103 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 66 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 138.5 (-1.07%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 140 (439.38%) |
| 2025-07-21 | 140.0 (-0.36%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-65.67%) |
| 2025-07-18 | 140.5 (0.72%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 75 (25.55%) |
| 2025-07-17 | 139.5 (0.0%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 60 (-27.03%) |
| 2025-07-16 | 139.5 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 82 (76.87%) |
| 2025-07-15 | 139.5 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 46 (11.25%) |
| 2025-07-14 | 139.5 (0.36%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 42 (-35.86%) |
| 2025-07-11 | 139.0 (0.72%) | 113 | -9 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 65 (-54.54%) |
| 2025-07-10 | 138.0 (0.36%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 144 (-66.59%) |
| 2025-07-09 | 137.5 (-1.43%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 431 (888.28%) |
| 2025-07-08 | 139.5 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 43 (-21.31%) |
| 2025-07-07 | 139.5 (-0.71%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 55 (98.17%) |
| 2025-07-04 | 140.5 (-0.35%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 28 (-67.84%) |
| 2025-07-03 | 141.0 (0.71%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 87 (9.21%) |
| 2025-07-02 | 140.0 (-0.36%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 79 (-9.73%) |
| 2025-07-01 | 140.5 (0.72%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 88 (75.47%) |
| 2025-06-30 | 139.5 (-0.36%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 50 (-22.7%) |
| 2025-06-27 | 140.0 (-0.36%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 65 (18.72%) |
| 2025-06-26 | 140.5 (1.08%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 54 (-3.55%) |
| 2025-06-25 | 139.0 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 56 (-34.19%) |
| 2025-06-24 | 139.0 (0.36%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 86 (-36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 138.5 (-0.36%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 135 (14.52%) |
| 2025-06-20 | 139.0 (0.0%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 118 (-18.05%) |
| 2025-06-19 | 139.0 (-1.07%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 144 (100.91%) |
| 2025-06-18 | 140.5 (0.36%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 72 (37.17%) |
| 2025-06-17 | 140.0 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 52 (-30.72%) |
| 2025-06-16 | 140.0 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 75 (-2.45%) |
| 2025-06-13 | 140.0 (-1.06%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 77 (27.25%) |
| 2025-06-12 | 141.5 (-0.35%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 61 (-44.28%) |
| 2025-06-11 | 142.0 (1.07%) | 128 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 109 (-72.73%) |
| 2025-06-10 | 140.5 (-2.43%) | 126 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 402 (1053.04%) |
| 2025-06-09 | 144.0 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 34 (-17.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (0.8%) | 45 | 5 | 0 | 0 | 0.0% | 0.22 (0.03) | 375 (-23.37%) |
| 2026-05-29 | 125.5 (0.0%) | 40 | 8 | 0 | 0 | 0.0% | 0.19 (0.03) | 490 (75.03%) |
| 2026-05-22 | 125.5 (0.0%) | 32 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 280 (-66.4%) |
| 2026-05-15 | 125.5 (2.45%) | 30 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 834 (89.74%) |
| 2026-05-08 | 122.5 (-0.41%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 439 (50.49%) |
| 2026-04-30 | 123.0 (0.41%) | 32 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 292 (-34.87%) |
| 2026-04-24 | 122.5 (-2.0%) | 31 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 448 (34.51%) |
| 2026-04-17 | 125.0 (0.0%) | 30 | -11 | 0 | 0 | 0.0% | 0.15 (-0.05) | 333 (51.92%) |
| 2026-04-10 | 125.0 (0.4%) | 41 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 219 (27.23%) |
| 2026-04-02 | 124.5 (0.4%) | 43 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 172 (-18.71%) |
| 2026-03-27 | 124.0 (0.81%) | 41 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 212 (-37.83%) |
| 2026-03-20 | 123.0 (-1.6%) | 42 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 341 (0.74%) |
| 2026-03-13 | 125.0 (0.81%) | 42 | -3 | 0 | 0 | 0.0% | 0.2 (-0.02) | 338 (6.69%) |
| 2026-03-06 | 124.0 (-1.2%) | 45 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 317 (-9.43%) |
| 2026-02-26 | 125.5 (1.62%) | 43 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 350 (144.14%) |
| 2026-02-11 | 123.5 (0.41%) | 42 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 143 (-36.37%) |
| 2026-02-06 | 123.0 (-0.4%) | 44 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 225 (-32.12%) |
| 2026-01-30 | 123.5 (-0.8%) | 46 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 332 (-24.58%) |
| 2026-01-23 | 124.5 (0.4%) | 49 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 440 (43.31%) |
| 2026-01-16 | 124.0 (0.81%) | 47 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 307 (-18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 123.0 (-1.6%) | 48 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 378 (627.55%) |
| 2026-01-02 | 125.0 (0.4%) | 49 | -1 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (-67.15%) |
| 2025-12-26 | 124.5 (-0.4%) | 50 | -3 | 0 | 0 | 0.0% | 0.24 (-0.02) | 158 (-18.29%) |
| 2025-12-19 | 125.0 (0.0%) | 53 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 194 (10.73%) |
| 2025-12-12 | 125.0 (0.0%) | 52 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 175 (-26.65%) |
| 2025-12-05 | 125.0 (0.0%) | 51 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 238 (-12.68%) |
| 2025-11-28 | 125.0 (2.46%) | 56 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 273 (0.87%) |
| 2025-11-21 | 122.0 (-1.21%) | 56 | 4 | 0 | 0 | 0.0% | 0.27 (0.02) | 271 (-42.54%) |
| 2025-11-14 | 123.5 (1.23%) | 52 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 472 (62.67%) |
| 2025-11-07 | 122.0 (0.41%) | 52 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 290 (-57.17%) |
| 2025-10-31 | 121.5 (-2.41%) | 53 | -8 | 0 | 0 | 0.0% | 0.26 (-0.04) | 677 (38.61%) |
| 2025-10-23 | 124.5 (-1.19%) | 61 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 488 (-66.42%) |
| 2025-10-17 | 126.0 (-2.33%) | 61 | -2 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1455 (343.61%) |
| 2025-10-09 | 129.0 (-0.77%) | 63 | -6 | 0 | 0 | 0.0% | 0.31 (-0.03) | 328 (-6.12%) |
| 2025-10-03 | 130.0 (1.56%) | 69 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 349 (-19.57%) |
| 2025-09-26 | 128.0 (0.0%) | 74 | -6 | 0 | 0 | 0.0% | 0.36 (-0.03) | 434 (-52.72%) |
| 2025-09-19 | 128.0 (0.39%) | 80 | 2 | 0 | 0 | 0.0% | 0.39 (0.01) | 919 (-37.2%) |
| 2025-09-12 | 127.5 (-3.04%) | 78 | -22 | 0 | 0 | 0.0% | 0.38 (-0.11) | 1463 (131.83%) |
| 2025-09-05 | 131.5 (0.77%) | 100 | -2 | 0 | 0 | 0.0% | 0.49 (-0.01) | 631 (-23.68%) |
| 2025-08-29 | 130.5 (0.0%) | 102 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 827 (-63.86%) |
| 2025-08-22 | 130.5 (-9.38%) | 98 | 6 | 0 | 0 | 0.0% | 0.48 (0.03) | 2288 (103.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 144.0 (0.35%) | 92 | 10 | 0 | 0 | 0.0% | 0.45 (0.05) | 1126 (17.64%) |
| 2025-08-08 | 143.5 (2.5%) | 82 | 4 | 0 | 0 | 0.0% | 0.4 (0.02) | 957 (76.8%) |
| 2025-08-01 | 140.0 (0.36%) | 78 | -7 | 0 | 0 | 0.0% | 0.38 (-0.03) | 541 (28.72%) |
| 2025-07-25 | 139.5 (-0.71%) | 85 | -24 | 0 | 0 | 0.0% | 0.41 (-0.12) | 420 (36.6%) |
| 2025-07-18 | 140.5 (1.08%) | 109 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 307 (-58.44%) |
| 2025-07-11 | 139.0 (-1.07%) | 113 | -8 | 0 | 0 | 0.0% | 0.55 (-0.04) | 740 (122.02%) |
| 2025-07-04 | 140.5 (0.36%) | 121 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 333 (-16.43%) |
| 2025-06-27 | 140.0 (0.72%) | 126 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 399 (-13.93%) |
| 2025-06-20 | 139.0 (-0.71%) | 124 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 463 (-32.32%) |
| 2025-06-13 | 140.0 (-2.78%) | 128 | 7 | 0 | 0 | 0.0% | 0.62 (0.03) | 685 (119.38%) |
| 2025-06-06 | 144.0 (-0.35%) | 121 | -8 | 0 | 0 | 0.0% | 0.59 (-0.04) | 312 (5.33%) |
| 2025-05-29 | 144.5 (0.35%) | 129 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 296 (7.12%) |
| 2025-05-23 | 144.0 (-1.03%) | 131 | 0 | 0 | -1 | 0.0% | 0.64 (0.0) | 276 (-45.36%) |
| 2025-05-16 | 145.5 (1.39%) | 131 | -14 | 1 | 0 | 0.76% | 0.64 (-0.07) | 506 (22.24%) |
| 2025-05-09 | 143.5 (-0.35%) | 145 | -4 | 1 | 0 | 0.69% | 0.71 (-0.02) | 414 (-16.73%) |
| 2025-05-02 | 144.0 (3.6%) | 149 | -4 | 1 | 1 | 0.67% | 0.73 (-0.02) | 497 (8.09%) |
| 2025-04-25 | 139.0 (0.36%) | 153 | -10 | 0 | 0 | 0.0% | 0.75 (-0.04) | 460 (-48.23%) |
| 2025-04-18 | 138.5 (-1.42%) | 163 | 17 | 0 | 0 | 0.0% | 0.79 (0.08) | 889 (-72.89%) |
| 2025-04-11 | 140.5 (-7.26%) | 146 | -197 | 0 | -1 | 0.0% | 0.71 (-0.96) | 3282 (408.82%) |
| 2025-04-02 | 151.5 (-0.66%) | 343 | -10 | 1 | 0 | 0.29% | 1.67 (-0.05) | 645 (28.87%) |
| 2025-03-28 | 152.5 (-1.61%) | 353 | -17 | 1 | 0 | 0.28% | 1.72 (-0.08) | 500 (-30.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 155.0 (0.65%) | 370 | -51 | 1 | 0 | 0.27% | 1.8 (-0.25) | 718 (-57.06%) |
| 2025-03-14 | 154.0 (-2.22%) | 421 | -154 | 1 | 0 | 0.24% | 2.05 (-0.75) | 1674 (142.38%) |
| 2025-03-07 | 157.5 (0.96%) | 575 | 27 | 1 | 0 | 0.17% | 2.8 (0.13) | 690 (41.84%) |
| 2025-02-27 | 156.0 (-0.32%) | 548 | -1 | 1 | 0 | 0.18% | 2.67 (-0.01) | 486 (-20.98%) |
| 2025-02-21 | 156.5 (1.62%) | 549 | 20 | 1 | 0 | 0.18% | 2.68 (0.1) | 616 (4.23%) |
| 2025-02-14 | 154.0 (-0.32%) | 529 | -5 | 1 | 0 | 0.19% | 2.58 (-0.02) | 591 (-1.47%) |
| 2025-02-07 | 154.5 (1.98%) | 534 | 19 | 1 | 0 | 0.19% | 2.6 (0.09) | 600 (182.3%) |
| 2025-01-22 | 151.5 (0.0%) | 515 | -1 | 1 | 0 | 0.19% | 2.51 (-0.01) | 212 (-73.94%) |
| 2025-01-17 | 151.5 (-1.94%) | 516 | -59 | 1 | 0 | 0.19% | 2.52 (-0.28) | 815 (25.93%) |
| 2025-01-10 | 154.5 (1.31%) | 575 | 7 | 1 | 0 | 0.17% | 2.8 (0.03) | 647 (29.56%) |
| 2025-01-03 | 152.5 (-1.61%) | 568 | -1 | 1 | 0 | 0.18% | 2.77 (0.0) | 499 (211.92%) |
| 2024-12-31 | 155.0 (0.0%) | 569 | 5 | 1 | 0 | 0.18% | 2.77 (0.02) | 160 (-70.04%) |
| 2024-12-27 | 155.0 (1.31%) | 564 | -18 | 1 | 0 | 0.18% | 2.75 (-0.09) | 534 (-43.77%) |
| 2024-12-20 | 153.0 (-3.77%) | 582 | -40 | 1 | 0 | 0.17% | 2.84 (-0.19) | 951 (-53.23%) |
| 2024-12-13 | 159.0 (-0.62%) | 622 | -381 | 1 | -2 | 0.16% | 3.03 (-1.86) | 2034 (16.48%) |
| 2024-12-06 | 160.0 (1.27%) | 1003 | -12 | 3 | 0 | 0.3% | 4.89 (-0.06) | 1746 (-75.75%) |
| 2024-11-29 | 158.0 (3.61%) | 1015 | 82 | 3 | 2 | 0.3% | 4.95 (0.4) | 7202 (318.25%) |
| 2024-11-22 | 152.5 (4.81%) | 933 | 52 | 1 | 0 | 0.11% | 4.55 (0.26) | 1722 (-2.88%) |
| 2024-11-15 | 145.5 (-2.68%) | 881 | 16 | 1 | 0 | 0.11% | 4.29 (0.07) | 1773 (90.39%) |
| 2024-11-08 | 149.5 (0.67%) | 865 | 30 | 1 | 0 | 0.12% | 4.22 (0.15) | 931 (117.77%) |
| 2024-11-01 | 148.5 (-0.67%) | 835 | -37 | 1 | 1 | 0.12% | 4.07 (-0.18) | 427 (-42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 149.5 (0.0%) | 872 | 5 | 0 | 0 | 0.0% | 4.25 (0.02) | 740 (-51.63%) |
| 2024-10-18 | 149.5 (-0.66%) | 867 | 28 | 0 | 0 | 0.0% | 4.23 (0.14) | 1529 (84.55%) |
| 2024-10-11 | 150.5 (-0.33%) | 839 | -24 | 0 | 0 | 0.0% | 4.09 (-0.12) | 829 (89.79%) |
| 2024-10-04 | 151.0 (-0.66%) | 863 | -24 | 0 | 0 | 0.0% | 4.21 (-0.11) | 436 (-65.28%) |
| 2024-09-27 | 152.0 (0.0%) | 887 | 59 | 0 | 0 | 0.0% | 4.32 (0.28) | 1257 (-31.99%) |
| 2024-09-20 | 152.0 (0.33%) | 828 | 14 | 0 | 0 | 0.0% | 4.04 (0.07) | 1849 (-36.79%) |
| 2024-09-13 | 151.5 (4.48%) | 814 | 250 | 0 | 0 | 0.0% | 3.97 (1.22) | 2926 (194.78%) |
| 2024-09-06 | 145.0 (0.35%) | 564 | -11 | 0 | -1 | 0.0% | 2.75 (-0.05) | 992 (12.89%) |
| 2024-08-30 | 144.5 (1.4%) | 575 | 9 | 1 | 0 | 0.17% | 2.8 (0.04) | 879 (-77.32%) |
| 2024-08-23 | 142.5 (-3.06%) | 566 | -3 | 1 | 1 | 0.18% | 2.76 (-0.01) | 3876 (153.67%) |
| 2024-08-16 | 147.0 (1.03%) | 569 | 30 | 0 | 0 | 0.0% | 2.77 (0.14) | 1528 (-10.88%) |
| 2024-08-09 | 145.5 (0.34%) | 539 | -17 | 0 | -1 | 0.0% | 2.63 (-0.08) | 1714 (80.83%) |
| 2024-08-02 | 145.0 (-1.02%) | 556 | 7 | 1 | 0 | 0.18% | 2.71 (0.03) | 948 (43.92%) |
| 2024-07-26 | 146.5 (0.0%) | 549 | -13 | 1 | 0 | 0.18% | 2.68 (-0.06) | 658 (-38.07%) |
| 2024-07-19 | 146.5 (1.38%) | 562 | 2 | 1 | 0 | 0.18% | 2.74 (0.01) | 1063 (13.24%) |
| 2024-07-12 | 144.5 (0.0%) | 560 | -75 | 1 | 0 | 0.18% | 2.73 (-0.37) | 939 (16.36%) |
| 2024-07-05 | 144.5 (1.05%) | 635 | 20 | 1 | 0 | 0.16% | 3.1 (0.1) | 807 (1.92%) |
| 2024-06-28 | 143.0 (-1.04%) | 615 | -206 | 1 | 1 | 0.16% | 3.0 (-1.0) | 792 (28.77%) |
| 2024-06-21 | 144.5 (-1.37%) | 821 | 2 | 0 | 0 | 0.0% | 4.0 (0.01) | 615 (-26.5%) |
| 2024-06-14 | 146.5 (-1.35%) | 819 | 64 | 0 | 0 | 0.0% | 3.99 (0.31) | 836 (-20.11%) |
| 2024-06-07 | 148.5 (0.68%) | 755 | 33 | 0 | 0 | 0.0% | 3.68 (0.16) | 1047 (20.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 147.5 (2.43%) | 722 | 133 | 0 | 0 | 0.0% | 3.52 (0.65) | 871 (-56.9%) |
| 2024-05-24 | 144.0 (1.41%) | 589 | 505 | 0 | 0 | 0.0% | 2.87 (2.46) | 2021 (52.27%) |
| 2024-05-17 | 142.0 (1.07%) | 84 | 40 | 0 | 0 | 0.0% | 0.41 (0.2) | 1327 (55.2%) |
| 2024-05-10 | 140.5 (2.18%) | 44 | 16 | 0 | 0 | 0.0% | 0.21 (0.07) | 855 (402.65%) |
| 2024-05-03 | 137.5 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 170 (-77.3%) |
| 2024-04-26 | 137.5 (0.0%) | 29 | -25 | 0 | 0 | 0.0% | 0.14 (-0.12) | 749 (-1.04%) |
| 2024-04-19 | 137.5 (-0.72%) | 54 | 7 | 0 | 0 | 0.0% | 0.26 (0.03) | 757 (17.49%) |
| 2024-04-12 | 138.5 (-0.72%) | 47 | 3 | 0 | 0 | 0.0% | 0.23 (0.02) | 644 (139.99%) |
| 2024-04-03 | 139.5 (0.0%) | 44 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 268 (-63.32%) |
| 2024-03-29 | 139.5 (0.0%) | 43 | 16 | 0 | 0 | 0.0% | 0.21 (0.08) | 732 (6.68%) |
| 2024-03-22 | 139.5 (-0.71%) | 27 | -4 | 0 | 0 | 0.0% | 0.13 (-0.02) | 686 (-36.86%) |
| 2024-03-15 | 140.5 (4.07%) | 31 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 1086 (71.39%) |
| 2024-03-08 | 135.0 (0.37%) | 28 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 634 (40.5%) |
| 2024-03-01 | 134.5 (0.0%) | 28 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 451 (-12.5%) |
| 2024-02-23 | 134.5 (2.28%) | 30 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 515 (251.28%) |
| 2024-02-16 | 131.5 (0.38%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 146 (124.04%) |
| 2024-02-05 | 131.0 (0.38%) | 32 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-84.47%) |
| 2024-02-02 | 130.5 (-0.38%) | 33 | -6 | 0 | 0 | 0.0% | 0.16 (-0.03) | 422 (107.23%) |
| 2024-01-26 | 131.0 (0.38%) | 39 | -6 | 0 | 0 | 0.0% | 0.19 (-0.03) | 203 (-32.02%) |
| 2024-01-19 | 130.5 (-0.76%) | 45 | -10 | 0 | 0 | 0.0% | 0.22 (-0.05) | 299 (3.55%) |
| 2024-01-12 | 131.5 (-0.38%) | 55 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 289 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 132.0 (0.0%) | 57 | -19 | 0 | 0 | 0.0% | 0.28 (-0.09) | 262 (-37.02%) |
| 2023-12-29 | 132.0 (0.76%) | 76 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 417 (-12.1%) |
| 2023-12-22 | 131.0 (0.0%) | 78 | -10 | 0 | 0 | 0.0% | 0.38 (-0.05) | 474 (-33.45%) |
| 2023-12-15 | 131.0 (-0.76%) | 88 | 21 | 0 | 0 | 0.0% | 0.43 (0.1) | 713 (-14.75%) |
| 2023-12-08 | 132.0 (-1.12%) | 67 | 14 | 0 | 0 | 0.0% | 0.33 (0.07) | 836 (32.95%) |
| 2023-12-01 | 133.5 (-0.74%) | 53 | 8 | 0 | 0 | 0.0% | 0.26 (0.04) | 629 (29.12%) |
| 2023-11-24 | 134.5 (1.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 487 (44.36%) |
| 2023-11-17 | 133.0 (1.14%) | 46 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 337 (2.01%) |
| 2023-11-10 | 131.5 (0.38%) | 42 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 331 (-21.95%) |
| 2023-11-03 | 131.0 (0.38%) | 41 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 424 (-13.52%) |
| 2023-10-27 | 130.5 (-0.38%) | 40 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 490 (-72.63%) |
| 2023-10-20 | 131.0 (-1.5%) | 42 | 4 | 0 | 0 | 0.0% | 0.2 (0.01) | 1792 (250.3%) |
| 2023-10-13 | 133.0 (1.14%) | 38 | -5 | 0 | 0 | 0.0% | 0.19 (-0.02) | 511 (4.83%) |
| 2023-10-06 | 131.5 (0.0%) | 43 | 2 | 0 | 0 | 0.0% | 0.21 (0.01) | 488 (23.55%) |
| 2023-09-28 | 131.5 (0.38%) | 41 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 394 (-39.19%) |
| 2023-09-22 | 131.0 (-0.76%) | 40 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 649 (42.12%) |
| 2023-09-15 | 132.0 (0.0%) | 40 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 457 (6.15%) |
| 2023-09-08 | 132.0 (-0.75%) | 41 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 430 (-50.64%) |
| 2023-09-01 | 133.0 (0.0%) | 43 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 872 (-61.12%) |
| 2023-08-25 | 133.0 (-6.99%) | 45 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 2243 (172.18%) |
| 2023-08-18 | 143.0 (-0.69%) | 46 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 824 (26.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 144.0 (-0.35%) | 49 | 6 | 0 | 0 | 0.0% | 0.24 (0.03) | 653 (-20.87%) |
| 2023-08-04 | 144.5 (0.35%) | 43 | 13 | 0 | 0 | 0.0% | 0.21 (0.06) | 825 (81.1%) |
| 2023-07-28 | 144.0 (0.7%) | 30 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 455 (8.82%) |
| 2023-07-21 | 143.0 (0.0%) | 29 | 4 | 0 | 0 | 0.0% | 0.14 (0.02) | 418 (-20.68%) |
| 2023-07-14 | 143.0 (0.7%) | 25 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 527 (41.6%) |
| 2023-07-07 | 142.0 (-0.35%) | 29 | 6 | 0 | 0 | 0.0% | 0.14 (0.03) | 372 (13.56%) |
| 2023-06-30 | 142.5 (-0.35%) | 23 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 328 (45.12%) |
| 2023-06-21 | 143.0 (1.06%) | 25 | -3 | 0 | 0 | 0.0% | 0.12 (-0.02) | 226 (-62.38%) |
| 2023-06-16 | 141.5 (0.71%) | 28 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 601 (42.26%) |
| 2023-06-09 | 140.5 (0.36%) | 31 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 422 (30.77%) |
| 2023-06-02 | 140.0 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 323 (24.29%) |
| 2023-05-26 | 140.0 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 260 (-36.78%) |
| 2023-05-19 | 140.0 (0.36%) | 29 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 411 (-33.29%) |
| 2023-05-12 | 139.5 (-1.41%) | 30 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 616 (28.49%) |
| 2023-05-05 | 141.5 (-1.74%) | 26 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 480 (86.2%) |
| 2023-04-28 | 144.0 (1.05%) | 28 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 257 (-25.31%) |
| 2023-04-21 | 142.5 (-0.7%) | 30 | -3 | 0 | 0 | 0.0% | 0.15 (-0.01) | 345 (10.77%) |
| 2023-04-14 | 143.5 (0.7%) | 33 | 9 | 0 | 0 | 0.0% | 0.16 (0.04) | 311 (223.97%) |
| 2023-04-07 | 142.5 (-0.35%) | 24 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 96 (-65.7%) |
| 2023-03-31 | 143.0 (0.7%) | 27 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 280 (36.84%) |
| 2023-03-24 | 142.0 (0.71%) | 26 | -3 | 0 | 0 | 0.0% | 0.13 (-0.01) | 204 (-24.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 141.0 (0.0%) | 29 | 6 | 0 | 0 | 0.0% | 0.14 (0.03) | 271 (-30.45%) |
| 2023-03-10 | 141.0 (-0.35%) | 23 | -10 | 0 | 0 | 0.0% | 0.11 (-0.05) | 390 (146.96%) |
| 2023-03-03 | 141.5 (1.07%) | 33 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 158 (-36.03%) |
| 2023-02-24 | 140.0 (0.0%) | 27 | -8 | 0 | 0 | 0.0% | 0.13 (-0.04) | 247 (-17.39%) |
| 2023-02-17 | 140.0 (0.0%) | 35 | -16 | 0 | 0 | 0.0% | 0.17 (-0.08) | 299 (-43.84%) |
| 2023-02-10 | 140.0 (-0.71%) | 51 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 532 (-4.06%) |
| 2023-02-03 | 141.0 (2.17%) | 52 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 555 (760.96%) |
| 2023-01-17 | 138.0 (0.36%) | 53 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 64 (-68.42%) |
| 2023-01-13 | 137.5 (0.0%) | 54 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 204 (28.01%) |
| 2023-01-06 | 137.5 (0.36%) | 56 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 159 (5.46%) |
| 2022-12-30 | 137.0 (0.37%) | 57 | -7 | 0 | 0 | 0.0% | 0.28 (-0.03) | 151 (-32.76%) |
| 2022-12-23 | 136.5 (-0.36%) | 64 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 224 (-33.96%) |
| 2022-12-16 | 137.0 (0.74%) | 66 | -10 | 0 | 0 | 0.0% | 0.32 (-0.05) | 340 (-28.08%) |
| 2022-12-09 | 136.0 (-1.45%) | 76 | -4 | 0 | 0 | 0.0% | 0.37 (-0.02) | 473 (30.92%) |